History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 202,000 | +0 | 0.01% | 490,860 |
| 2025-10-13 | 2025-10-09 | 2.430 | 202,000 | +0 | 0.01% | 490,860 |
| 2025-10-10 | 2025-10-08 | 2.410 | 202,000 | -34,000 | 0.01% | 486,820 |
| 2025-10-09 | 2025-10-06 | 2.430 | 236,000 | -83,000 | 0.01% | 573,480 |
| 2025-10-08 | 2025-10-03 | 2.450 | 319,000 | -2,000 | 0.01% | 781,550 |
| 2025-10-06 | 2025-10-02 | 2.450 | 321,000 | +121,000 | 0.01% | 786,450 |
| 2025-10-03 | 2025-09-30 | 2.430 | 200,000 | -58,000 | 0.01% | 486,000 |
| 2025-10-02 | 2025-09-29 | 2.420 | 258,000 | -97,000 | 0.01% | 624,360 |
| 2025-09-30 | 2025-09-26 | 2.400 | 355,000 | +161,000 | 0.01% | 852,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 194,000 | -54,000 | 0.01% | 465,600 |
| 2025-09-26 | 2025-09-24 | 2.440 | 248,000 | +8,000 | 0.01% | 605,120 |
| 2025-09-25 | 2025-09-23 | 2.470 | 240,000 | -62,000 | 0.01% | 592,800 |
| 2025-09-24 | 2025-09-22 | 2.480 | 302,000 | +137,000 | 0.01% | 748,960 |
| 2025-09-23 | 2025-09-19 | 2.490 | 165,000 | +159,000 | 0.00% | 410,850 |
| 2025-09-22 | 2025-09-18 | 2.500 | 6,000 | -92,000 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 98,000 | -21,000 | 0.00% | 250,880 |
| 2025-09-18 | 2025-09-16 | 2.550 | 119,000 | -17,000 | 0.00% | 303,450 |
| 2025-09-17 | 2025-09-15 | 2.550 | 136,000 | -92,000 | 0.00% | 346,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 228,000 | +158,000 | 0.01% | 579,120 |
| 2025-09-15 | 2025-09-11 | 2.510 | 70,000 | -32,000 | 0.00% | 175,700 |
| 2025-09-12 | 2025-09-10 | 2.490 | 102,000 | +4,000 | 0.00% | 253,980 |
| 2025-09-11 | 2025-09-09 | 2.470 | 98,000 | +63,000 | 0.00% | 242,060 |
| 2025-09-10 | 2025-09-08 | 2.470 | 35,000 | +33,000 | 0.00% | 86,450 |
| 2025-09-09 | 2025-09-05 | 2.470 | 2,000 | -13,000 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 2.571 | 15,000 | +14,002 | 0.00% | 38,572 |
| 2025-09-05 | 2025-09-03 | 2.602 | 998 | -6,809 | 0.00% | 2,597 |
| 2025-09-04 | 2025-09-02 | 2.602 | 7,807 | -52,709 | 0.00% | 20,315 |
| 2025-09-03 | 2025-09-01 | 2.602 | 60,516 | +56,614 | 0.00% | 157,475 |
| 2025-09-02 | 2025-08-29 | 2.643 | 3,902 | -133,726 | 0.00% | 10,314 |
| 2025-09-01 | 2025-08-28 | 2.623 | 137,628 | -6,832 | 0.00% | 360,956 |
| 2025-08-29 | 2025-08-27 | 2.643 | 144,460 | +27,330 | 0.00% | 381,834 |
| 2025-08-28 | 2025-08-26 | 2.674 | 117,130 | -41,972 | 0.00% | 313,196 |
| 2025-08-27 | 2025-08-25 | 2.643 | 159,102 | -1,952 | 0.00% | 420,536 |
| 2025-08-26 | 2025-08-22 | 2.664 | 161,054 | +5,857 | 0.00% | 428,995 |
| 2025-08-25 | 2025-08-21 | 2.694 | 155,197 | -61,494 | 0.00% | 418,164 |
| 2025-08-22 | 2025-08-20 | 2.694 | 216,691 | +83,944 | 0.01% | 583,854 |
| 2025-08-21 | 2025-08-19 | 2.674 | 132,747 | -4,881 | 0.00% | 354,955 |
| 2025-08-20 | 2025-08-18 | 2.664 | 137,628 | +39,044 | 0.00% | 366,596 |
| 2025-08-19 | 2025-08-15 | 2.684 | 98,584 | -26,354 | 0.00% | 264,616 |
| 2025-08-18 | 2025-08-14 | 2.684 | 124,938 | +61,494 | 0.00% | 335,354 |
| 2025-08-15 | 2025-08-13 | 2.694 | 63,444 | -28,307 | 0.00% | 170,944 |
| 2025-08-14 | 2025-08-12 | 2.674 | 91,751 | -41,972 | 0.00% | 245,335 |
| 2025-08-13 | 2025-08-11 | 2.664 | 133,723 | -26,355 | 0.00% | 356,194 |
| 2025-08-12 | 2025-08-08 | 2.653 | 160,078 | +6,833 | 0.00% | 424,756 |
| 2025-08-11 | 2025-08-07 | 2.653 | 153,245 | -14,641 | 0.00% | 406,625 |
| 2025-08-08 | 2025-08-06 | 2.653 | 167,886 | -8,785 | 0.00% | 445,474 |
| 2025-08-07 | 2025-08-05 | 2.664 | 176,671 | +7,808 | 0.00% | 470,594 |
| 2025-08-06 | 2025-08-04 | 2.623 | 168,863 | +4,881 | 0.00% | 442,876 |
| 2025-08-05 | 2025-08-01 | 2.612 | 163,982 | -87,849 | 0.00% | 428,395 |
| 2025-08-04 | 2025-07-31 | 2.612 | 251,831 | -6,832 | 0.01% | 657,896 |
| 2025-08-01 | 2025-07-30 | 2.612 | 258,663 | +84,920 | 0.01% | 675,744 |
| 2025-07-31 | 2025-07-29 | 2.633 | 173,743 | -35,140 | 0.00% | 457,455 |
| 2025-07-30 | 2025-07-28 | 2.602 | 208,883 | +23,427 | 0.01% | 543,556 |
| 2025-07-29 | 2025-07-25 | 2.582 | 185,456 | -26,355 | 0.01% | 478,794 |
| 2025-07-28 | 2025-07-24 | 2.602 | 211,811 | +34,164 | 0.01% | 551,175 |
| 2025-07-25 | 2025-07-23 | 2.612 | 177,647 | -11,714 | 0.00% | 464,094 |
| 2025-07-24 | 2025-07-22 | 2.612 | 189,361 | +4,881 | 0.01% | 494,696 |
| 2025-07-23 | 2025-07-21 | 2.592 | 184,480 | +8,785 | 0.01% | 478,165 |
| 2025-07-22 | 2025-07-18 | 2.602 | 175,695 | -58,566 | 0.00% | 457,194 |
| 2025-07-21 | 2025-07-17 | 2.633 | 234,261 | -1,952 | 0.01% | 616,795 |
| 2025-07-18 | 2025-07-16 | 2.612 | 236,213 | +22,450 | 0.01% | 617,094 |
| 2025-07-17 | 2025-07-15 | 2.582 | 213,763 | -55,637 | 0.01% | 551,875 |
| 2025-07-16 | 2025-07-14 | 2.582 | 269,400 | +62,470 | 0.01% | 695,514 |
| 2025-07-15 | 2025-07-11 | 2.541 | 206,930 | +27,330 | 0.01% | 525,754 |
| 2025-07-14 | 2025-07-10 | 2.541 | 179,600 | +13,666 | 0.00% | 456,316 |
| 2025-07-11 | 2025-07-09 | 2.551 | 165,934 | -20,498 | 0.00% | 423,294 |
| 2025-07-10 | 2025-07-08 | 2.530 | 186,432 | -21,474 | 0.01% | 471,764 |
| 2025-07-09 | 2025-07-07 | 2.551 | 207,906 | -56,614 | 0.01% | 530,364 |
| 2025-07-08 | 2025-07-04 | 2.520 | 264,520 | -55,637 | 0.01% | 666,655 |
| 2025-07-07 | 2025-07-03 | 2.500 | 320,157 | +18,545 | 0.01% | 800,314 |
| 2025-07-04 | 2025-07-02 | 2.500 | 301,612 | +54,662 | 0.01% | 753,956 |
| 2025-07-03 | 2025-06-30 | 2.459 | 246,950 | +52,709 | 0.01% | 607,195 |
| 2025-07-02 | 2025-06-27 | 2.469 | 194,241 | -13,665 | 0.01% | 479,585 |
| 2025-06-30 | 2025-06-26 | 2.449 | 207,906 | +6,832 | 0.01% | 509,064 |
| 2025-06-27 | 2025-06-25 | 2.449 | 201,074 | -94,681 | 0.01% | 492,336 |
| 2025-06-26 | 2025-06-24 | 2.459 | 295,755 | +79,064 | 0.01% | 727,195 |
| 2025-06-25 | 2025-06-23 | 2.438 | 216,691 | +11,713 | 0.01% | 528,355 |
| 2025-06-24 | 2025-06-20 | 2.418 | 204,978 | -31,235 | 0.01% | 495,595 |
| 2025-06-23 | 2025-06-19 | 2.418 | 236,213 | -58,566 | 0.01% | 571,115 |
| 2025-06-20 | 2025-06-18 | 2.459 | 294,779 | +43,924 | 0.01% | 724,795 |
| 2025-06-19 | 2025-06-17 | 2.408 | 250,855 | +41,972 | 0.01% | 603,946 |
| 2025-06-18 | 2025-06-16 | 2.428 | 208,883 | +25,379 | 0.01% | 507,176 |
| 2025-06-17 | 2025-06-13 | 2.397 | 183,504 | -67,351 | 0.01% | 439,915 |
| 2025-06-16 | 2025-06-12 | 2.377 | 250,855 | +32,212 | 0.01% | 596,236 |
| 2025-06-12 | 2025-06-10 | 2.387 | 218,643 | -29,283 | 0.01% | 521,914 |
| 2025-06-11 | 2025-06-09 | 2.377 | 247,926 | +49,781 | 0.01% | 589,275 |
| 2025-06-10 | 2025-06-06 | 2.397 | 198,145 | -9,761 | 0.01% | 475,014 |
| 2025-06-09 | 2025-06-05 | 2.356 | 207,906 | -11,714 | 0.01% | 489,894 |
| 2025-06-06 | 2025-06-04 | 2.326 | 219,620 | +58,566 | 0.01% | 510,746 |
| 2025-06-05 | 2025-06-03 | 2.346 | 161,054 | -81,992 | 0.00% | 377,846 |
| 2025-06-04 | 2025-06-02 | 2.305 | 243,046 | +36,116 | 0.01% | 560,246 |
| 2025-06-03 | 2025-05-30 | 2.326 | 206,930 | +19,522 | 0.01% | 481,235 |
| 2025-06-02 | 2025-05-29 | 2.326 | 187,408 | +17,569 | 0.01% | 435,835 |
| 2025-05-30 | 2025-05-28 | 2.336 | 169,839 | +40,020 | 0.00% | 396,716 |
| 2025-05-29 | 2025-05-27 | 2.326 | 129,819 | -38,067 | 0.00% | 301,906 |
| 2025-05-28 | 2025-05-26 | 2.326 | 167,886 | -18,546 | 0.00% | 390,434 |
| 2025-05-27 | 2025-05-23 | 2.597 | 186,432 | +23,426 | 0.01% | 484,219 |
| 2025-05-26 | 2025-05-22 | 2.619 | 163,006 | -33,812 | 0.00% | 426,903 |
| 2025-05-23 | 2025-05-21 | 2.641 | 196,818 | -1,848 | 0.01% | 519,715 |
| 2025-05-22 | 2025-05-20 | 2.608 | 198,666 | +44,354 | 0.01% | 518,145 |
| 2025-05-21 | 2025-05-19 | 2.586 | 154,312 | -12,937 | 0.00% | 399,124 |
| 2025-05-20 | 2025-05-16 | 2.576 | 167,249 | -364,995 | 0.00% | 430,776 |
| 2025-05-19 | 2025-05-15 | 2.586 | 532,244 | +1,849 | 0.02% | 1,376,636 |
| 2025-05-16 | 2025-05-14 | 2.586 | 530,395 | -7,393 | 0.02% | 1,371,854 |
| 2025-05-15 | 2025-05-13 | 2.565 | 537,788 | -26,797 | 0.02% | 1,379,336 |
| 2025-05-14 | 2025-05-12 | 2.576 | 564,585 | +37,886 | 0.02% | 1,454,176 |
| 2025-05-13 | 2025-05-09 | 2.576 | 526,699 | -8,317 | 0.02% | 1,356,594 |
| 2025-05-12 | 2025-05-08 | 2.586 | 535,016 | -924 | 0.02% | 1,383,806 |
| 2025-05-09 | 2025-05-07 | 2.576 | 535,940 | +19,405 | 0.02% | 1,380,396 |
| 2025-05-08 | 2025-05-06 | 2.565 | 516,535 | -38,809 | 0.02% | 1,324,825 |
| 2025-05-07 | 2025-05-02 | 2.554 | 555,344 | +62,834 | 0.02% | 1,418,354 |
| 2025-05-06 | 2025-04-30 | 2.554 | 492,510 | -68,379 | 0.01% | 1,257,875 |
| 2025-05-02 | 2025-04-29 | 2.532 | 560,889 | -48,050 | 0.02% | 1,420,376 |
| 2025-04-30 | 2025-04-28 | 2.511 | 608,939 | +150,618 | 0.02% | 1,528,876 |
| 2025-04-29 | 2025-04-25 | 2.511 | 458,321 | -42,505 | 0.01% | 1,150,716 |
| 2025-04-28 | 2025-04-24 | 2.478 | 500,826 | +50,822 | 0.01% | 1,241,175 |
| 2025-04-25 | 2025-04-23 | 2.511 | 450,004 | -68,379 | 0.01% | 1,129,835 |
| 2025-04-24 | 2025-04-22 | 2.467 | 518,383 | -924 | 0.02% | 1,279,075 |
| 2025-04-23 | 2025-04-17 | 2.446 | 519,307 | -40,658 | 0.02% | 1,270,115 |
| 2025-04-22 | 2025-04-16 | 2.435 | 559,965 | +46,202 | 0.02% | 1,363,496 |
| 2025-04-17 | 2025-04-15 | 2.446 | 513,763 | -85,935 | 0.02% | 1,256,556 |
| 2025-04-16 | 2025-04-14 | 2.424 | 599,698 | +140,453 | 0.02% | 1,453,755 |
| 2025-04-15 | 2025-04-11 | 2.381 | 459,245 | -63,758 | 0.01% | 1,093,396 |
| 2025-04-14 | 2025-04-10 | 2.381 | 523,003 | +27,721 | 0.02% | 1,245,195 |
| 2025-04-11 | 2025-04-09 | 2.359 | 495,282 | +131,213 | 0.01% | 1,168,475 |
| 2025-04-10 | 2025-04-08 | 2.359 | 364,069 | -172,795 | 0.01% | 858,916 |
| 2025-04-09 | 2025-04-07 | 2.348 | 536,864 | -29,569 | 0.02% | 1,260,766 |
| 2025-04-08 | 2025-04-03 | 2.532 | 566,433 | -40,658 | 0.02% | 1,434,415 |
| 2025-04-07 | 2025-04-02 | 2.532 | 607,091 | +73,923 | 0.02% | 1,537,376 |
| 2025-04-03 | 2025-04-01 | 2.500 | 533,168 | -69,302 | 0.02% | 1,332,866 |
| 2025-04-02 | 2025-03-31 | 2.467 | 602,470 | +85,935 | 0.02% | 1,486,554 |
| 2025-04-01 | 2025-03-28 | 2.500 | 516,535 | +18,481 | 0.02% | 1,291,286 |
| 2025-03-31 | 2025-03-27 | 2.500 | 498,054 | +30,493 | 0.01% | 1,245,085 |
| 2025-03-28 | 2025-03-26 | 2.489 | 467,561 | -31,417 | 0.01% | 1,163,795 |
| 2025-03-27 | 2025-03-25 | 2.478 | 498,978 | +65,606 | 0.01% | 1,236,595 |
| 2025-03-26 | 2025-03-24 | 2.467 | 433,372 | -89,631 | 0.01% | 1,069,316 |
| 2025-03-25 | 2025-03-21 | 2.457 | 523,003 | +51,746 | 0.02% | 1,284,815 |
| 2025-03-24 | 2025-03-20 | 2.489 | 471,257 | -150,618 | 0.01% | 1,172,995 |
| 2025-03-21 | 2025-03-19 | 2.522 | 621,875 | +80,391 | 0.02% | 1,568,085 |
| 2025-03-20 | 2025-03-18 | 2.500 | 541,484 | +30,493 | 0.02% | 1,353,656 |
| 2025-03-19 | 2025-03-17 | 2.489 | 510,991 | -35,113 | 0.01% | 1,271,896 |
| 2025-03-18 | 2025-03-14 | 2.467 | 546,104 | -16,633 | 0.02% | 1,347,475 |
| 2025-03-17 | 2025-03-13 | 2.489 | 562,737 | +161,707 | 0.02% | 1,400,696 |
| 2025-03-14 | 2025-03-12 | 2.457 | 401,030 | -155,239 | 0.01% | 985,175 |
| 2025-03-13 | 2025-03-11 | 2.673 | 556,269 | +40,658 | 0.02% | 1,486,936 |
| 2025-03-12 | 2025-03-10 | 2.662 | 515,611 | -24,949 | 0.02% | 1,372,675 |
| 2025-03-11 | 2025-03-07 | 2.662 | 540,560 | -40,658 | 0.02% | 1,439,095 |
| 2025-03-10 | 2025-03-06 | 2.651 | 581,218 | +44,354 | 0.02% | 1,541,046 |
| 2025-03-07 | 2025-03-05 | 2.673 | 536,864 | +2,772 | 0.02% | 1,435,066 |
| 2025-03-06 | 2025-03-04 | 2.630 | 534,092 | +50,822 | 0.02% | 1,404,536 |
| 2025-03-05 | 2025-03-03 | 2.586 | 483,270 | -21,252 | 0.01% | 1,249,966 |
| 2025-03-04 | 2025-02-28 | 2.576 | 504,522 | +39,733 | 0.01% | 1,299,474 |
| 2025-03-03 | 2025-02-27 | 2.597 | 464,789 | -65,606 | 0.01% | 1,207,196 |
| 2025-02-28 | 2025-02-26 | 2.597 | 530,395 | +12,012 | 0.02% | 1,377,594 |
| 2025-02-26 | 2025-02-24 | 2.619 | 518,383 | -23,101 | 0.02% | 1,357,615 |
| 2025-02-25 | 2025-02-21 | 2.630 | 541,484 | +20,329 | 0.02% | 1,423,975 |
| 2025-02-24 | 2025-02-20 | 2.576 | 521,155 | +15,709 | 0.02% | 1,342,315 |
| 2025-02-21 | 2025-02-19 | 2.532 | 505,446 | -32,342 | 0.01% | 1,279,974 |
| 2025-02-20 | 2025-02-18 | 2.554 | 537,788 | +46,202 | 0.02% | 1,373,516 |
| 2025-02-19 | 2025-02-17 | 2.543 | 491,586 | -102,568 | 0.01% | 1,250,195 |
| 2025-02-18 | 2025-02-14 | 2.500 | 594,154 | +73,923 | 0.02% | 1,485,325 |
| 2025-02-17 | 2025-02-13 | 2.446 | 520,231 | -29,569 | 0.02% | 1,272,375 |
| 2025-02-14 | 2025-02-12 | 2.446 | 549,800 | -12,013 | 0.02% | 1,344,695 |
| 2025-02-13 | 2025-02-11 | 2.381 | 561,813 | +30,493 | 0.02% | 1,337,596 |
| 2025-02-12 | 2025-02-10 | 2.413 | 531,320 | -6,468 | 0.02% | 1,282,247 |
| 2025-02-11 | 2025-02-07 | 2.392 | 537,788 | -7,392 | 0.02% | 1,286,216 |
| 2025-02-10 | 2025-02-06 | 2.392 | 545,180 | +36,961 | 0.02% | 1,303,895 |
| 2025-02-07 | 2025-02-05 | 2.381 | 508,219 | -24,949 | 0.01% | 1,209,997 |
| 2025-02-06 | 2025-02-04 | 2.359 | 533,168 | +47,126 | 0.02% | 1,257,857 |
| 2025-02-05 | 2025-02-03 | 2.370 | 486,042 | -924 | 0.01% | 1,151,936 |
| 2025-02-04 | 2025-01-28 | 2.370 | 486,966 | +19,405 | 0.01% | 1,154,126 |
| 2025-02-03 | 2025-01-24 | 2.370 | 467,561 | -70,227 | 0.01% | 1,108,136 |
| 2025-01-27 | 2025-01-23 | 2.370 | 537,788 | +15,709 | 0.02% | 1,274,576 |
| 2025-01-24 | 2025-01-22 | 2.381 | 522,079 | +14,784 | 0.02% | 1,242,995 |
| 2025-01-23 | 2025-01-21 | 2.403 | 507,295 | -27,721 | 0.01% | 1,218,777 |
| 2025-01-22 | 2025-01-20 | 2.413 | 535,016 | +15,709 | 0.02% | 1,291,166 |
| 2025-01-21 | 2025-01-17 | 2.413 | 519,307 | +7,392 | 0.02% | 1,253,255 |
| 2025-01-20 | 2025-01-16 | 2.381 | 511,915 | -29,569 | 0.01% | 1,218,796 |
| 2025-01-17 | 2025-01-15 | 2.381 | 541,484 | +3,696 | 0.02% | 1,289,196 |
| 2025-01-16 | 2025-01-14 | 2.392 | 537,788 | +15,709 | 0.02% | 1,286,216 |
| 2025-01-15 | 2025-01-13 | 2.370 | 522,079 | +22,177 | 0.02% | 1,237,345 |
| 2025-01-14 | 2025-01-10 | 2.392 | 499,902 | +55,442 | 0.01% | 1,195,605 |
| 2025-01-13 | 2025-01-09 | 2.413 | 444,460 | -48,974 | 0.01% | 1,072,625 |
| 2025-01-10 | 2025-01-08 | 2.381 | 493,434 | +25,873 | 0.01% | 1,174,796 |
| 2025-01-09 | 2025-01-07 | 2.424 | 467,561 | +29,569 | 0.01% | 1,133,436 |
| 2025-01-08 | 2025-01-06 | 2.435 | 437,992 | -97,948 | 0.01% | 1,066,496 |
| 2025-01-07 | 2025-01-03 | 2.467 | 535,940 | +4,620 | 0.02% | 1,322,396 |
| 2025-01-06 | 2025-01-02 | 2.489 | 531,320 | -6,468 | 0.02% | 1,322,497 |
| 2025-01-02 | 2024-12-27 | 2.489 | 537,788 | -14,784 | 0.02% | 1,338,596 |
| 2024-12-30 | 2024-12-24 | 2.457 | 552,572 | +24,025 | 0.02% | 1,357,455 |
| 2024-12-27 | 2024-12-20 | 2.435 | 528,547 | -21,253 | 0.02% | 1,286,994 |
| 2024-12-23 | 2024-12-19 | 2.457 | 549,800 | +9,240 | 0.02% | 1,350,645 |
| 2024-12-20 | 2024-12-18 | 2.467 | 540,560 | +24,025 | 0.02% | 1,333,796 |
| 2024-12-19 | 2024-12-17 | 2.446 | 516,535 | -28,645 | 0.02% | 1,263,336 |
| 2024-12-18 | 2024-12-16 | 2.500 | 545,180 | +7,392 | 0.02% | 1,362,895 |
| 2024-12-13 | 2024-12-11 | 2.500 | 537,788 | -1,848 | 0.02% | 1,344,416 |
| 2024-12-12 | 2024-12-10 | 2.489 | 539,636 | +1,848 | 0.02% | 1,343,196 |
| 2024-12-11 | 2024-12-09 | 2.500 | 537,788 | +3,696 | 0.02% | 1,344,416 |
| 2024-12-10 | 2024-12-06 | 2.489 | 534,092 | +534,092 | 0.02% | 1,329,396 |
| 2024-12-06 | 2024-12-04 | 2.522 | 0 | -40,658 | ||
| 2024-12-05 | 2024-12-03 | 2.489 | 40,658 | +28,646 | 0.00% | 101,201 |
| 2024-12-04 | 2024-12-02 | 2.457 | 12,012 | +12,012 | 0.00% | 29,509 |
| 2024-12-03 | 2024-11-29 | 2.467 | 0 | -35,113 | ||
| 2024-12-02 | 2024-11-28 | 2.424 | 35,113 | +35,113 | 0.00% | 85,119 |
| 2024-11-29 | 2024-11-27 | 2.446 | 0 | -166,327 | ||
| 2024-11-27 | 2024-11-25 | 2.424 | 166,327 | +2,772 | 0.00% | 403,201 |
| 2024-11-26 | 2024-11-22 | 2.446 | 163,555 | -2,772 | 0.00% | 400,021 |
| 2024-11-21 | 2024-11-19 | 2.457 | 166,327 | +22,177 | 0.00% | 408,601 |
| 2024-11-20 | 2024-11-18 | 2.446 | 144,150 | +924 | 0.00% | 352,560 |
| 2024-11-19 | 2024-11-15 | 2.446 | 143,226 | +924 | 0.00% | 350,301 |
| 2024-11-18 | 2024-11-14 | 2.424 | 142,302 | -12,012 | 0.00% | 344,961 |
| 2024-11-15 | 2024-11-13 | 2.435 | 154,314 | -2,772 | 0.00% | 375,749 |
| 2024-11-14 | 2024-11-12 | 2.457 | 157,086 | +14,784 | 0.00% | 385,899 |
| 2024-11-13 | 2024-11-11 | 2.489 | 142,302 | -24,025 | 0.00% | 354,201 |
| 2024-11-12 | 2024-11-08 | 2.467 | 166,327 | -48,974 | 0.00% | 410,401 |
| 2024-11-11 | 2024-11-07 | 2.478 | 215,301 | +48,974 | 0.01% | 533,571 |
| 2024-11-08 | 2024-11-06 | 2.457 | 166,327 | -24,949 | 0.00% | 408,601 |
| 2024-11-07 | 2024-11-05 | 2.457 | 191,276 | +24,949 | 0.01% | 469,891 |
| 2024-11-05 | 2024-11-01 | 2.435 | 166,327 | -42,505 | 0.00% | 405,001 |
| 2024-11-04 | 2024-10-31 | 2.413 | 208,832 | +66,530 | 0.01% | 503,979 |
| 2024-11-01 | 2024-10-30 | 2.413 | 142,302 | -42,505 | 0.00% | 343,421 |
| 2024-10-30 | 2024-10-28 | 2.467 | 184,807 | +30,493 | 0.01% | 455,999 |
| 2024-10-29 | 2024-10-25 | 2.467 | 154,314 | +14,784 | 0.00% | 380,759 |
| 2024-10-28 | 2024-10-24 | 2.457 | 139,530 | +130,290 | 0.00% | 342,771 |
| 2024-10-25 | 2024-10-23 | 2.467 | 9,240 | +9,240 | 0.00% | 22,799 |
| 2024-10-24 | 2024-10-22 | 2.467 | 0 | -2,772 | ||
| 2024-10-23 | 2024-10-21 | 2.467 | 2,772 | -85,936 | 0.00% | 6,840 |
| 2024-10-22 | 2024-10-18 | 2.489 | 88,708 | -13,860 | 0.00% | 220,801 |
| 2024-10-21 | 2024-10-17 | 2.446 | 102,568 | -137,682 | 0.00% | 250,860 |
| 2024-10-18 | 2024-10-16 | 2.489 | 240,250 | +21,253 | 0.01% | 598,001 |
| 2024-10-17 | 2024-10-15 | 2.489 | 218,997 | -14,784 | 0.01% | 545,100 |
| 2024-10-16 | 2024-10-14 | 2.543 | 233,781 | +11,088 | 0.01% | 594,549 |
| 2024-10-15 | 2024-10-10 | 2.543 | 222,693 | +41,582 | 0.01% | 566,350 |
| 2024-10-14 | 2024-10-09 | 2.478 | 181,111 | -65,607 | 0.01% | 448,839 |
| 2024-10-10 | 2024-10-08 | 2.511 | 246,718 | +11,089 | 0.01% | 619,440 |
| 2024-10-09 | 2024-10-07 | 2.673 | 235,629 | +143,225 | 0.01% | 629,849 |
| 2024-10-08 | 2024-10-04 | 2.522 | 92,404 | +8,317 | 0.00% | 233,001 |
| 2024-10-07 | 2024-10-03 | 2.543 | 84,087 | -3,697 | 0.00% | 213,849 |
| 2024-10-04 | 2024-10-02 | 2.576 | 87,784 | -87,783 | 0.00% | 226,101 |
| 2024-10-03 | 2024-09-30 | 2.597 | 175,567 | +125,669 | 0.01% | 456,000 |
| 2024-10-02 | 2024-09-27 | 2.500 | 49,898 | -57,290 | 0.00% | 124,740 |
| 2024-09-30 | 2024-09-26 | 2.467 | 107,188 | +3,696 | 0.00% | 264,479 |
| 2024-09-27 | 2024-09-25 | 2.424 | 103,492 | -6,468 | 0.00% | 250,880 |
| 2024-09-26 | 2024-09-24 | 2.435 | 109,960 | +19,404 | 0.00% | 267,749 |
| 2024-09-25 | 2024-09-23 | 2.403 | 90,556 | -1,848 | 0.00% | 217,561 |
| 2024-09-24 | 2024-09-20 | 2.381 | 92,404 | +12,937 | 0.00% | 220,001 |
| 2024-09-23 | 2024-09-19 | 2.370 | 79,467 | -10,165 | 0.00% | 188,340 |
| 2024-09-20 | 2024-09-17 | 2.370 | 89,632 | -924 | 0.00% | 212,431 |
| 2024-09-19 | 2024-09-16 | 2.327 | 90,556 | +9,241 | 0.00% | 210,701 |
| 2024-09-17 | 2024-09-13 | 2.338 | 81,315 | +6,468 | 0.00% | 190,079 |
| 2024-09-16 | 2024-09-12 | 2.305 | 74,847 | +68,379 | 0.00% | 172,530 |
| 2024-09-13 | 2024-09-11 | 2.294 | 6,468 | -18,481 | 0.00% | 14,839 |
| 2024-09-12 | 2024-09-10 | 2.338 | 24,949 | +24,949 | 0.00% | 58,320 |
| 2024-09-09 | 2024-09-04 | 2.523 | 0 | -119,649 | ||
| 2024-09-05 | 2024-09-03 | 2.546 | 119,649 | +8,097 | 0.00% | 304,571 |
| 2024-09-04 | 2024-09-02 | 2.590 | 111,552 | +10,795 | 0.00% | 288,920 |
| 2024-09-03 | 2024-08-30 | 2.546 | 100,757 | +13,495 | 0.00% | 256,481 |
| 2024-08-30 | 2024-08-28 | 2.534 | 87,262 | -28,788 | 0.00% | 221,159 |
| 2024-08-29 | 2024-08-27 | 2.468 | 116,050 | -8,996 | 0.00% | 286,380 |
| 2024-08-28 | 2024-08-26 | 2.490 | 125,046 | +25,189 | 0.00% | 311,359 |
| 2024-08-27 | 2024-08-23 | 2.423 | 99,857 | -19,792 | 0.00% | 241,980 |
| 2024-08-26 | 2024-08-22 | 2.423 | 119,649 | +19,792 | 0.00% | 289,941 |
| 2024-08-23 | 2024-08-21 | 2.434 | 99,857 | +6,297 | 0.00% | 243,090 |
| 2024-08-22 | 2024-08-20 | 2.423 | 93,560 | +22,491 | 0.00% | 226,721 |
| 2024-08-21 | 2024-08-19 | 2.457 | 71,069 | -63,873 | 0.00% | 174,589 |
| 2024-08-20 | 2024-08-16 | 2.412 | 134,942 | +37,784 | 0.00% | 325,500 |
| 2024-08-19 | 2024-08-15 | 2.345 | 97,158 | -17,993 | 0.00% | 227,879 |
| 2024-08-16 | 2024-08-14 | 2.357 | 115,151 | -21,590 | 0.00% | 271,361 |
| 2024-08-15 | 2024-08-13 | 2.345 | 136,741 | +35,085 | 0.00% | 320,719 |
| 2024-08-14 | 2024-08-12 | 2.301 | 101,656 | -29,688 | 0.00% | 233,909 |
| 2024-08-13 | 2024-08-09 | 2.312 | 131,344 | +1,800 | 0.00% | 303,681 |
| 2024-08-12 | 2024-08-08 | 2.312 | 129,544 | -15,294 | 0.00% | 299,519 |
| 2024-08-09 | 2024-08-07 | 2.312 | 144,838 | +37,784 | 0.00% | 334,881 |
| 2024-08-08 | 2024-08-06 | 2.301 | 107,054 | -900 | 0.00% | 246,330 |
| 2024-08-07 | 2024-08-05 | 2.234 | 107,954 | -21,590 | 0.00% | 241,201 |
| 2024-08-06 | 2024-08-02 | 2.279 | 129,544 | -51,278 | 0.00% | 295,199 |
| 2024-08-05 | 2024-08-01 | 2.290 | 180,822 | +50,378 | 0.01% | 414,059 |
| 2024-08-02 | 2024-07-31 | 2.312 | 130,444 | -55,776 | 0.00% | 301,600 |
| 2024-08-01 | 2024-07-30 | 2.279 | 186,220 | +64,772 | 0.01% | 424,350 |
| 2024-07-31 | 2024-07-29 | 2.279 | 121,448 | +3,599 | 0.00% | 276,750 |
| 2024-07-30 | 2024-07-26 | 2.279 | 117,849 | +9,895 | 0.00% | 268,549 |
| 2024-07-29 | 2024-07-25 | 2.301 | 107,954 | -53,077 | 0.00% | 248,401 |
| 2024-07-26 | 2024-07-24 | 2.334 | 161,031 | +44,081 | 0.00% | 375,901 |
| 2024-07-25 | 2024-07-23 | 2.245 | 116,950 | +75,568 | 0.00% | 262,601 |
| 2024-07-24 | 2024-07-22 | 2.334 | 41,382 | -88,162 | 0.00% | 96,600 |
| 2024-07-23 | 2024-07-19 | 2.968 | 129,544 | -8,996 | 0.00% | 384,479 |
| 2024-07-22 | 2024-07-18 | 2.979 | 138,540 | +17,992 | 0.00% | 412,719 |
| 2024-07-19 | 2024-07-17 | 2.968 | 120,548 | +18,892 | 0.00% | 357,779 |
| 2024-07-17 | 2024-07-15 | 3.024 | 101,656 | -36,884 | 0.00% | 307,359 |
| 2024-07-15 | 2024-07-11 | 3.001 | 138,540 | +8,096 | 0.00% | 415,799 |
| 2024-07-12 | 2024-07-10 | 2.990 | 130,444 | -900 | 0.00% | 390,050 |
| 2024-07-11 | 2024-07-09 | 3.012 | 131,344 | +8,997 | 0.00% | 395,661 |
| 2024-07-09 | 2024-07-05 | 2.990 | 122,347 | +12,594 | 0.00% | 365,839 |
| 2024-07-08 | 2024-07-04 | 3.001 | 109,753 | -6,297 | 0.00% | 329,401 |
| 2024-07-05 | 2024-07-03 | 2.968 | 116,050 | -11,695 | 0.00% | 344,430 |
| 2024-07-04 | 2024-07-02 | 2.923 | 127,745 | +5,398 | 0.00% | 373,460 |
| 2024-07-03 | 2024-06-28 | 2.912 | 122,347 | +44,081 | 0.00% | 356,319 |
| 2024-07-02 | 2024-06-27 | 2.868 | 78,266 | -23,390 | 0.00% | 224,459 |
| 2024-06-28 | 2024-06-26 | 2.857 | 101,656 | -28,788 | 0.00% | 290,409 |
| 2024-06-24 | 2024-06-20 | 2.912 | 130,444 | -11,695 | 0.00% | 379,900 |
| 2024-06-20 | 2024-06-18 | 2.846 | 142,139 | +10,795 | 0.00% | 404,480 |
| 2024-06-19 | 2024-06-17 | 2.823 | 131,344 | -4,498 | 0.00% | 370,841 |
| 2024-06-18 | 2024-06-14 | 2.857 | 135,842 | +1,800 | 0.00% | 388,071 |
| 2024-06-17 | 2024-06-13 | 2.857 | 134,042 | +2,698 | 0.00% | 382,929 |
| 2024-06-14 | 2024-06-12 | 2.868 | 131,344 | +3,599 | 0.00% | 376,681 |
| 2024-06-13 | 2024-06-11 | 2.890 | 127,745 | +22,490 | 0.00% | 369,200 |
| 2024-06-12 | 2024-06-07 | 2.890 | 105,255 | -4,498 | 0.00% | 304,201 |
| 2024-06-11 | 2024-06-06 | 2.879 | 109,753 | -18,892 | 0.00% | 315,981 |
| 2024-06-07 | 2024-06-05 | 2.868 | 128,645 | +2,699 | 0.00% | 368,941 |
| 2024-06-06 | 2024-06-04 | 2.868 | 125,946 | -13,494 | 0.00% | 361,200 |
| 2024-06-05 | 2024-06-03 | 2.868 | 139,440 | -2,699 | 0.00% | 399,900 |
| 2024-06-04 | 2024-05-31 | 2.846 | 142,139 | +12,595 | 0.00% | 404,480 |
| 2024-05-30 | 2024-05-28 | 2.912 | 129,544 | -5,398 | 0.00% | 377,279 |
| 2024-05-29 | 2024-05-27 | 2.912 | 134,942 | +3,598 | 0.00% | 393,000 |
| 2024-05-28 | 2024-05-24 | 2.857 | 131,344 | -6,297 | 0.00% | 375,221 |
| 2024-05-27 | 2024-05-23 | 2.868 | 137,641 | +8,097 | 0.00% | 394,740 |
| 2024-05-24 | 2024-05-22 | 3.376 | 129,544 | +22,490 | 0.00% | 437,345 |
| 2024-05-23 | 2024-05-21 | 3.328 | 107,054 | +3,948 | 0.00% | 356,310 |
| 2024-05-22 | 2024-05-20 | 3.376 | 103,106 | -16,765 | 0.00% | 348,089 |
| 2024-05-21 | 2024-05-17 | 3.400 | 119,871 | +5,867 | 0.00% | 407,549 |
| 2024-05-20 | 2024-05-16 | 3.376 | 114,004 | -3,353 | 0.00% | 384,881 |
| 2024-05-16 | 2024-05-13 | 3.376 | 117,357 | -36,883 | 0.00% | 396,201 |
| 2024-05-14 | 2024-05-10 | 3.340 | 154,240 | -16,765 | 0.00% | 515,200 |
| 2024-05-13 | 2024-05-09 | 3.257 | 171,005 | +50,295 | 0.01% | 556,919 |
| 2024-05-08 | 2024-05-06 | 3.209 | 120,710 | -5,867 | 0.00% | 387,361 |
| 2024-05-07 | 2024-05-03 | 3.173 | 126,577 | +5,867 | 0.00% | 401,658 |
| 2024-05-03 | 2024-04-30 | 3.173 | 120,710 | -3,353 | 0.00% | 383,041 |
| 2024-05-02 | 2024-04-29 | 3.197 | 124,063 | -11,735 | 0.00% | 396,641 |
| 2024-04-25 | 2024-04-23 | 3.054 | 135,798 | +15,088 | 0.00% | 414,719 |
| 2024-04-24 | 2024-04-22 | 3.042 | 120,710 | -5,867 | 0.00% | 367,201 |
| 2024-04-23 | 2024-04-19 | 3.018 | 126,577 | +13,412 | 0.00% | 382,028 |
| 2024-04-22 | 2024-04-18 | 3.030 | 113,165 | -38,560 | 0.00% | 342,899 |
| 2024-04-19 | 2024-04-17 | 3.018 | 151,725 | +25,986 | 0.00% | 457,929 |
| 2024-04-18 | 2024-04-16 | 3.018 | 125,739 | +19,280 | 0.00% | 379,499 |
| 2024-04-17 | 2024-04-15 | 3.066 | 106,459 | -2,515 | 0.00% | 326,389 |
| 2024-04-16 | 2024-04-12 | 3.114 | 108,974 | -11,736 | 0.00% | 339,300 |
| 2024-04-15 | 2024-04-11 | 3.126 | 120,710 | +7,545 | 0.00% | 377,281 |
| 2024-04-12 | 2024-04-10 | 3.137 | 113,165 | +5,868 | 0.00% | 355,049 |
| 2024-04-11 | 2024-04-09 | 3.090 | 107,297 | -29,340 | 0.00% | 331,519 |
| 2024-04-10 | 2024-04-08 | 3.042 | 136,637 | +30,178 | 0.00% | 415,651 |
| 2024-04-09 | 2024-04-05 | 3.030 | 106,459 | -13,412 | 0.00% | 322,579 |
| 2024-04-08 | 2024-04-03 | 3.066 | 119,871 | -2,515 | 0.00% | 367,509 |
| 2024-04-05 | 2024-04-02 | 3.066 | 122,386 | -18,442 | 0.00% | 375,219 |
| 2024-04-03 | 2024-03-28 | 3.018 | 140,828 | -18,442 | 0.00% | 425,040 |
| 2024-04-02 | 2024-03-27 | 3.006 | 159,270 | -24,309 | 0.01% | 478,801 |
| 2024-03-28 | 2024-03-26 | 3.054 | 183,579 | +62,869 | 0.01% | 560,639 |
| 2024-03-27 | 2024-03-25 | 3.066 | 120,710 | -3,353 | 0.00% | 370,081 |
| 2024-03-26 | 2024-03-22 | 3.137 | 124,063 | +3,353 | 0.00% | 389,241 |
| 2024-03-25 | 2024-03-21 | 3.161 | 120,710 | -5,029 | 0.00% | 381,601 |
| 2024-03-22 | 2024-03-20 | 3.090 | 125,739 | +5,029 | 0.00% | 388,499 |
| 2024-03-19 | 2024-03-15 | 3.209 | 120,710 | -61,193 | 0.00% | 387,361 |
| 2024-03-18 | 2024-03-14 | 3.269 | 181,903 | +54,487 | 0.01% | 594,581 |
| 2024-03-15 | 2024-03-13 | 3.436 | 127,416 | +6,706 | 0.00% | 437,761 |
| 2024-03-08 | 2024-03-06 | 3.591 | 120,710 | -10,059 | 0.00% | 433,441 |
| 2024-03-07 | 2024-03-05 | 3.531 | 130,769 | +10,059 | 0.00% | 461,761 |
| 2024-02-23 | 2024-02-21 | 3.412 | 120,710 | +31,016 | 0.00% | 411,841 |
| 2024-02-15 | 2024-02-09 | 3.340 | 89,694 | +15,927 | 0.00% | 299,600 |
| 2024-02-14 | 2024-02-07 | 3.364 | 73,767 | -1,677 | 0.00% | 248,160 |
| 2024-02-08 | 2024-02-06 | 3.400 | 75,444 | +3,354 | 0.00% | 256,502 |
| 2024-02-07 | 2024-02-05 | 3.376 | 72,090 | +7,544 | 0.00% | 243,378 |
| 2024-02-06 | 2024-02-02 | 3.424 | 64,546 | -838 | 0.00% | 220,990 |
| 2024-02-02 | 2024-01-31 | 3.328 | 65,384 | +1,676 | 0.00% | 217,619 |
| 2024-02-01 | 2024-01-30 | 3.424 | 63,708 | -1,676 | 0.00% | 218,120 |
| 2024-01-26 | 2024-01-24 | 3.436 | 65,384 | -37,722 | 0.00% | 224,639 |
| 2024-01-24 | 2024-01-22 | 3.233 | 103,106 | -6,706 | 0.00% | 333,329 |
| 2024-01-23 | 2024-01-19 | 3.257 | 109,812 | +103,106 | 0.00% | 357,629 |
| 2024-01-15 | 2024-01-11 | 3.471 | 6,706 | +5,868 | 0.00% | 23,280 |
| 2024-01-09 | 2024-01-05 | 3.579 | 838 | -1,677 | 0.00% | 2,999 |
| 2024-01-04 | 2024-01-02 | 3.591 | 2,515 | +2,515 | 0.00% | 9,031 |
| 2023-12-28 | 2023-12-22 | 3.829 | 0 | -3,353 | ||
| 2023-12-27 | 2023-12-21 | 3.758 | 3,353 | +2,515 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 3.758 | 838 | +838 | 0.00% | 3,149 |
| 2023-12-18 | 2023-12-14 | 3.722 | 0 | -2,515 | ||
| 2023-12-15 | 2023-12-13 | 3.615 | 2,515 | -3,353 | 0.00% | 9,091 |
| 2023-12-08 | 2023-12-06 | 3.603 | 5,868 | +3,353 | 0.00% | 21,141 |
| 2023-12-07 | 2023-12-05 | 3.567 | 2,515 | +838 | 0.00% | 8,971 |
| 2023-11-22 | 2023-11-20 | 3.567 | 1,677 | -838 | 0.00% | 5,982 |
| 2023-11-10 | 2023-11-08 | 3.531 | 2,515 | -2,515 | 0.00% | 8,881 |
| 2023-11-08 | 2023-11-06 | 3.615 | 5,030 | +2,515 | 0.00% | 18,182 |
| 2023-11-07 | 2023-11-03 | 3.615 | 2,515 | +2,515 | 0.00% | 9,091 |
| 2023-11-01 | 2023-10-30 | 3.543 | 0 | -5,868 | ||
| 2023-10-31 | 2023-10-27 | 3.579 | 5,868 | -3,353 | 0.00% | 21,001 |
| 2023-10-30 | 2023-10-26 | 3.507 | 9,221 | -838 | 0.00% | 32,340 |
| 2023-10-24 | 2023-10-19 | 3.555 | 10,059 | +2,515 | 0.00% | 35,760 |
| 2023-10-18 | 2023-10-16 | 3.627 | 7,544 | +4,191 | 0.00% | 27,359 |
| 2023-10-17 | 2023-10-13 | 3.650 | 3,353 | -4,191 | 0.00% | 12,240 |
| 2023-10-05 | 2023-10-03 | 3.662 | 7,544 | +2,514 | 0.00% | 27,629 |
| 2023-10-03 | 2023-09-28 | 3.686 | 5,030 | -2,514 | 0.00% | 18,542 |
| 2023-09-27 | 2023-09-25 | 3.674 | 7,544 | -2,515 | 0.00% | 27,719 |
| 2023-09-19 | 2023-09-15 | 3.698 | 10,059 | -1,677 | 0.00% | 37,199 |
| 2023-09-18 | 2023-09-14 | 3.650 | 11,736 | +2,515 | 0.00% | 42,841 |
| 2023-09-14 | 2023-09-12 | 3.603 | 9,221 | +1,677 | 0.00% | 33,220 |
| 2023-09-11 | 2023-09-06 | 3.759 | 7,544 | +146 | 0.00% | 28,358 |
| 2023-09-06 | 2023-09-04 | 3.747 | 7,398 | -109,331 | 0.00% | 27,719 |
| 2023-08-22 | 2023-08-18 | 3.893 | 116,729 | -2,466 | 0.00% | 454,399 |
| 2023-08-21 | 2023-08-17 | 3.844 | 119,195 | +2,466 | 0.00% | 458,199 |
| 2023-08-18 | 2023-08-16 | 3.893 | 116,729 | +9,864 | 0.00% | 454,399 |
| 2023-08-14 | 2023-08-10 | 4.002 | 106,865 | +4,932 | 0.00% | 427,701 |
| 2023-07-18 | 2023-07-13 | 3.698 | 101,933 | -822 | 0.00% | 376,961 |
| 2023-07-12 | 2023-07-10 | 3.649 | 102,755 | +822 | 0.00% | 375,001 |
| 2023-07-07 | 2023-07-05 | 3.662 | 101,933 | -2,466 | 0.00% | 373,241 |
| 2023-07-06 | 2023-07-04 | 3.662 | 104,399 | +2,466 | 0.00% | 382,271 |
| 2023-06-23 | 2023-06-20 | 3.649 | 101,933 | +2,467 | 0.00% | 372,001 |
| 2023-06-21 | 2023-06-19 | 3.674 | 99,466 | -3,289 | 0.00% | 365,418 |
| 2023-06-20 | 2023-06-16 | 3.710 | 102,755 | -3,288 | 0.00% | 381,251 |
| 2023-06-13 | 2023-06-09 | 3.662 | 106,043 | -5,754 | 0.00% | 388,291 |
| 2023-06-08 | 2023-06-06 | 3.637 | 111,797 | +5,754 | 0.00% | 406,640 |
| 2023-06-07 | 2023-06-05 | 3.686 | 106,043 | -4,110 | 0.00% | 390,871 |
| 2023-06-02 | 2023-05-31 | 3.564 | 110,153 | +3,288 | 0.00% | 392,620 |
| 2023-05-29 | 2023-05-24 | 4.121 | 106,865 | +6,237 | 0.00% | 440,402 |
| 2023-05-25 | 2023-05-23 | 4.237 | 100,628 | +2,322 | 0.00% | 426,399 |
| 2023-05-17 | 2023-05-15 | 4.224 | 98,306 | -2,322 | 0.00% | 415,290 |
| 2023-05-16 | 2023-05-12 | 4.134 | 100,628 | +100,628 | 0.00% | 415,999 |
| 2023-05-08 | 2023-05-04 | 4.250 | 0 | -6,967 | ||
| 2023-05-05 | 2023-05-03 | 4.160 | 6,967 | -4,644 | 0.00% | 28,982 |
| 2023-05-04 | 2023-05-02 | 4.186 | 11,611 | -17,803 | 0.00% | 48,600 |
| 2023-05-03 | 2023-04-28 | 4.069 | 29,414 | -20,900 | 0.00% | 119,698 |
| 2023-05-02 | 2023-04-27 | 4.108 | 50,314 | -16,255 | 0.00% | 206,700 |
| 2023-04-28 | 2023-04-26 | 4.095 | 66,569 | -12,385 | 0.00% | 272,618 |
| 2023-04-27 | 2023-04-25 | 4.134 | 78,954 | +35,606 | 0.00% | 326,398 |
| 2023-04-26 | 2023-04-24 | 4.147 | 43,348 | +4,645 | 0.00% | 179,762 |
| 2023-04-21 | 2023-04-19 | 4.224 | 38,703 | -2,322 | 0.00% | 163,499 |
| 2023-04-20 | 2023-04-18 | 4.276 | 41,025 | -3,097 | 0.00% | 175,428 |
| 2023-04-06 | 2023-04-03 | 4.121 | 44,122 | -4,644 | 0.00% | 181,832 |
| 2023-03-31 | 2023-03-29 | 4.147 | 48,766 | +13,159 | 0.00% | 202,230 |
| 2023-03-29 | 2023-03-27 | 4.173 | 35,607 | +1,548 | 0.00% | 148,580 |
| 2023-03-28 | 2023-03-24 | 4.237 | 34,059 | +774 | 0.00% | 144,321 |
| 2023-03-27 | 2023-03-23 | 4.199 | 33,285 | -774 | 0.00% | 139,751 |
| 2023-03-24 | 2023-03-22 | 4.082 | 34,059 | -5,418 | 0.00% | 139,041 |
| 2023-03-22 | 2023-03-20 | 3.901 | 39,477 | +8,514 | 0.00% | 154,019 |
| 2023-03-16 | 2023-03-14 | 3.682 | 30,963 | +16,256 | 0.00% | 114,002 |
| 2023-03-14 | 2023-03-10 | 3.708 | 14,707 | +5,418 | 0.00% | 54,529 |
| 2023-03-10 | 2023-03-08 | 3.759 | 9,289 | -66,569 | 0.00% | 34,921 |
| 2023-03-06 | 2023-03-02 | 3.772 | 75,858 | +5,418 | 0.00% | 286,159 |
| 2023-02-27 | 2023-02-23 | 3.721 | 70,440 | +3,871 | 0.00% | 262,081 |
| 2023-02-24 | 2023-02-22 | 3.734 | 66,569 | +6,192 | 0.00% | 248,538 |
| 2023-02-22 | 2023-02-20 | 3.734 | 60,377 | -3,870 | 0.00% | 225,420 |
| 2023-02-15 | 2023-02-13 | 3.734 | 64,247 | -167,198 | 0.00% | 239,869 |
| 2023-02-06 | 2023-02-02 | 3.682 | 231,445 | +6,193 | 0.01% | 852,150 |
| 2023-02-03 | 2023-02-01 | 3.669 | 225,252 | +5,418 | 0.01% | 826,438 |
| 2023-01-27 | 2023-01-20 | 3.617 | 219,834 | +11,611 | 0.01% | 795,200 |
| 2023-01-05 | 2023-01-03 | 3.514 | 208,223 | -6,193 | 0.01% | 731,680 |
| 2023-01-04 | 2022-12-30 | 3.423 | 214,416 | -6,192 | 0.01% | 734,052 |
| 2023-01-03 | 2022-12-29 | 3.436 | 220,608 | +6,192 | 0.01% | 758,100 |
| 2022-12-13 | 2022-12-09 | 3.423 | 214,416 | -6,192 | 0.01% | 734,052 |
| 2022-12-12 | 2022-12-08 | 3.449 | 220,608 | -6,193 | 0.01% | 760,950 |
| 2022-12-09 | 2022-12-07 | 3.385 | 226,801 | -6,192 | 0.01% | 767,661 |
| 2022-12-08 | 2022-12-06 | 3.411 | 232,993 | -2,322 | 0.01% | 794,640 |
| 2022-12-07 | 2022-12-05 | 3.411 | 235,315 | -11,611 | 0.01% | 802,559 |
| 2022-12-06 | 2022-12-02 | 3.372 | 246,926 | +227,574 | 0.01% | 832,589 |
| 2022-12-05 | 2022-12-01 | 3.359 | 19,352 | +18,578 | 0.00% | 65,001 |
| 2022-12-01 | 2022-11-29 | 3.256 | 774 | -6,193 | 0.00% | 2,520 |
| 2022-11-30 | 2022-11-28 | 3.256 | 6,967 | -6,192 | 0.00% | 22,681 |
| 2022-11-28 | 2022-11-24 | 3.281 | 13,159 | -6,193 | 0.00% | 43,180 |
| 2022-11-25 | 2022-11-23 | 3.256 | 19,352 | -3,096 | 0.00% | 63,001 |
| 2022-11-24 | 2022-11-22 | 3.268 | 22,448 | +3,096 | 0.00% | 73,371 |
| 2022-11-22 | 2022-11-18 | 3.217 | 19,352 | +3,097 | 0.00% | 62,251 |
| 2022-11-21 | 2022-11-17 | 3.178 | 16,255 | -6,967 | 0.00% | 51,659 |
| 2022-11-11 | 2022-11-09 | 3.139 | 23,222 | -10,837 | 0.00% | 72,900 |
| 2022-11-09 | 2022-11-07 | 3.126 | 34,059 | +6,967 | 0.00% | 106,481 |
| 2022-11-07 | 2022-11-03 | 3.113 | 27,092 | -774 | 0.00% | 84,349 |
| 2022-11-04 | 2022-11-02 | 3.101 | 27,866 | +774 | 0.00% | 86,399 |
| 2022-11-03 | 2022-11-01 | 3.023 | 27,092 | +774 | 0.00% | 81,899 |
| 2022-10-31 | 2022-10-27 | 3.062 | 26,318 | -774 | 0.00% | 80,580 |
| 2022-10-26 | 2022-10-24 | 3.062 | 27,092 | -15,481 | 0.00% | 82,949 |
| 2022-10-21 | 2022-10-19 | 3.075 | 42,573 | -775 | 0.00% | 130,899 |
| 2022-10-11 | 2022-10-07 | 3.268 | 43,348 | -5,418 | 0.00% | 141,681 |
| 2022-10-10 | 2022-10-06 | 3.294 | 48,766 | +6,193 | 0.00% | 160,650 |
| 2022-09-30 | 2022-09-28 | 3.281 | 42,573 | +6,192 | 0.00% | 139,698 |
| 2022-09-29 | 2022-09-27 | 3.320 | 36,381 | +6,193 | 0.00% | 120,790 |
| 2022-09-27 | 2022-09-23 | 3.423 | 30,188 | -6,193 | 0.00% | 103,348 |
| 2022-09-14 | 2022-09-09 | 3.449 | 36,381 | -19,352 | 0.00% | 125,490 |
| 2022-09-13 | 2022-09-08 | 3.423 | 55,733 | -3,870 | 0.00% | 190,801 |
| 2022-09-09 | 2022-09-07 | 3.423 | 59,603 | +13,159 | 0.00% | 204,050 |
| 2022-09-08 | 2022-09-06 | 3.619 | 46,444 | -6,192 | 0.00% | 168,081 |
| 2022-09-07 | 2022-09-05 | 3.593 | 52,636 | +1,152 | 0.00% | 189,100 |
| 2022-08-12 | 2022-08-10 | 3.540 | 51,484 | +11,357 | 0.00% | 182,241 |
| 2022-08-09 | 2022-08-05 | 3.527 | 40,127 | -6,057 | 0.00% | 141,510 |
| 2022-08-02 | 2022-07-29 | 3.461 | 46,184 | -6,057 | 0.00% | 159,820 |
| 2022-07-25 | 2022-07-21 | 3.513 | 52,241 | +6,057 | 0.00% | 183,541 |
| 2022-07-19 | 2022-07-15 | 3.474 | 46,184 | -9,842 | 0.00% | 160,430 |
| 2022-07-18 | 2022-07-14 | 3.500 | 56,026 | +26,499 | 0.00% | 196,099 |
| 2022-07-15 | 2022-07-13 | 3.553 | 29,527 | +23,470 | 0.00% | 104,909 |
| 2022-07-11 | 2022-07-07 | 3.474 | 6,057 | +6,057 | 0.00% | 21,040 |
| 2022-06-02 | 2022-05-31 | 3.513 | 0 | -6,814 | ||
| 2022-05-30 | 2022-05-26 | 3.527 | 6,814 | +6,814 | 0.00% | 24,030 |
| 2022-05-27 | 2022-05-25 | 3.553 | 0 | -3,786 | ||
| 2022-05-25 | 2022-05-23 | 4.032 | 3,786 | +227 | 0.00% | 15,265 |
| 2022-05-24 | 2022-05-20 | 3.976 | 3,559 | +3,559 | 0.00% | 14,150 |
| 2022-03-24 | 2022-03-22 | 4.060 | 0 | -249,839 | ||
| 2022-03-21 | 2022-03-17 | 3.934 | 249,839 | +4,270 | 0.01% | 982,799 |
| 2022-03-18 | 2022-03-16 | 3.835 | 245,569 | +44,132 | 0.01% | 941,852 |
| 2022-03-17 | 2022-03-15 | 3.878 | 201,437 | +157,306 | 0.01% | 781,078 |
| 2022-03-16 | 2022-03-14 | 3.737 | 44,131 | +22,777 | 0.00% | 164,919 |
| 2022-03-14 | 2022-03-10 | 3.821 | 21,354 | +21,354 | 0.00% | 81,601 |
| 2022-02-10 | 2022-02-08 | 3.990 | 0 | -712 | ||
| 2022-02-08 | 2022-02-04 | 3.976 | 712 | +712 | 0.00% | 2,831 |
| 2021-12-23 | 2021-12-21 | 3.681 | 0 | -35,590 | ||
| 2021-12-16 | 2021-12-14 | 3.695 | 35,590 | +5,695 | 0.00% | 131,501 |
| 2021-12-14 | 2021-12-10 | 3.709 | 29,895 | +29,895 | 0.00% | 110,879 |
| 2021-11-19 | 2021-11-17 | 3.765 | 0 | -2,135 | ||
| 2021-11-18 | 2021-11-16 | 3.793 | 2,135 | -2,136 | 0.00% | 8,099 |
| 2021-11-17 | 2021-11-15 | 3.765 | 4,271 | -4,271 | 0.00% | 16,081 |
| 2021-11-16 | 2021-11-12 | 3.751 | 8,542 | -8,541 | 0.00% | 32,042 |
| 2021-11-12 | 2021-11-10 | 3.737 | 17,083 | +17,083 | 0.00% | 63,840 |
| 2021-11-10 | 2021-11-08 | 3.765 | 0 | -39,149 | ||
| 2021-11-08 | 2021-11-04 | 3.695 | 39,149 | +39,149 | 0.00% | 144,651 |
| 2021-11-01 | 2021-10-28 | 3.849 | 0 | -54,096 | ||
| 2021-10-29 | 2021-10-27 | 3.863 | 54,096 | -9,965 | 0.00% | 208,999 |
| 2021-10-28 | 2021-10-26 | 3.849 | 64,061 | -7,830 | 0.00% | 246,599 |
| 2021-10-27 | 2021-10-25 | 3.835 | 71,891 | -18,507 | 0.00% | 275,730 |
| 2021-10-25 | 2021-10-21 | 3.793 | 90,398 | +90,398 | 0.00% | 342,901 |
| 2021-10-18 | 2021-10-12 | 3.807 | 0 | -242,721 | ||
| 2021-10-15 | 2021-10-11 | 3.737 | 242,721 | -2,848 | 0.01% | 907,059 |
| 2021-10-11 | 2021-10-07 | 3.723 | 245,569 | +4,271 | 0.01% | 914,252 |
| 2021-10-07 | 2021-10-05 | 3.737 | 241,298 | +241,298 | 0.01% | 901,741 |
| 2021-07-05 | 2021-06-30 | 3.686 | 0 | -251,684 | ||
| 2021-06-28 | 2021-06-24 | 3.701 | 251,684 | +15,338 | 0.01% | 931,380 |
| 2021-06-25 | 2021-06-23 | 3.715 | 236,346 | +2,789 | 0.01% | 878,011 |
| 2021-06-23 | 2021-06-21 | 3.672 | 233,557 | +233,557 | 0.01% | 857,600 |
| 2021-05-04 | 2021-04-30 | 4.276 | 0 | -13,801 | ||
| 2021-04-28 | 2021-04-26 | 4.260 | 13,801 | +13,801 | 0.00% | 58,799 |
| 2021-04-15 | 2021-04-13 | 4.245 | 0 | -31,546 | ||
| 2021-04-14 | 2021-04-12 | 4.230 | 31,546 | -22,345 | 0.00% | 133,441 |
| 2021-04-13 | 2021-04-09 | 4.215 | 53,891 | -6,572 | 0.00% | 227,141 |
| 2021-04-12 | 2021-04-08 | 4.230 | 60,463 | -5,915 | 0.00% | 255,761 |
| 2021-04-09 | 2021-04-07 | 4.230 | 66,378 | -657 | 0.00% | 280,782 |
| 2021-04-08 | 2021-04-01 | 4.200 | 67,035 | -4,600 | 0.00% | 281,521 |
| 2021-04-07 | 2021-03-31 | 4.184 | 71,635 | +71,635 | 0.00% | 299,749 |
| 2021-03-18 | 2021-03-16 | 4.276 | 0 | -12,487 | ||
| 2021-03-12 | 2021-03-10 | 4.200 | 12,487 | +7,887 | 0.00% | 52,441 |
| 2021-03-11 | 2021-03-09 | 4.093 | 4,600 | +4,600 | 0.00% | 18,828 |
| 2020-12-22 | 2020-12-18 | 3.682 | 0 | -65,720 | ||
| 2020-12-14 | 2020-12-10 | 3.728 | 65,720 | +7,229 | 0.00% | 244,999 |
| 2020-12-09 | 2020-12-07 | 3.789 | 58,491 | +58,491 | 0.00% | 221,610 |
| 2020-11-11 | 2020-11-09 | 3.819 | 0 | -1,314 | ||
| 2020-11-10 | 2020-11-06 | 3.713 | 1,314 | +1,314 | 0.00% | 4,878 |
| 2020-09-10 | 2020-09-08 | 3.987 | 0 | -7,229 | ||
| 2020-09-08 | 2020-09-04 | 4.017 | 7,229 | +7,229 | 0.00% | 29,039 |
| 2020-08-20 | 2020-08-18 | 4.186 | 0 | -1,935 | ||
| 2020-08-18 | 2020-08-14 | 4.016 | 1,935 | +1,935 | 0.00% | 7,770 |
| 2020-07-17 | 2020-07-15 | 3.814 | 0 | -1,290 | ||
| 2020-07-16 | 2020-07-14 | 3.814 | 1,290 | -1,290 | 0.00% | 4,920 |
| 2020-07-15 | 2020-07-13 | 3.845 | 2,580 | +2,580 | 0.00% | 9,920 |
| 2020-06-18 | 2020-06-16 | 4.016 | 0 | -3,870 | ||
| 2020-06-03 | 2020-06-01 | 4.016 | 3,870 | +3,870 | 0.00% | 15,540 |
| 2020-05-29 | 2020-05-27 | 3.923 | 0 | -19,350 | ||
| 2020-05-27 | 2020-05-25 | 3.985 | 19,350 | +9,675 | 0.00% | 77,101 |
| 2020-05-22 | 2020-05-20 | 4.186 | 9,675 | +9,675 | 0.00% | 40,501 |
| 2020-03-09 | 2020-03-05 | 4.681 | 0 | -2,444 | ||
| 2020-03-04 | 2020-03-02 | 4.567 | 2,444 | +2,444 | 0.00% | 11,161 |
| 2019-06-20 | 2019-06-18 | 4.826 | 0 | -152,038 | ||
| 2019-06-19 | 2019-06-17 | 4.842 | 152,038 | +152,038 | 0.01% | 736,232 |
| 2019-05-20 | 2019-05-16 | 5.602 | 0 | -256,601 | ||
| 2019-05-17 | 2019-05-15 | 5.550 | 256,601 | +256,601 | 0.01% | 1,424,045 |
| 2017-06-07 | 2017-06-05 | 4.590 | 0 | -131,817 | ||
| 2017-06-06 | 2017-06-02 | 4.889 | 131,817 | -184,544 | 0.01% | 644,506 |
| 2017-06-05 | 2017-06-01 | 4.889 | 316,361 | -173,153 | 0.02% | 1,546,815 |
| 2017-04-06 | 2017-04-03 | 4.691 | 489,514 | +186,409 | 0.03% | 2,296,529 |
| 2017-03-27 | 2017-03-23 | 4.731 | 303,105 | +35,362 | 0.02% | 1,434,001 |
| 2017-03-23 | 2017-03-21 | 4.771 | 267,743 | +113,665 | 0.01% | 1,277,302 |
| 2017-03-22 | 2017-03-20 | 5.087 | 154,078 | +154,078 | 0.01% | 783,849 |
| 2016-05-25 | 2016-05-23 | 6.177 | 0 | -21,511 | ||
| 2016-05-24 | 2016-05-20 | 6.097 | 21,511 | -5,503 | 0.00% | 131,149 |
| 2016-05-23 | 2016-05-19 | 6.037 | 27,014 | -15,008 | 0.00% | 163,079 |
| 2016-05-20 | 2016-05-18 | 5.997 | 42,022 | -63,533 | 0.00% | 252,001 |
| 2016-05-19 | 2016-05-17 | 6.437 | 105,555 | -417,718 | 0.01% | 679,444 |
| 2016-05-18 | 2016-05-16 | 6.354 | 523,273 | -228,024 | 0.03% | 3,325,056 |
| 2016-04-27 | 2016-04-25 | 6.684 | 751,297 | +174,495 | 0.05% | 5,021,999 |
| 2016-04-19 | 2016-04-15 | 6.581 | 576,802 | +96,941 | 0.04% | 3,796,098 |
| 2016-04-13 | 2016-04-11 | 6.354 | 479,861 | +24,236 | 0.03% | 3,049,202 |
| 2016-04-08 | 2016-04-06 | 6.251 | 455,625 | +145,412 | 0.03% | 2,848,198 |
| 2016-04-06 | 2016-04-01 | 5.962 | 310,213 | +48,471 | 0.02% | 1,849,600 |
| 2016-03-29 | 2016-03-23 | 6.334 | 261,742 | +48,471 | 0.02% | 1,657,799 |
| 2016-03-24 | 2016-03-22 | 6.375 | 213,271 | +33,929 | 0.01% | 1,359,597 |
| 2016-03-23 | 2016-03-21 | 6.643 | 179,342 | +63,012 | 0.01% | 1,191,401 |
| 2016-03-22 | 2016-03-18 | 6.870 | 116,330 | +16,480 | 0.01% | 799,201 |
| 2016-03-16 | 2016-03-14 | 6.726 | 99,850 | +33,930 | 0.01% | 671,561 |
| 2016-03-14 | 2016-03-10 | 6.540 | 65,920 | +48,471 | 0.00% | 431,118 |
| 2016-03-10 | 2016-03-08 | 6.519 | 17,449 | -256,896 | 0.00% | 113,757 |
| 2016-03-09 | 2016-03-07 | 6.561 | 274,345 | +7,756 | 0.02% | 1,799,882 |
| 2016-03-04 | 2016-03-02 | 6.457 | 266,589 | +18,419 | 0.02% | 1,721,498 |
| 2016-03-03 | 2016-03-01 | 6.499 | 248,170 | +118,268 | 0.02% | 1,612,797 |
| 2016-03-02 | 2016-02-29 | 6.416 | 129,902 | +9,694 | 0.01% | 833,482 |
| 2016-03-01 | 2016-02-26 | 6.169 | 120,208 | +67,860 | 0.01% | 741,523 |
| 2016-02-29 | 2016-02-25 | 6.086 | 52,348 | +52,348 | 0.00% | 318,597 |
| 2015-04-24 | 2015-04-22 | 6.422 | 0 | -445,349 | ||
| 2015-04-23 | 2015-04-21 | 6.443 | 445,349 | +12,809 | 0.03% | 2,869,534 |
| 2015-04-08 | 2015-04-01 | 6.164 | 432,540 | +82,877 | 0.03% | 2,666,231 |
| 2015-02-24 | 2015-02-18 | 5.455 | 349,663 | +465 | 0.02% | 1,907,537 |
| 2015-02-23 | 2015-02-16 | 5.369 | 349,198 | +46,560 | 0.02% | 1,875,001 |
| 2015-02-17 | 2015-02-13 | 5.584 | 302,638 | +302,638 | 0.02% | 1,689,999 |
| 2014-05-09 | 2014-05-07 | 5.460 | 0 | -27,231 | ||
| 2014-05-08 | 2014-05-05 | 5.590 | 27,231 | -9,692 | 0.00% | 152,220 |
| 2014-05-07 | 2014-05-02 | 5.720 | 36,923 | -18,462 | 0.00% | 211,198 |
| 2014-05-05 | 2014-04-30 | 5.807 | 55,385 | -116,309 | 0.00% | 321,600 |
| 2014-05-02 | 2014-04-29 | 5.590 | 171,694 | -188,309 | 0.01% | 959,762 |
| 2014-04-30 | 2014-04-28 | 5.890 | 360,003 | -124,616 | 0.02% | 2,120,239 |
| 2014-04-29 | 2014-04-25 | 6.135 | 484,619 | +13,951 | 0.03% | 2,973,088 |
| 2014-02-20 | 2014-02-18 | 5.823 | 470,668 | +470,668 | 0.03% | 2,740,500 |
| 2013-04-23 | 2013-04-19 | 6.863 | 0 | -72,792 | ||
| 2013-04-22 | 2013-04-18 | 6.739 | 72,792 | -40,217 | 0.01% | 490,510 |
| 2013-04-18 | 2013-04-16 | 6.813 | 113,009 | -100,139 | 0.01% | 769,943 |
| 2013-04-16 | 2013-04-12 | 7.348 | 213,148 | +5,423 | 0.02% | 1,566,249 |
| 2013-02-14 | 2013-02-07 | 6.659 | 207,725 | +207,725 | 0.02% | 1,383,300 |
| 2008-05-19 | 2008-05-15 | 6.894 | 0 | -222 | ||
| 2008-04-24 | 2008-04-22 | 6.262 | 222 | +4 | 0.00% | 1,390 |
| 2008-01-11 | 2008-01-09 | 6.873 | 218 | -86 | 0.00% | 1,498 |
| 2007-08-16 | 2007-08-14 | 9.057 | 304 | +1 | 0.00% | 2,753 |
| 2007-06-26 | 2007-06-22 | 9.927 | 303 | 0.00% | 3,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy