History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 14,176 | +0 | 0.00% | 34,448 |
| 2025-10-13 | 2025-10-09 | 2.430 | 14,176 | +0 | 0.00% | 34,448 |
| 2025-10-10 | 2025-10-08 | 2.410 | 14,176 | +0 | 0.00% | 34,164 |
| 2025-10-09 | 2025-10-06 | 2.430 | 14,176 | +0 | 0.00% | 34,448 |
| 2025-10-08 | 2025-10-03 | 2.450 | 14,176 | +0 | 0.00% | 34,731 |
| 2025-10-06 | 2025-10-02 | 2.450 | 14,176 | +0 | 0.00% | 34,731 |
| 2025-10-03 | 2025-09-30 | 2.430 | 14,176 | +0 | 0.00% | 34,448 |
| 2025-10-02 | 2025-09-29 | 2.420 | 14,176 | +0 | 0.00% | 34,306 |
| 2025-09-30 | 2025-09-26 | 2.400 | 14,176 | +0 | 0.00% | 34,022 |
| 2025-09-29 | 2025-09-25 | 2.400 | 14,176 | +0 | 0.00% | 34,022 |
| 2025-09-26 | 2025-09-24 | 2.440 | 14,176 | +0 | 0.00% | 34,589 |
| 2025-09-25 | 2025-09-23 | 2.470 | 14,176 | +0 | 0.00% | 35,015 |
| 2025-09-24 | 2025-09-22 | 2.480 | 14,176 | +0 | 0.00% | 35,156 |
| 2025-09-23 | 2025-09-19 | 2.490 | 14,176 | +0 | 0.00% | 35,298 |
| 2025-09-22 | 2025-09-18 | 2.500 | 14,176 | +0 | 0.00% | 35,440 |
| 2025-09-19 | 2025-09-17 | 2.560 | 14,176 | +0 | 0.00% | 36,291 |
| 2025-09-18 | 2025-09-16 | 2.550 | 14,176 | +0 | 0.00% | 36,149 |
| 2025-09-17 | 2025-09-15 | 2.550 | 14,176 | +0 | 0.00% | 36,149 |
| 2025-09-16 | 2025-09-12 | 2.540 | 14,176 | +0 | 0.00% | 36,007 |
| 2025-09-15 | 2025-09-11 | 2.510 | 14,176 | +0 | 0.00% | 35,582 |
| 2025-09-12 | 2025-09-10 | 2.490 | 14,176 | +0 | 0.00% | 35,298 |
| 2025-09-11 | 2025-09-09 | 2.470 | 14,176 | +0 | 0.00% | 35,015 |
| 2025-09-10 | 2025-09-08 | 2.470 | 14,176 | +0 | 0.00% | 35,015 |
| 2025-09-09 | 2025-09-05 | 2.470 | 14,176 | +0 | 0.00% | 35,015 |
| 2025-09-08 | 2025-09-04 | 2.571 | 14,176 | +0 | 0.00% | 36,453 |
| 2025-09-05 | 2025-09-03 | 2.602 | 14,176 | +339 | 0.00% | 36,889 |
| 2025-09-04 | 2025-09-02 | 2.602 | 13,837 | +0 | 0.00% | 36,007 |
| 2025-09-03 | 2025-09-01 | 2.602 | 13,837 | +0 | 0.00% | 36,007 |
| 2025-09-02 | 2025-08-29 | 2.643 | 13,837 | +0 | 0.00% | 36,574 |
| 2025-09-01 | 2025-08-28 | 2.623 | 13,837 | +0 | 0.00% | 36,290 |
| 2025-08-29 | 2025-08-27 | 2.643 | 13,837 | +0 | 0.00% | 36,574 |
| 2025-08-28 | 2025-08-26 | 2.674 | 13,837 | +0 | 0.00% | 36,999 |
| 2025-08-27 | 2025-08-25 | 2.643 | 13,837 | +0 | 0.00% | 36,574 |
| 2025-08-26 | 2025-08-22 | 2.664 | 13,837 | +0 | 0.00% | 36,857 |
| 2025-08-25 | 2025-08-21 | 2.694 | 13,837 | +0 | 0.00% | 37,283 |
| 2025-08-22 | 2025-08-20 | 2.694 | 13,837 | +0 | 0.00% | 37,283 |
| 2025-08-21 | 2025-08-19 | 2.674 | 13,837 | +0 | 0.00% | 36,999 |
| 2025-08-20 | 2025-08-18 | 2.664 | 13,837 | +0 | 0.00% | 36,857 |
| 2025-08-19 | 2025-08-15 | 2.684 | 13,837 | +0 | 0.00% | 37,141 |
| 2025-08-18 | 2025-08-14 | 2.684 | 13,837 | +0 | 0.00% | 37,141 |
| 2025-08-15 | 2025-08-13 | 2.694 | 13,837 | +0 | 0.00% | 37,283 |
| 2025-08-14 | 2025-08-12 | 2.674 | 13,837 | +0 | 0.00% | 36,999 |
| 2025-08-13 | 2025-08-11 | 2.664 | 13,837 | +0 | 0.00% | 36,857 |
| 2025-08-12 | 2025-08-08 | 2.653 | 13,837 | +0 | 0.00% | 36,715 |
| 2025-08-11 | 2025-08-07 | 2.653 | 13,837 | +0 | 0.00% | 36,715 |
| 2025-08-08 | 2025-08-06 | 2.653 | 13,837 | +0 | 0.00% | 36,715 |
| 2025-08-07 | 2025-08-05 | 2.664 | 13,837 | +0 | 0.00% | 36,857 |
| 2025-08-06 | 2025-08-04 | 2.623 | 13,837 | +0 | 0.00% | 36,290 |
| 2025-08-05 | 2025-08-01 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-08-04 | 2025-07-31 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-08-01 | 2025-07-30 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-07-31 | 2025-07-29 | 2.633 | 13,837 | +0 | 0.00% | 36,432 |
| 2025-07-30 | 2025-07-28 | 2.602 | 13,837 | +0 | 0.00% | 36,007 |
| 2025-07-29 | 2025-07-25 | 2.582 | 13,837 | +0 | 0.00% | 35,723 |
| 2025-07-28 | 2025-07-24 | 2.602 | 13,837 | +0 | 0.00% | 36,007 |
| 2025-07-25 | 2025-07-23 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-07-24 | 2025-07-22 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-07-23 | 2025-07-21 | 2.592 | 13,837 | +0 | 0.00% | 35,865 |
| 2025-07-22 | 2025-07-18 | 2.602 | 13,837 | +0 | 0.00% | 36,007 |
| 2025-07-21 | 2025-07-17 | 2.633 | 13,837 | +0 | 0.00% | 36,432 |
| 2025-07-18 | 2025-07-16 | 2.612 | 13,837 | +0 | 0.00% | 36,148 |
| 2025-07-17 | 2025-07-15 | 2.582 | 13,837 | +0 | 0.00% | 35,723 |
| 2025-07-16 | 2025-07-14 | 2.582 | 13,837 | +0 | 0.00% | 35,723 |
| 2025-07-15 | 2025-07-11 | 2.541 | 13,837 | +0 | 0.00% | 35,156 |
| 2025-07-14 | 2025-07-10 | 2.541 | 13,837 | +0 | 0.00% | 35,156 |
| 2025-07-11 | 2025-07-09 | 2.551 | 13,837 | +0 | 0.00% | 35,298 |
| 2025-07-10 | 2025-07-08 | 2.530 | 13,837 | +0 | 0.00% | 35,014 |
| 2025-07-09 | 2025-07-07 | 2.551 | 13,837 | +0 | 0.00% | 35,298 |
| 2025-07-08 | 2025-07-04 | 2.520 | 13,837 | +0 | 0.00% | 34,873 |
| 2025-07-07 | 2025-07-03 | 2.500 | 13,837 | +0 | 0.00% | 34,589 |
| 2025-07-04 | 2025-07-02 | 2.500 | 13,837 | +0 | 0.00% | 34,589 |
| 2025-07-03 | 2025-06-30 | 2.459 | 13,837 | +0 | 0.00% | 34,022 |
| 2025-07-02 | 2025-06-27 | 2.469 | 13,837 | +0 | 0.00% | 34,164 |
| 2025-06-30 | 2025-06-26 | 2.449 | 13,837 | +0 | 0.00% | 33,880 |
| 2025-06-27 | 2025-06-25 | 2.449 | 13,837 | +0 | 0.00% | 33,880 |
| 2025-06-26 | 2025-06-24 | 2.459 | 13,837 | +0 | 0.00% | 34,022 |
| 2025-06-25 | 2025-06-23 | 2.438 | 13,837 | +0 | 0.00% | 33,739 |
| 2025-06-24 | 2025-06-20 | 2.418 | 13,837 | +0 | 0.00% | 33,455 |
| 2025-06-23 | 2025-06-19 | 2.418 | 13,837 | +0 | 0.00% | 33,455 |
| 2025-06-20 | 2025-06-18 | 2.459 | 13,837 | +0 | 0.00% | 34,022 |
| 2025-06-19 | 2025-06-17 | 2.408 | 13,837 | +0 | 0.00% | 33,313 |
| 2025-06-18 | 2025-06-16 | 2.428 | 13,837 | +0 | 0.00% | 33,597 |
| 2025-06-17 | 2025-06-13 | 2.397 | 13,837 | +0 | 0.00% | 33,172 |
| 2025-06-16 | 2025-06-12 | 2.377 | 13,837 | +0 | 0.00% | 32,888 |
| 2025-06-13 | 2025-06-11 | 2.387 | 13,837 | +0 | 0.00% | 33,030 |
| 2025-06-12 | 2025-06-10 | 2.387 | 13,837 | +0 | 0.00% | 33,030 |
| 2025-06-11 | 2025-06-09 | 2.377 | 13,837 | +0 | 0.00% | 32,888 |
| 2025-06-10 | 2025-06-06 | 2.397 | 13,837 | +0 | 0.00% | 33,172 |
| 2025-06-09 | 2025-06-05 | 2.356 | 13,837 | +0 | 0.00% | 32,604 |
| 2025-06-06 | 2025-06-04 | 2.326 | 13,837 | +0 | 0.00% | 32,179 |
| 2025-06-05 | 2025-06-03 | 2.346 | 13,837 | +0 | 0.00% | 32,463 |
| 2025-06-04 | 2025-06-02 | 2.305 | 13,837 | +0 | 0.00% | 31,896 |
| 2025-06-03 | 2025-05-30 | 2.326 | 13,837 | +0 | 0.00% | 32,179 |
| 2025-06-02 | 2025-05-29 | 2.326 | 13,837 | +0 | 0.00% | 32,179 |
| 2025-05-30 | 2025-05-28 | 2.336 | 13,837 | +0 | 0.00% | 32,321 |
| 2025-05-29 | 2025-05-27 | 2.326 | 13,837 | +0 | 0.00% | 32,179 |
| 2025-05-28 | 2025-05-26 | 2.326 | 13,837 | +0 | 0.00% | 32,179 |
| 2025-05-27 | 2025-05-23 | 2.597 | 13,837 | +0 | 0.00% | 35,939 |
| 2025-05-26 | 2025-05-22 | 2.619 | 13,837 | +738 | 0.00% | 36,238 |
| 2025-05-23 | 2025-05-21 | 2.641 | 13,099 | +0 | 0.00% | 34,589 |
| 2025-05-22 | 2025-05-20 | 2.608 | 13,099 | +0 | 0.00% | 34,164 |
| 2025-05-21 | 2025-05-19 | 2.586 | 13,099 | +0 | 0.00% | 33,880 |
| 2025-05-20 | 2025-05-16 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-05-19 | 2025-05-15 | 2.586 | 13,099 | +0 | 0.00% | 33,880 |
| 2025-05-16 | 2025-05-14 | 2.586 | 13,099 | +0 | 0.00% | 33,880 |
| 2025-05-15 | 2025-05-13 | 2.565 | 13,099 | +0 | 0.00% | 33,597 |
| 2025-05-14 | 2025-05-12 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-05-13 | 2025-05-09 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-05-12 | 2025-05-08 | 2.586 | 13,099 | +0 | 0.00% | 33,880 |
| 2025-05-09 | 2025-05-07 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-05-08 | 2025-05-06 | 2.565 | 13,099 | +0 | 0.00% | 33,597 |
| 2025-05-07 | 2025-05-02 | 2.554 | 13,099 | +0 | 0.00% | 33,455 |
| 2025-05-06 | 2025-04-30 | 2.554 | 13,099 | +0 | 0.00% | 33,455 |
| 2025-05-02 | 2025-04-29 | 2.532 | 13,099 | +0 | 0.00% | 33,171 |
| 2025-04-30 | 2025-04-28 | 2.511 | 13,099 | +0 | 0.00% | 32,888 |
| 2025-04-29 | 2025-04-25 | 2.511 | 13,099 | +0 | 0.00% | 32,888 |
| 2025-04-28 | 2025-04-24 | 2.478 | 13,099 | +0 | 0.00% | 32,463 |
| 2025-04-25 | 2025-04-23 | 2.511 | 13,099 | +0 | 0.00% | 32,888 |
| 2025-04-24 | 2025-04-22 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2025-04-23 | 2025-04-17 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2025-04-22 | 2025-04-16 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2025-04-17 | 2025-04-15 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2025-04-16 | 2025-04-14 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2025-04-15 | 2025-04-11 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-04-14 | 2025-04-10 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-04-11 | 2025-04-09 | 2.359 | 13,099 | +0 | 0.00% | 30,903 |
| 2025-04-10 | 2025-04-08 | 2.359 | 13,099 | +0 | 0.00% | 30,903 |
| 2025-04-09 | 2025-04-07 | 2.348 | 13,099 | +0 | 0.00% | 30,762 |
| 2025-04-08 | 2025-04-03 | 2.532 | 13,099 | +0 | 0.00% | 33,171 |
| 2025-04-07 | 2025-04-02 | 2.532 | 13,099 | +0 | 0.00% | 33,171 |
| 2025-04-03 | 2025-04-01 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2025-04-02 | 2025-03-31 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2025-04-01 | 2025-03-28 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2025-03-31 | 2025-03-27 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2025-03-28 | 2025-03-26 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2025-03-27 | 2025-03-25 | 2.478 | 13,099 | +0 | 0.00% | 32,463 |
| 2025-03-26 | 2025-03-24 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2025-03-25 | 2025-03-21 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2025-03-24 | 2025-03-20 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2025-03-21 | 2025-03-19 | 2.522 | 13,099 | +0 | 0.00% | 33,030 |
| 2025-03-20 | 2025-03-18 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2025-03-19 | 2025-03-17 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2025-03-18 | 2025-03-14 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2025-03-17 | 2025-03-13 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2025-03-14 | 2025-03-12 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2025-03-13 | 2025-03-11 | 2.673 | 13,099 | +0 | 0.00% | 35,014 |
| 2025-03-12 | 2025-03-10 | 2.662 | 13,099 | +0 | 0.00% | 34,873 |
| 2025-03-11 | 2025-03-07 | 2.662 | 13,099 | +0 | 0.00% | 34,873 |
| 2025-03-10 | 2025-03-06 | 2.651 | 13,099 | +0 | 0.00% | 34,731 |
| 2025-03-07 | 2025-03-05 | 2.673 | 13,099 | +0 | 0.00% | 35,014 |
| 2025-03-06 | 2025-03-04 | 2.630 | 13,099 | +0 | 0.00% | 34,447 |
| 2025-03-05 | 2025-03-03 | 2.586 | 13,099 | +0 | 0.00% | 33,880 |
| 2025-03-04 | 2025-02-28 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-03-03 | 2025-02-27 | 2.597 | 13,099 | +0 | 0.00% | 34,022 |
| 2025-02-28 | 2025-02-26 | 2.597 | 13,099 | +0 | 0.00% | 34,022 |
| 2025-02-27 | 2025-02-25 | 2.619 | 13,099 | +0 | 0.00% | 34,306 |
| 2025-02-26 | 2025-02-24 | 2.619 | 13,099 | +0 | 0.00% | 34,306 |
| 2025-02-25 | 2025-02-21 | 2.630 | 13,099 | +0 | 0.00% | 34,447 |
| 2025-02-24 | 2025-02-20 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2025-02-21 | 2025-02-19 | 2.532 | 13,099 | +0 | 0.00% | 33,171 |
| 2025-02-20 | 2025-02-18 | 2.554 | 13,099 | +0 | 0.00% | 33,455 |
| 2025-02-19 | 2025-02-17 | 2.543 | 13,099 | +0 | 0.00% | 33,313 |
| 2025-02-18 | 2025-02-14 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2025-02-17 | 2025-02-13 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2025-02-14 | 2025-02-12 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2025-02-13 | 2025-02-11 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-02-12 | 2025-02-10 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2025-02-11 | 2025-02-07 | 2.392 | 13,099 | +0 | 0.00% | 31,329 |
| 2025-02-10 | 2025-02-06 | 2.392 | 13,099 | +0 | 0.00% | 31,329 |
| 2025-02-07 | 2025-02-05 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-02-06 | 2025-02-04 | 2.359 | 13,099 | +0 | 0.00% | 30,903 |
| 2025-02-05 | 2025-02-03 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2025-02-04 | 2025-01-28 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2025-02-03 | 2025-01-24 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2025-01-27 | 2025-01-23 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2025-01-24 | 2025-01-22 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-01-23 | 2025-01-21 | 2.403 | 13,099 | +0 | 0.00% | 31,470 |
| 2025-01-22 | 2025-01-20 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2025-01-21 | 2025-01-17 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2025-01-20 | 2025-01-16 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-01-17 | 2025-01-15 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-01-16 | 2025-01-14 | 2.392 | 13,099 | +0 | 0.00% | 31,329 |
| 2025-01-15 | 2025-01-13 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2025-01-14 | 2025-01-10 | 2.392 | 13,099 | +0 | 0.00% | 31,329 |
| 2025-01-13 | 2025-01-09 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2025-01-10 | 2025-01-08 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2025-01-09 | 2025-01-07 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2025-01-08 | 2025-01-06 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2025-01-07 | 2025-01-03 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2025-01-06 | 2025-01-02 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2025-01-03 | 2024-12-31 | 2.522 | 13,099 | +0 | 0.00% | 33,030 |
| 2025-01-02 | 2024-12-27 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-12-30 | 2024-12-24 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-12-27 | 2024-12-20 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-12-23 | 2024-12-19 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-12-20 | 2024-12-18 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-12-19 | 2024-12-17 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-12-18 | 2024-12-16 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2024-12-17 | 2024-12-13 | 2.511 | 13,099 | +0 | 0.00% | 32,888 |
| 2024-12-16 | 2024-12-12 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2024-12-13 | 2024-12-11 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2024-12-12 | 2024-12-10 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-12-11 | 2024-12-09 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2024-12-10 | 2024-12-06 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-12-09 | 2024-12-05 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-12-06 | 2024-12-04 | 2.522 | 13,099 | +0 | 0.00% | 33,030 |
| 2024-12-05 | 2024-12-03 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-12-04 | 2024-12-02 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-12-03 | 2024-11-29 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-12-02 | 2024-11-28 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2024-11-29 | 2024-11-27 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-11-28 | 2024-11-26 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-11-27 | 2024-11-25 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2024-11-26 | 2024-11-22 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-11-25 | 2024-11-21 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-11-22 | 2024-11-20 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-11-21 | 2024-11-19 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-11-20 | 2024-11-18 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-11-19 | 2024-11-15 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-11-18 | 2024-11-14 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2024-11-15 | 2024-11-13 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-11-14 | 2024-11-12 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-11-13 | 2024-11-11 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-11-12 | 2024-11-08 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-11-11 | 2024-11-07 | 2.478 | 13,099 | +0 | 0.00% | 32,463 |
| 2024-11-08 | 2024-11-06 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-11-07 | 2024-11-05 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-11-06 | 2024-11-04 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-11-05 | 2024-11-01 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-11-04 | 2024-10-31 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2024-11-01 | 2024-10-30 | 2.413 | 13,099 | +0 | 0.00% | 31,612 |
| 2024-10-31 | 2024-10-29 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-10-30 | 2024-10-28 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-10-29 | 2024-10-25 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-10-28 | 2024-10-24 | 2.457 | 13,099 | +0 | 0.00% | 32,179 |
| 2024-10-25 | 2024-10-23 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-10-24 | 2024-10-22 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-10-23 | 2024-10-21 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-10-22 | 2024-10-18 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-10-21 | 2024-10-17 | 2.446 | 13,099 | +0 | 0.00% | 32,037 |
| 2024-10-18 | 2024-10-16 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-10-17 | 2024-10-15 | 2.489 | 13,099 | +0 | 0.00% | 32,604 |
| 2024-10-16 | 2024-10-14 | 2.543 | 13,099 | +0 | 0.00% | 33,313 |
| 2024-10-15 | 2024-10-10 | 2.543 | 13,099 | +0 | 0.00% | 33,313 |
| 2024-10-14 | 2024-10-09 | 2.478 | 13,099 | +0 | 0.00% | 32,463 |
| 2024-10-10 | 2024-10-08 | 2.511 | 13,099 | +0 | 0.00% | 32,888 |
| 2024-10-09 | 2024-10-07 | 2.673 | 13,099 | +0 | 0.00% | 35,014 |
| 2024-10-08 | 2024-10-04 | 2.522 | 13,099 | +0 | 0.00% | 33,030 |
| 2024-10-07 | 2024-10-03 | 2.543 | 13,099 | +0 | 0.00% | 33,313 |
| 2024-10-04 | 2024-10-02 | 2.576 | 13,099 | +0 | 0.00% | 33,738 |
| 2024-10-03 | 2024-09-30 | 2.597 | 13,099 | +0 | 0.00% | 34,022 |
| 2024-10-02 | 2024-09-27 | 2.500 | 13,099 | +0 | 0.00% | 32,746 |
| 2024-09-30 | 2024-09-26 | 2.467 | 13,099 | +0 | 0.00% | 32,321 |
| 2024-09-27 | 2024-09-25 | 2.424 | 13,099 | +0 | 0.00% | 31,754 |
| 2024-09-26 | 2024-09-24 | 2.435 | 13,099 | +0 | 0.00% | 31,896 |
| 2024-09-25 | 2024-09-23 | 2.403 | 13,099 | +0 | 0.00% | 31,470 |
| 2024-09-24 | 2024-09-20 | 2.381 | 13,099 | +0 | 0.00% | 31,187 |
| 2024-09-23 | 2024-09-19 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2024-09-20 | 2024-09-17 | 2.370 | 13,099 | +0 | 0.00% | 31,045 |
| 2024-09-19 | 2024-09-16 | 2.327 | 13,099 | +0 | 0.00% | 30,478 |
| 2024-09-17 | 2024-09-13 | 2.338 | 13,099 | +0 | 0.00% | 30,620 |
| 2024-09-16 | 2024-09-12 | 2.305 | 13,099 | +0 | 0.00% | 30,195 |
| 2024-09-13 | 2024-09-11 | 2.294 | 13,099 | +0 | 0.00% | 30,053 |
| 2024-09-12 | 2024-09-10 | 2.338 | 13,099 | +0 | 0.00% | 30,620 |
| 2024-09-11 | 2024-09-09 | 2.316 | 13,099 | +0 | 0.00% | 30,336 |
| 2024-09-10 | 2024-09-05 | 2.523 | 13,099 | +0 | 0.00% | 33,053 |
| 2024-09-09 | 2024-09-04 | 2.523 | 13,099 | +346 | 0.00% | 33,053 |
| 2024-09-05 | 2024-09-03 | 2.546 | 12,753 | +0 | 0.00% | 32,463 |
| 2024-09-04 | 2024-09-02 | 2.590 | 12,753 | +0 | 0.00% | 33,030 |
| 2024-09-03 | 2024-08-30 | 2.546 | 12,753 | +0 | 0.00% | 32,463 |
| 2024-09-02 | 2024-08-29 | 2.512 | 12,753 | -17,992 | 0.00% | 32,038 |
| 2024-08-27 | 2024-08-23 | 2.423 | 30,745 | +17,992 | 0.00% | 74,503 |
| 2024-05-23 | 2024-05-21 | 3.328 | 12,753 | +870 | 0.00% | 42,446 |
| 2024-03-01 | 2024-02-28 | 3.483 | 11,883 | -23,472 | 0.00% | 41,393 |
| 2024-02-29 | 2024-02-27 | 3.471 | 35,355 | -1,676 | 0.00% | 122,734 |
| 2024-02-20 | 2024-02-16 | 3.376 | 37,031 | +25,148 | 0.00% | 125,018 |
| 2023-09-11 | 2023-09-06 | 3.759 | 11,883 | +230 | 0.00% | 44,668 |
| 2023-07-03 | 2023-06-29 | 3.662 | 11,653 | -3,288 | 0.00% | 42,669 |
| 2023-05-29 | 2023-05-24 | 4.121 | 14,941 | +872 | 0.00% | 61,573 |
| 2022-09-07 | 2022-09-05 | 3.593 | 14,069 | +308 | 0.00% | 50,544 |
| 2022-05-25 | 2022-05-23 | 4.032 | 13,761 | +823 | 0.00% | 55,485 |
| 2021-10-28 | 2021-10-26 | 3.849 | 12,938 | -711 | 0.00% | 49,804 |
| 2021-09-20 | 2021-09-16 | 3.709 | 13,649 | +711 | 0.00% | 50,623 |
| 2021-09-08 | 2021-09-06 | 3.858 | 12,938 | +266 | 0.00% | 49,920 |
| 2021-05-18 | 2021-05-14 | 4.276 | 12,672 | +727 | 0.00% | 54,182 |
| 2021-01-26 | 2021-01-22 | 3.834 | 11,945 | +1,807 | 0.00% | 45,802 |
| 2020-09-04 | 2020-09-02 | 4.171 | 10,138 | +188 | 0.00% | 42,282 |
| 2020-05-15 | 2020-05-13 | 4.731 | 9,950 | +526 | 0.00% | 47,069 |
| 2020-03-10 | 2020-03-06 | 4.649 | 9,424 | -611 | 0.00% | 43,810 |
| 2019-11-13 | 2019-11-11 | 4.829 | 10,035 | +611 | 0.00% | 48,457 |
| 2019-09-02 | 2019-08-29 | 5.109 | 9,424 | +154 | 0.00% | 48,144 |
| 2019-07-11 | 2019-07-09 | 5.225 | 9,270 | -23,963 | 0.00% | 48,437 |
| 2019-05-17 | 2019-05-15 | 5.550 | 33,233 | +1,445 | 0.00% | 184,431 |
| 2019-02-08 | 2019-01-31 | 4.958 | 31,788 | -5,748 | 0.00% | 157,610 |
| 2018-09-04 | 2018-08-31 | 4.246 | 37,536 | +628 | 0.00% | 159,391 |
| 2018-08-27 | 2018-08-23 | 4.193 | 36,908 | -6,782 | 0.00% | 154,765 |
| 2018-05-16 | 2018-05-14 | 4.438 | 43,690 | +2,407 | 0.00% | 193,884 |
| 2018-01-31 | 2018-01-29 | 4.456 | 41,283 | -5,341 | 0.00% | 183,976 |
| 2018-01-29 | 2018-01-25 | 4.456 | 46,624 | -53,406 | 0.00% | 207,777 |
| 2018-01-26 | 2018-01-24 | 4.475 | 100,030 | +21,363 | 0.01% | 447,652 |
| 2018-01-25 | 2018-01-23 | 4.400 | 78,667 | -60,616 | 0.00% | 346,156 |
| 2018-01-24 | 2018-01-22 | 4.288 | 139,283 | -21,362 | 0.01% | 597,235 |
| 2018-01-23 | 2018-01-19 | 4.119 | 160,645 | +23,498 | 0.01% | 661,762 |
| 2018-01-08 | 2018-01-04 | 3.876 | 137,147 | +735 | 0.01% | 531,580 |
| 2017-11-29 | 2017-11-27 | 4.157 | 136,412 | -7,476 | 0.01% | 567,045 |
| 2017-11-01 | 2017-10-30 | 4.176 | 143,888 | +10,681 | 0.01% | 600,816 |
| 2017-10-24 | 2017-10-20 | 4.269 | 133,207 | -16,022 | 0.01% | 568,688 |
| 2017-10-19 | 2017-10-17 | 4.363 | 149,229 | +21,362 | 0.01% | 651,060 |
| 2017-10-17 | 2017-10-13 | 4.325 | 127,867 | +32,044 | 0.01% | 553,073 |
| 2017-10-13 | 2017-10-11 | 4.269 | 95,823 | -37,454 | 0.01% | 409,088 |
| 2017-10-12 | 2017-10-10 | 4.194 | 133,277 | +32,044 | 0.01% | 559,004 |
| 2017-10-11 | 2017-10-09 | 4.232 | 101,233 | -21,363 | 0.01% | 428,393 |
| 2017-10-04 | 2017-09-29 | 4.213 | 122,596 | +21,363 | 0.01% | 516,501 |
| 2017-10-03 | 2017-09-28 | 4.250 | 101,233 | +10,681 | 0.01% | 430,289 |
| 2017-09-19 | 2017-09-15 | 4.288 | 90,552 | -32,044 | 0.00% | 388,280 |
| 2017-09-18 | 2017-09-14 | 4.269 | 122,596 | +32,044 | 0.01% | 523,387 |
| 2017-08-30 | 2017-08-28 | 4.438 | 90,552 | +1,151 | 0.00% | 401,867 |
| 2017-08-28 | 2017-08-24 | 4.400 | 89,401 | +10,018 | 0.00% | 393,367 |
| 2017-07-21 | 2017-07-19 | 4.381 | 79,383 | +2,636 | 0.00% | 347,782 |
| 2017-07-20 | 2017-07-18 | 4.343 | 76,747 | +2,637 | 0.00% | 333,323 |
| 2017-07-18 | 2017-07-14 | 4.400 | 74,110 | +16,345 | 0.00% | 326,087 |
| 2017-07-10 | 2017-07-06 | 4.609 | 57,765 | +10,545 | 0.00% | 266,219 |
| 2017-07-07 | 2017-07-05 | 4.571 | 47,220 | +10,546 | 0.00% | 215,830 |
| 2017-06-13 | 2017-06-09 | 4.590 | 36,674 | -10,546 | 0.00% | 168,322 |
| 2017-06-05 | 2017-06-01 | 4.889 | 47,220 | +1,979 | 0.00% | 230,877 |
| 2017-04-12 | 2017-04-10 | 4.830 | 45,241 | -10,103 | 0.00% | 218,515 |
| 2017-03-30 | 2017-03-28 | 4.632 | 55,344 | +10,103 | 0.00% | 256,357 |
| 2017-03-23 | 2017-03-21 | 4.771 | 45,241 | +6,062 | 0.00% | 215,828 |
| 2017-01-20 | 2017-01-18 | 4.969 | 39,179 | -15,155 | 0.00% | 194,664 |
| 2016-12-19 | 2016-12-15 | 4.751 | 54,334 | +5,052 | 0.00% | 258,132 |
| 2016-12-06 | 2016-12-02 | 5.087 | 49,282 | +10,103 | 0.00% | 250,715 |
| 2016-12-05 | 2016-12-01 | 5.147 | 39,179 | +10,104 | 0.00% | 201,644 |
| 2016-10-14 | 2016-10-12 | 5.444 | 29,075 | -5,052 | 0.00% | 158,274 |
| 2016-09-05 | 2016-09-01 | 5.800 | 34,127 | -45,971 | 0.00% | 197,936 |
| 2016-09-01 | 2016-08-30 | 5.917 | 80,098 | +779 | 0.00% | 473,933 |
| 2016-08-22 | 2016-08-18 | 5.777 | 79,319 | -20,010 | 0.00% | 458,225 |
| 2016-08-19 | 2016-08-17 | 5.777 | 99,329 | +20,010 | 0.01% | 573,822 |
| 2016-08-16 | 2016-08-12 | 5.897 | 79,319 | -1,000 | 0.00% | 467,738 |
| 2016-07-27 | 2016-07-25 | 5.917 | 80,319 | -20,011 | 0.00% | 475,241 |
| 2016-07-26 | 2016-07-22 | 5.797 | 100,330 | +4,002 | 0.01% | 581,611 |
| 2016-07-25 | 2016-07-21 | 5.837 | 96,328 | +16,509 | 0.01% | 562,262 |
| 2016-07-06 | 2016-07-04 | 5.957 | 79,819 | -5,003 | 0.00% | 475,473 |
| 2016-07-05 | 2016-06-30 | 5.837 | 84,822 | -17,509 | 0.01% | 495,102 |
| 2016-07-04 | 2016-06-29 | 5.697 | 102,331 | +8,004 | 0.01% | 582,983 |
| 2016-06-30 | 2016-06-28 | 5.717 | 94,327 | +5,003 | 0.01% | 539,269 |
| 2016-06-28 | 2016-06-24 | 5.817 | 89,324 | +9,505 | 0.01% | 519,595 |
| 2016-06-27 | 2016-06-23 | 5.957 | 79,819 | -10,005 | 0.00% | 475,473 |
| 2016-06-24 | 2016-06-22 | 5.877 | 89,824 | +10,005 | 0.01% | 527,890 |
| 2016-06-13 | 2016-06-08 | 6.297 | 79,819 | -6,504 | 0.00% | 502,598 |
| 2016-06-10 | 2016-06-07 | 6.277 | 86,323 | +2,502 | 0.01% | 541,826 |
| 2016-06-08 | 2016-06-06 | 6.217 | 83,821 | +4,002 | 0.00% | 521,095 |
| 2016-05-18 | 2016-05-16 | 6.354 | 79,819 | +2,481 | 0.00% | 507,197 |
| 2016-05-12 | 2016-05-10 | 6.561 | 77,338 | +970 | 0.00% | 507,388 |
| 2016-04-12 | 2016-04-08 | 6.354 | 76,368 | -2,424 | 0.00% | 485,268 |
| 2016-04-11 | 2016-04-07 | 6.251 | 78,792 | -4,847 | 0.00% | 492,544 |
| 2016-04-07 | 2016-04-05 | 6.169 | 83,639 | -12,602 | 0.01% | 515,941 |
| 2016-04-06 | 2016-04-01 | 5.962 | 96,241 | +9,694 | 0.01% | 573,823 |
| 2016-03-24 | 2016-03-22 | 6.375 | 86,547 | +15,026 | 0.01% | 551,735 |
| 2016-03-18 | 2016-03-16 | 6.746 | 71,521 | -2,424 | 0.00% | 482,504 |
| 2016-03-02 | 2016-02-29 | 6.416 | 73,945 | -2,423 | 0.00% | 474,449 |
| 2016-02-29 | 2016-02-25 | 6.086 | 76,368 | -4,847 | 0.00% | 464,786 |
| 2016-01-19 | 2016-01-15 | 5.529 | 81,215 | -12,118 | 0.00% | 449,046 |
| 2016-01-18 | 2016-01-14 | 5.426 | 93,333 | +12,118 | 0.01% | 506,420 |
| 2016-01-05 | 2015-12-31 | 6.107 | 81,215 | -8,725 | 0.00% | 495,961 |
| 2015-12-29 | 2015-12-24 | 5.983 | 89,940 | +8,725 | 0.01% | 538,110 |
| 2015-12-03 | 2015-12-01 | 6.313 | 81,215 | -12,118 | 0.00% | 512,717 |
| 2015-12-02 | 2015-11-30 | 6.169 | 93,333 | +12,118 | 0.01% | 575,740 |
| 2015-11-06 | 2015-11-04 | 7.076 | 81,215 | -4,847 | 0.00% | 574,712 |
| 2015-10-29 | 2015-10-27 | 6.457 | 86,062 | -15,026 | 0.01% | 555,745 |
| 2015-10-28 | 2015-10-26 | 6.189 | 101,088 | +15,026 | 0.01% | 625,664 |
| 2015-10-12 | 2015-10-08 | 5.942 | 86,062 | -8,725 | 0.01% | 511,357 |
| 2015-10-07 | 2015-10-05 | 5.674 | 94,787 | -4,847 | 0.01% | 537,776 |
| 2015-10-06 | 2015-10-02 | 5.653 | 99,634 | -9,694 | 0.01% | 563,220 |
| 2015-09-29 | 2015-09-24 | 5.261 | 109,328 | -3,878 | 0.01% | 575,164 |
| 2015-09-25 | 2015-09-23 | 5.323 | 113,206 | -15,995 | 0.01% | 602,572 |
| 2015-09-24 | 2015-09-22 | 5.158 | 129,201 | +15,995 | 0.01% | 666,386 |
| 2015-09-18 | 2015-09-16 | 5.302 | 113,206 | -9,694 | 0.01% | 600,237 |
| 2015-09-15 | 2015-09-11 | 5.013 | 122,900 | -5,332 | 0.01% | 616,138 |
| 2015-09-14 | 2015-09-10 | 5.034 | 128,232 | +15,026 | 0.01% | 645,515 |
| 2015-09-11 | 2015-09-09 | 5.323 | 113,206 | -10,179 | 0.01% | 602,572 |
| 2015-09-09 | 2015-09-07 | 5.090 | 123,385 | +1,355 | 0.01% | 628,011 |
| 2015-09-01 | 2015-08-28 | 5.257 | 122,030 | +10,067 | 0.01% | 641,479 |
| 2015-08-31 | 2015-08-27 | 5.632 | 111,963 | -4,314 | 0.01% | 630,599 |
| 2015-08-28 | 2015-08-26 | 5.319 | 116,277 | +22,531 | 0.01% | 618,513 |
| 2015-08-18 | 2015-08-14 | 7.322 | 93,746 | -12,464 | 0.01% | 686,396 |
| 2015-08-17 | 2015-08-13 | 6.863 | 106,210 | +8,149 | 0.01% | 728,914 |
| 2015-08-13 | 2015-08-11 | 7.468 | 98,061 | -5,752 | 0.01% | 732,309 |
| 2015-08-12 | 2015-08-10 | 7.468 | 103,813 | +10,067 | 0.01% | 775,264 |
| 2015-08-11 | 2015-08-07 | 7.530 | 93,746 | +1,438 | 0.01% | 705,952 |
| 2015-08-10 | 2015-08-06 | 7.635 | 92,308 | +479 | 0.01% | 704,751 |
| 2015-07-27 | 2015-07-23 | 7.927 | 91,829 | -21,572 | 0.01% | 727,911 |
| 2015-07-24 | 2015-07-22 | 7.468 | 113,401 | -13,902 | 0.01% | 846,867 |
| 2015-07-21 | 2015-07-17 | 7.405 | 127,303 | -2,397 | 0.01% | 942,719 |
| 2015-07-20 | 2015-07-16 | 7.301 | 129,700 | -4,315 | 0.01% | 946,941 |
| 2015-07-13 | 2015-07-09 | 7.113 | 134,015 | -9,587 | 0.01% | 953,285 |
| 2015-07-10 | 2015-07-08 | 6.112 | 143,602 | -4,794 | 0.01% | 877,694 |
| 2015-07-09 | 2015-07-07 | 6.383 | 148,396 | -4,794 | 0.01% | 947,237 |
| 2015-07-08 | 2015-07-06 | 6.550 | 153,190 | +4,794 | 0.01% | 1,003,402 |
| 2015-07-03 | 2015-06-30 | 7.510 | 148,396 | -43,145 | 0.01% | 1,114,397 |
| 2015-07-02 | 2015-06-29 | 6.842 | 191,541 | +23,011 | 0.01% | 1,310,541 |
| 2015-06-30 | 2015-06-26 | 7.426 | 168,530 | +19,175 | 0.01% | 1,251,533 |
| 2015-06-29 | 2015-06-25 | 7.635 | 149,355 | +23,969 | 0.01% | 1,140,292 |
| 2015-06-25 | 2015-06-23 | 7.843 | 125,386 | +19,176 | 0.01% | 983,449 |
| 2015-06-24 | 2015-06-22 | 8.052 | 106,210 | -14,382 | 0.01% | 855,200 |
| 2015-06-23 | 2015-06-19 | 7.760 | 120,592 | +14,382 | 0.01% | 935,786 |
| 2015-06-22 | 2015-06-18 | 8.094 | 106,210 | -3,835 | 0.01% | 859,631 |
| 2015-06-19 | 2015-06-17 | 8.031 | 110,045 | +3,835 | 0.01% | 883,784 |
| 2015-06-18 | 2015-06-16 | 8.135 | 106,210 | +22,531 | 0.01% | 864,062 |
| 2015-06-12 | 2015-06-10 | 8.219 | 83,679 | -23,969 | 0.01% | 687,746 |
| 2015-06-11 | 2015-06-09 | 7.676 | 107,648 | +23,969 | 0.01% | 826,359 |
| 2015-06-04 | 2015-06-02 | 9.074 | 83,679 | -2,876 | 0.01% | 759,313 |
| 2015-06-03 | 2015-06-01 | 8.949 | 86,555 | -480 | 0.01% | 774,577 |
| 2015-06-01 | 2015-05-28 | 8.261 | 87,035 | -8,149 | 0.01% | 718,959 |
| 2015-05-29 | 2015-05-27 | 8.135 | 95,184 | -4,794 | 0.01% | 774,361 |
| 2015-05-27 | 2015-05-22 | 7.760 | 99,978 | -4,794 | 0.01% | 775,823 |
| 2015-05-20 | 2015-05-18 | 7.301 | 104,772 | -4,794 | 0.01% | 764,942 |
| 2015-05-13 | 2015-05-11 | 6.800 | 109,566 | -9,588 | 0.01% | 745,090 |
| 2015-05-07 | 2015-05-05 | 6.738 | 119,154 | -479 | 0.01% | 802,835 |
| 2015-05-04 | 2015-04-29 | 6.592 | 119,633 | -13,902 | 0.01% | 788,593 |
| 2015-04-30 | 2015-04-28 | 6.529 | 133,535 | +13,902 | 0.01% | 871,876 |
| 2015-04-23 | 2015-04-21 | 6.443 | 119,633 | -15,649 | 0.01% | 770,836 |
| 2015-04-22 | 2015-04-20 | 6.336 | 135,282 | +19,090 | 0.01% | 857,140 |
| 2015-04-20 | 2015-04-16 | 6.830 | 116,192 | -4,656 | 0.01% | 793,584 |
| 2015-04-17 | 2015-04-15 | 6.680 | 120,848 | -4,656 | 0.01% | 807,216 |
| 2015-04-16 | 2015-04-14 | 6.529 | 125,504 | -4,656 | 0.01% | 819,447 |
| 2015-04-15 | 2015-04-13 | 6.400 | 130,160 | -6,053 | 0.01% | 833,074 |
| 2015-04-14 | 2015-04-10 | 6.379 | 136,213 | +6,519 | 0.01% | 868,890 |
| 2015-04-13 | 2015-04-09 | 6.379 | 129,694 | -24,677 | 0.01% | 827,306 |
| 2015-04-10 | 2015-04-08 | 6.272 | 154,371 | +13,968 | 0.01% | 968,140 |
| 2015-04-09 | 2015-04-02 | 6.229 | 140,403 | -3,259 | 0.01% | 874,508 |
| 2015-04-08 | 2015-04-01 | 6.164 | 143,662 | -11,175 | 0.01% | 885,551 |
| 2015-04-01 | 2015-03-30 | 5.906 | 154,837 | -9,777 | 0.01% | 914,528 |
| 2015-03-30 | 2015-03-26 | 5.735 | 164,614 | +10,243 | 0.01% | 943,991 |
| 2015-03-27 | 2015-03-25 | 5.799 | 154,371 | -21,883 | 0.01% | 895,198 |
| 2015-03-09 | 2015-03-05 | 5.670 | 176,254 | -10,243 | 0.01% | 999,384 |
| 2015-03-06 | 2015-03-04 | 5.520 | 186,497 | +10,243 | 0.01% | 1,029,425 |
| 2015-03-04 | 2015-03-02 | 5.670 | 176,254 | -1,397 | 0.01% | 999,384 |
| 2015-03-03 | 2015-02-27 | 5.799 | 177,651 | -9,312 | 0.01% | 1,030,199 |
| 2015-03-02 | 2015-02-26 | 5.713 | 186,963 | -9,312 | 0.01% | 1,068,137 |
| 2015-02-27 | 2015-02-25 | 5.627 | 196,275 | -13,968 | 0.01% | 1,104,475 |
| 2015-02-24 | 2015-02-18 | 5.455 | 210,243 | +18,624 | 0.01% | 1,146,951 |
| 2015-02-09 | 2015-02-05 | 5.434 | 191,619 | -25,608 | 0.01% | 1,041,235 |
| 2015-02-02 | 2015-01-29 | 5.155 | 217,227 | -13,968 | 0.01% | 1,119,734 |
| 2015-01-30 | 2015-01-28 | 5.155 | 231,195 | -9,312 | 0.01% | 1,191,734 |
| 2015-01-27 | 2015-01-23 | 5.026 | 240,507 | +27,936 | 0.02% | 1,208,741 |
| 2015-01-26 | 2015-01-22 | 5.155 | 212,571 | -2,328 | 0.01% | 1,095,733 |
| 2015-01-23 | 2015-01-21 | 5.241 | 214,899 | -9,312 | 0.01% | 1,126,196 |
| 2015-01-22 | 2015-01-20 | 5.026 | 224,211 | +16,296 | 0.01% | 1,126,840 |
| 2015-01-06 | 2015-01-02 | 5.971 | 207,915 | +20,952 | 0.01% | 1,241,424 |
| 2014-12-22 | 2014-12-18 | 6.357 | 186,963 | +23,280 | 0.01% | 1,188,604 |
| 2014-12-17 | 2014-12-15 | 6.551 | 163,683 | +13,968 | 0.01% | 1,072,243 |
| 2014-12-15 | 2014-12-11 | 6.594 | 149,715 | -9,312 | 0.01% | 987,173 |
| 2014-12-12 | 2014-12-10 | 6.529 | 159,027 | +9,312 | 0.01% | 1,038,327 |
| 2014-12-04 | 2014-12-02 | 6.787 | 149,715 | +23,280 | 0.01% | 1,016,113 |
| 2014-11-26 | 2014-11-24 | 6.980 | 126,435 | -4,656 | 0.01% | 882,552 |
| 2014-11-25 | 2014-11-21 | 6.873 | 131,091 | -4,656 | 0.01% | 900,974 |
| 2014-11-21 | 2014-11-19 | 6.723 | 135,747 | -7,450 | 0.01% | 912,566 |
| 2014-11-20 | 2014-11-18 | 6.615 | 143,197 | -6,518 | 0.01% | 947,271 |
| 2014-11-14 | 2014-11-12 | 6.723 | 149,715 | -19,555 | 0.01% | 1,006,466 |
| 2014-11-13 | 2014-11-11 | 6.615 | 169,270 | -3,725 | 0.01% | 1,119,748 |
| 2014-11-04 | 2014-10-31 | 6.637 | 172,995 | -26,073 | 0.01% | 1,148,105 |
| 2014-11-03 | 2014-10-30 | 6.314 | 199,068 | -13,968 | 0.01% | 1,257,009 |
| 2014-10-31 | 2014-10-29 | 6.293 | 213,036 | -15,831 | 0.01% | 1,340,634 |
| 2014-10-21 | 2014-10-17 | 6.293 | 228,867 | +23,280 | 0.01% | 1,440,258 |
| 2014-10-20 | 2014-10-16 | 6.336 | 205,587 | +10,243 | 0.01% | 1,302,589 |
| 2014-10-13 | 2014-10-09 | 6.422 | 195,344 | +23,280 | 0.01% | 1,254,472 |
| 2014-09-25 | 2014-09-23 | 6.529 | 172,064 | +20,487 | 0.01% | 1,123,449 |
| 2014-09-02 | 2014-08-29 | 6.680 | 151,577 | -31,661 | 0.01% | 1,012,473 |
| 2014-09-01 | 2014-08-28 | 6.594 | 183,238 | +33,523 | 0.01% | 1,208,213 |
| 2014-08-28 | 2014-08-26 | 6.766 | 149,715 | -36,317 | 0.01% | 1,012,898 |
| 2014-08-26 | 2014-08-22 | 6.717 | 186,032 | -14,899 | 0.01% | 1,249,505 |
| 2014-08-25 | 2014-08-21 | 6.717 | 200,931 | +29,443 | 0.01% | 1,349,576 |
| 2014-08-22 | 2014-08-20 | 6.673 | 171,488 | -27,693 | 0.01% | 1,144,388 |
| 2014-08-21 | 2014-08-19 | 6.652 | 199,181 | +4,616 | 0.01% | 1,324,875 |
| 2014-08-19 | 2014-08-15 | 6.543 | 194,565 | -13,847 | 0.01% | 1,273,094 |
| 2014-08-18 | 2014-08-14 | 6.327 | 208,412 | -18,461 | 0.01% | 1,318,543 |
| 2014-08-15 | 2014-08-13 | 6.348 | 226,873 | +461 | 0.01% | 1,440,254 |
| 2014-08-14 | 2014-08-12 | 6.153 | 226,412 | -5,077 | 0.01% | 1,393,178 |
| 2014-08-12 | 2014-08-08 | 6.132 | 231,489 | -13,846 | 0.02% | 1,419,402 |
| 2014-08-11 | 2014-08-07 | 5.828 | 245,335 | -13,846 | 0.02% | 1,429,883 |
| 2014-07-30 | 2014-07-28 | 6.153 | 259,181 | +23,077 | 0.02% | 1,594,815 |
| 2014-07-29 | 2014-07-25 | 6.110 | 236,104 | +33,692 | 0.02% | 1,442,584 |
| 2014-07-28 | 2014-07-24 | 6.218 | 202,412 | +4,616 | 0.01% | 1,258,656 |
| 2014-07-25 | 2014-07-23 | 6.327 | 197,796 | -27,693 | 0.01% | 1,251,380 |
| 2014-07-24 | 2014-07-22 | 6.218 | 225,489 | +3,231 | 0.01% | 1,402,155 |
| 2014-07-23 | 2014-07-21 | 6.218 | 222,258 | +4,616 | 0.01% | 1,382,064 |
| 2014-07-22 | 2014-07-18 | 6.218 | 217,642 | +9,230 | 0.01% | 1,353,360 |
| 2014-07-21 | 2014-07-17 | 6.240 | 208,412 | -4,615 | 0.01% | 1,300,481 |
| 2014-07-18 | 2014-07-16 | 6.262 | 213,027 | +27,693 | 0.01% | 1,333,894 |
| 2014-07-15 | 2014-07-11 | 6.197 | 185,334 | -9,231 | 0.01% | 1,148,444 |
| 2014-07-14 | 2014-07-10 | 6.153 | 194,565 | +23,077 | 0.01% | 1,197,214 |
| 2014-06-30 | 2014-06-26 | 6.478 | 171,488 | -7,385 | 0.01% | 1,110,948 |
| 2014-06-27 | 2014-06-25 | 6.457 | 178,873 | +2,308 | 0.01% | 1,154,914 |
| 2014-06-18 | 2014-06-16 | 6.240 | 176,565 | -4,616 | 0.01% | 1,101,757 |
| 2014-06-16 | 2014-06-12 | 6.153 | 181,181 | -4,615 | 0.01% | 1,114,859 |
| 2014-06-11 | 2014-06-09 | 6.023 | 185,796 | -4,615 | 0.01% | 1,119,103 |
| 2014-06-04 | 2014-05-30 | 5.850 | 190,411 | -4,616 | 0.01% | 1,113,896 |
| 2014-05-27 | 2014-05-23 | 5.915 | 195,027 | -7,385 | 0.01% | 1,153,576 |
| 2014-05-26 | 2014-05-22 | 5.828 | 202,412 | -9,230 | 0.01% | 1,179,716 |
| 2014-05-20 | 2014-05-16 | 5.850 | 211,642 | -4,616 | 0.01% | 1,238,096 |
| 2014-05-16 | 2014-05-14 | 5.828 | 216,258 | -7,846 | 0.01% | 1,260,414 |
| 2014-05-15 | 2014-05-13 | 5.677 | 224,104 | -1,385 | 0.01% | 1,272,154 |
| 2014-05-05 | 2014-04-30 | 5.807 | 225,489 | -64,616 | 0.01% | 1,309,329 |
| 2014-05-02 | 2014-04-29 | 5.590 | 290,105 | -4,615 | 0.02% | 1,621,675 |
| 2014-04-30 | 2014-04-28 | 5.890 | 294,720 | +45,231 | 0.02% | 1,735,754 |
| 2014-04-29 | 2014-04-25 | 6.135 | 249,489 | +26,009 | 0.02% | 1,530,590 |
| 2014-04-28 | 2014-04-24 | 6.202 | 223,480 | +13,448 | 0.01% | 1,385,984 |
| 2014-04-25 | 2014-04-23 | 6.202 | 210,032 | +11,654 | 0.01% | 1,302,582 |
| 2014-04-24 | 2014-04-22 | 6.180 | 198,378 | +11,207 | 0.01% | 1,225,880 |
| 2014-04-22 | 2014-04-16 | 6.246 | 187,171 | -8,965 | 0.01% | 1,169,153 |
| 2014-04-17 | 2014-04-15 | 6.224 | 196,136 | -8,965 | 0.01% | 1,220,777 |
| 2014-04-16 | 2014-04-14 | 6.202 | 205,101 | -27,344 | 0.01% | 1,272,000 |
| 2014-04-15 | 2014-04-11 | 6.090 | 232,445 | +56,480 | 0.02% | 1,415,655 |
| 2014-04-01 | 2014-03-28 | 6.403 | 175,965 | -49,308 | 0.01% | 1,126,634 |
| 2014-03-31 | 2014-03-27 | 6.492 | 225,273 | +42,136 | 0.02% | 1,462,436 |
| 2014-03-20 | 2014-03-18 | 6.046 | 183,137 | -9,413 | 0.01% | 1,107,185 |
| 2014-03-19 | 2014-03-17 | 6.046 | 192,550 | -4,931 | 0.01% | 1,164,092 |
| 2014-03-18 | 2014-03-14 | 6.046 | 197,481 | +14,344 | 0.01% | 1,193,904 |
| 2014-03-17 | 2014-03-13 | 6.157 | 183,137 | +58 | 0.01% | 1,127,612 |
| 2014-03-13 | 2014-03-11 | 6.224 | 183,079 | -23,757 | 0.01% | 1,139,508 |
| 2014-03-12 | 2014-03-10 | 6.135 | 206,836 | -43,481 | 0.01% | 1,268,918 |
| 2014-03-11 | 2014-03-07 | 6.135 | 250,317 | -13,448 | 0.02% | 1,535,669 |
| 2014-03-10 | 2014-03-06 | 6.068 | 263,765 | +80,686 | 0.02% | 1,600,519 |
| 2014-03-03 | 2014-02-27 | 6.269 | 183,079 | -22,861 | 0.01% | 1,147,677 |
| 2014-02-28 | 2014-02-26 | 6.157 | 205,940 | -8,965 | 0.01% | 1,268,015 |
| 2014-02-27 | 2014-02-25 | 6.068 | 214,905 | -25,102 | 0.01% | 1,304,038 |
| 2014-02-26 | 2014-02-24 | 6.157 | 240,007 | +41,239 | 0.02% | 1,477,773 |
| 2014-02-25 | 2014-02-21 | 6.403 | 198,768 | -27,791 | 0.01% | 1,272,633 |
| 2014-02-21 | 2014-02-19 | 5.912 | 226,559 | -22,413 | 0.02% | 1,339,374 |
| 2014-02-20 | 2014-02-18 | 5.823 | 248,972 | -17,930 | 0.02% | 1,449,658 |
| 2014-02-13 | 2014-02-11 | 5.109 | 266,902 | +17,033 | 0.02% | 1,363,521 |
| 2014-02-12 | 2014-02-10 | 5.109 | 249,869 | +6,724 | 0.02% | 1,276,505 |
| 2014-02-11 | 2014-02-07 | 5.220 | 243,145 | -8,965 | 0.02% | 1,269,275 |
| 2014-02-10 | 2014-02-06 | 5.109 | 252,110 | -7,620 | 0.02% | 1,287,954 |
| 2014-02-07 | 2014-02-05 | 4.997 | 259,730 | +30,033 | 0.02% | 1,297,911 |
| 2014-02-05 | 2014-01-30 | 5.220 | 229,697 | +15,689 | 0.02% | 1,199,074 |
| 2014-01-29 | 2014-01-27 | 5.332 | 214,008 | +15,689 | 0.01% | 1,141,045 |
| 2014-01-28 | 2014-01-24 | 5.510 | 198,319 | -17,931 | 0.01% | 1,092,788 |
| 2014-01-27 | 2014-01-23 | 5.533 | 216,250 | +10,759 | 0.01% | 1,196,417 |
| 2014-01-24 | 2014-01-22 | 5.644 | 205,491 | +8,965 | 0.01% | 1,159,813 |
| 2014-01-23 | 2014-01-21 | 5.689 | 196,526 | +3,138 | 0.01% | 1,117,982 |
| 2014-01-22 | 2014-01-20 | 5.666 | 193,388 | -4,483 | 0.01% | 1,095,817 |
| 2014-01-21 | 2014-01-17 | 5.666 | 197,871 | -4,483 | 0.01% | 1,121,219 |
| 2014-01-20 | 2014-01-16 | 5.644 | 202,354 | -13,447 | 0.01% | 1,142,108 |
| 2014-01-17 | 2014-01-15 | 5.644 | 215,801 | -8,965 | 0.01% | 1,218,004 |
| 2014-01-15 | 2014-01-13 | 5.689 | 224,766 | -26,896 | 0.02% | 1,278,632 |
| 2014-01-13 | 2014-01-09 | 5.510 | 251,662 | -896 | 0.02% | 1,386,722 |
| 2014-01-03 | 2013-12-31 | 5.555 | 252,558 | -14,344 | 0.02% | 1,402,927 |
| 2014-01-02 | 2013-12-27 | 5.421 | 266,902 | -21,068 | 0.02% | 1,446,881 |
| 2013-12-19 | 2013-12-17 | 5.176 | 287,970 | -4,483 | 0.02% | 1,490,424 |
| 2013-12-17 | 2013-12-13 | 5.220 | 292,453 | +4,483 | 0.02% | 1,526,675 |
| 2013-12-16 | 2013-12-12 | 5.243 | 287,970 | +21,068 | 0.02% | 1,509,697 |
| 2013-12-13 | 2013-12-11 | 5.399 | 266,902 | +14,344 | 0.02% | 1,440,927 |
| 2013-12-09 | 2013-12-05 | 5.644 | 252,558 | -17,930 | 0.02% | 1,425,464 |
| 2013-12-06 | 2013-12-04 | 5.689 | 270,488 | +25,550 | 0.02% | 1,538,732 |
| 2013-12-04 | 2013-12-02 | 5.867 | 244,938 | -9,413 | 0.02% | 1,437,099 |
| 2013-12-03 | 2013-11-29 | 5.689 | 254,351 | +14,792 | 0.02% | 1,446,933 |
| 2013-12-02 | 2013-11-28 | 5.599 | 239,559 | +897 | 0.02% | 1,341,408 |
| 2013-11-29 | 2013-11-27 | 5.644 | 238,662 | +2,241 | 0.02% | 1,347,034 |
| 2013-11-08 | 2013-11-06 | 5.644 | 236,421 | -47,515 | 0.02% | 1,334,385 |
| 2013-11-06 | 2013-11-04 | 5.265 | 283,936 | +13,896 | 0.02% | 1,494,883 |
| 2013-11-05 | 2013-11-01 | 5.399 | 270,040 | -4,483 | 0.02% | 1,457,868 |
| 2013-11-04 | 2013-10-31 | 5.421 | 274,523 | -8,965 | 0.02% | 1,488,194 |
| 2013-11-01 | 2013-10-30 | 5.421 | 283,488 | +14,344 | 0.02% | 1,536,794 |
| 2013-10-31 | 2013-10-29 | 5.399 | 269,144 | -5,379 | 0.02% | 1,453,031 |
| 2013-10-30 | 2013-10-28 | 5.399 | 274,523 | +21,965 | 0.02% | 1,482,070 |
| 2013-10-28 | 2013-10-24 | 5.622 | 252,558 | -27,792 | 0.02% | 1,419,830 |
| 2013-10-25 | 2013-10-23 | 5.533 | 280,350 | -8,965 | 0.02% | 1,551,054 |
| 2013-10-24 | 2013-10-22 | 5.533 | 289,315 | +12,551 | 0.02% | 1,600,653 |
| 2013-10-23 | 2013-10-21 | 5.510 | 276,764 | +17,034 | 0.02% | 1,525,040 |
| 2013-10-17 | 2013-10-15 | 5.599 | 259,730 | -4,483 | 0.02% | 1,454,355 |
| 2013-10-16 | 2013-10-11 | 5.376 | 264,213 | -45,722 | 0.02% | 1,420,515 |
| 2013-10-15 | 2013-10-10 | 5.243 | 309,935 | +18,827 | 0.02% | 1,624,850 |
| 2013-10-11 | 2013-10-09 | 5.287 | 291,108 | +20,171 | 0.02% | 1,539,137 |
| 2013-10-09 | 2013-10-07 | 5.599 | 270,937 | -17,930 | 0.02% | 1,517,109 |
| 2013-10-08 | 2013-10-04 | 5.287 | 288,867 | -48,411 | 0.02% | 1,527,288 |
| 2013-10-07 | 2013-10-03 | 4.953 | 337,278 | -18,379 | 0.02% | 1,670,381 |
| 2013-10-04 | 2013-10-02 | 4.908 | 355,657 | +18,379 | 0.02% | 1,745,536 |
| 2013-10-02 | 2013-09-27 | 4.975 | 337,278 | -5,828 | 0.02% | 1,677,906 |
| 2013-09-24 | 2013-09-19 | 4.997 | 343,106 | -19,723 | 0.02% | 1,714,553 |
| 2013-09-23 | 2013-09-18 | 4.930 | 362,829 | -8,965 | 0.02% | 1,788,829 |
| 2013-09-19 | 2013-09-17 | 4.908 | 371,794 | -62,756 | 0.03% | 1,824,735 |
| 2013-09-18 | 2013-09-16 | 4.774 | 434,550 | +16,586 | 0.03% | 2,074,571 |
| 2013-09-17 | 2013-09-13 | 4.729 | 417,964 | +8,965 | 0.03% | 1,976,739 |
| 2013-09-16 | 2013-09-12 | 4.819 | 408,999 | +8,965 | 0.03% | 1,970,837 |
| 2013-09-13 | 2013-09-11 | 4.819 | 400,034 | +8,965 | 0.03% | 1,927,637 |
| 2013-09-11 | 2013-09-09 | 4.886 | 391,069 | -17,930 | 0.03% | 1,910,611 |
| 2013-09-05 | 2013-09-03 | 4.529 | 408,999 | +17,930 | 0.03% | 1,852,222 |
| 2013-08-22 | 2013-08-20 | 4.851 | 391,069 | +4,365 | 0.03% | 1,896,888 |
| 2013-08-19 | 2013-08-15 | 4.896 | 386,704 | -10,638 | 0.03% | 1,893,164 |
| 2013-08-16 | 2013-08-13 | 4.805 | 397,342 | +10,638 | 0.03% | 1,909,387 |
| 2013-08-15 | 2013-08-12 | 4.941 | 386,704 | +48,758 | 0.03% | 1,910,613 |
| 2013-08-12 | 2013-08-08 | 4.941 | 337,946 | +84,218 | 0.02% | 1,669,711 |
| 2013-08-09 | 2013-08-07 | 5.347 | 253,728 | -5,319 | 0.02% | 1,356,646 |
| 2013-08-06 | 2013-08-02 | 5.302 | 259,047 | +5,319 | 0.02% | 1,373,398 |
| 2013-08-02 | 2013-07-31 | 5.392 | 253,728 | -2,216 | 0.02% | 1,368,095 |
| 2013-08-01 | 2013-07-30 | 5.144 | 255,944 | -13,741 | 0.02% | 1,316,527 |
| 2013-07-31 | 2013-07-29 | 5.189 | 269,685 | +15,957 | 0.02% | 1,399,376 |
| 2013-07-30 | 2013-07-26 | 5.347 | 253,728 | -4,433 | 0.02% | 1,356,646 |
| 2013-07-26 | 2013-07-24 | 5.415 | 258,161 | +22,163 | 0.02% | 1,397,822 |
| 2013-07-19 | 2013-07-17 | 5.505 | 235,998 | -26,595 | 0.02% | 1,299,116 |
| 2013-07-15 | 2013-07-11 | 4.986 | 262,593 | -8,865 | 0.02% | 1,309,258 |
| 2013-07-12 | 2013-07-10 | 4.963 | 271,458 | +8,865 | 0.02% | 1,347,334 |
| 2013-07-08 | 2013-07-04 | 5.099 | 262,593 | -13,298 | 0.02% | 1,338,879 |
| 2013-07-04 | 2013-07-02 | 5.054 | 275,891 | +8,865 | 0.02% | 1,394,233 |
| 2013-07-03 | 2013-06-28 | 5.257 | 267,026 | -13,297 | 0.02% | 1,403,652 |
| 2013-06-21 | 2013-06-19 | 5.166 | 280,323 | -4,433 | 0.02% | 1,448,252 |
| 2013-06-20 | 2013-06-18 | 5.211 | 284,756 | -8,865 | 0.02% | 1,484,003 |
| 2013-06-19 | 2013-06-17 | 5.099 | 293,621 | -8,865 | 0.02% | 1,497,081 |
| 2013-06-14 | 2013-06-11 | 4.941 | 302,486 | -4,432 | 0.02% | 1,494,512 |
| 2013-06-13 | 2013-06-10 | 5.076 | 306,918 | -16,401 | 0.02% | 1,557,954 |
| 2013-06-07 | 2013-06-05 | 4.941 | 323,319 | +6,150 | 0.02% | 1,597,442 |
| 2013-06-06 | 2013-06-04 | 4.715 | 317,169 | +17,731 | 0.03% | 1,495,502 |
| 2013-06-05 | 2013-06-03 | 5.008 | 299,438 | +44,768 | 0.03% | 1,499,719 |
| 2013-06-04 | 2013-05-31 | 5.460 | 254,670 | -17,730 | 0.02% | 1,390,410 |
| 2013-06-03 | 2013-05-30 | 5.347 | 272,400 | +22,162 | 0.03% | 1,456,483 |
| 2013-05-31 | 2013-05-29 | 5.663 | 250,238 | +57,623 | 0.02% | 1,417,023 |
| 2013-05-30 | 2013-05-28 | 5.798 | 192,615 | +4,433 | 0.02% | 1,116,794 |
| 2013-05-24 | 2013-05-22 | 5.708 | 188,182 | -8,865 | 0.02% | 1,074,109 |
| 2013-05-22 | 2013-05-20 | 5.753 | 197,047 | +8,865 | 0.02% | 1,133,600 |
| 2013-05-21 | 2013-05-16 | 5.866 | 188,182 | +29,254 | 0.02% | 1,103,828 |
| 2013-05-20 | 2013-05-15 | 6.091 | 158,928 | -57,622 | 0.01% | 968,086 |
| 2013-05-16 | 2013-05-14 | 5.933 | 216,550 | +57,622 | 0.02% | 1,284,884 |
| 2013-05-14 | 2013-05-10 | 6.182 | 158,928 | -9,308 | 0.01% | 982,428 |
| 2013-05-13 | 2013-05-09 | 6.159 | 168,236 | +9,308 | 0.02% | 1,036,171 |
| 2013-05-09 | 2013-05-07 | 7.609 | 158,928 | -8,865 | 0.01% | 1,209,252 |
| 2013-05-08 | 2013-05-06 | 7.609 | 167,793 | +23,596 | 0.02% | 1,276,704 |
| 2013-05-07 | 2013-05-03 | 7.335 | 144,197 | -25,738 | 0.01% | 1,057,726 |
| 2013-05-06 | 2013-05-02 | 7.087 | 169,935 | +25,738 | 0.02% | 1,204,267 |
| 2013-04-24 | 2013-04-22 | 6.888 | 144,197 | -4,021 | 0.01% | 993,187 |
| 2013-04-23 | 2013-04-19 | 6.863 | 148,218 | -6,435 | 0.02% | 1,017,197 |
| 2013-04-17 | 2013-04-15 | 7.221 | 154,653 | +10,456 | 0.02% | 1,116,688 |
| 2013-04-16 | 2013-04-12 | 7.348 | 144,197 | +142 | 0.01% | 1,059,585 |
| 2013-04-15 | 2013-04-11 | 7.272 | 144,055 | +3,527 | 0.02% | 1,047,515 |
| 2013-04-03 | 2013-03-28 | 7.374 | 140,528 | -3,919 | 0.01% | 1,036,210 |
| 2013-04-02 | 2013-03-27 | 7.297 | 144,447 | -3,920 | 0.02% | 1,054,051 |
| 2013-03-28 | 2013-03-26 | 7.272 | 148,367 | -31,354 | 0.02% | 1,078,870 |
| 2013-03-27 | 2013-03-25 | 7.016 | 179,721 | +39,193 | 0.02% | 1,261,010 |
| 2013-03-12 | 2013-03-08 | 7.476 | 140,528 | -25,476 | 0.01% | 1,050,552 |
| 2013-03-11 | 2013-03-07 | 7.399 | 166,004 | +25,476 | 0.02% | 1,228,298 |
| 2013-03-06 | 2013-03-04 | 7.527 | 140,528 | -392 | 0.01% | 1,057,723 |
| 2013-03-05 | 2013-03-01 | 7.476 | 140,920 | -3,919 | 0.01% | 1,053,483 |
| 2013-03-04 | 2013-02-28 | 7.348 | 144,839 | +3,919 | 0.02% | 1,064,303 |
| 2013-02-22 | 2013-02-20 | 7.246 | 140,920 | -16,461 | 0.02% | 1,021,123 |
| 2013-02-21 | 2013-02-19 | 7.246 | 157,381 | +16,461 | 0.02% | 1,140,401 |
| 2013-02-20 | 2013-02-18 | 7.297 | 140,920 | -15,677 | 0.02% | 1,028,314 |
| 2013-02-14 | 2013-02-07 | 6.659 | 156,597 | -6,271 | 0.02% | 1,042,824 |
| 2013-02-06 | 2013-02-04 | 6.914 | 162,868 | +13,326 | 0.02% | 1,126,139 |
| 2013-01-31 | 2013-01-29 | 7.016 | 149,542 | -3,136 | 0.02% | 1,049,260 |
| 2013-01-28 | 2013-01-24 | 6.863 | 152,678 | -27,043 | 0.02% | 1,047,890 |
| 2013-01-25 | 2013-01-23 | 6.812 | 179,721 | +4,703 | 0.02% | 1,224,326 |
| 2013-01-24 | 2013-01-22 | 6.889 | 175,018 | +30,179 | 0.02% | 1,205,684 |
| 2013-01-21 | 2013-01-17 | 7.170 | 144,839 | -3,920 | 0.02% | 1,038,434 |
| 2013-01-18 | 2013-01-16 | 7.195 | 148,759 | -30,570 | 0.02% | 1,070,334 |
| 2013-01-17 | 2013-01-15 | 6.430 | 179,329 | +7,838 | 0.02% | 1,153,024 |
| 2013-01-16 | 2013-01-14 | 6.455 | 171,491 | +14,110 | 0.02% | 1,107,003 |
| 2013-01-11 | 2013-01-09 | 5.792 | 157,381 | -3,136 | 0.02% | 911,518 |
| 2013-01-10 | 2013-01-08 | 5.333 | 160,517 | -7,838 | 0.02% | 855,962 |
| 2013-01-09 | 2013-01-07 | 5.205 | 168,355 | -23,516 | 0.02% | 876,281 |
| 2013-01-08 | 2013-01-04 | 5.179 | 191,871 | +1,567 | 0.02% | 993,785 |
| 2013-01-07 | 2013-01-03 | 5.154 | 190,304 | +23,517 | 0.02% | 980,813 |
| 2013-01-04 | 2013-01-02 | 5.333 | 166,787 | +3,919 | 0.02% | 889,397 |
| 2013-01-03 | 2012-12-31 | 5.358 | 162,868 | +10,190 | 0.02% | 872,654 |
| 2013-01-02 | 2012-12-27 | 5.486 | 152,678 | -7,839 | 0.02% | 837,533 |
| 2012-12-28 | 2012-12-24 | 5.230 | 160,517 | -27,435 | 0.02% | 839,580 |
| 2012-12-27 | 2012-12-20 | 4.924 | 187,952 | -24,692 | 0.02% | 925,532 |
| 2012-12-21 | 2012-12-19 | 4.720 | 212,644 | -13,717 | 0.02% | 1,003,719 |
| 2012-12-20 | 2012-12-18 | 4.593 | 226,361 | +2,743 | 0.02% | 1,039,588 |
| 2012-12-19 | 2012-12-17 | 4.593 | 223,618 | +10,190 | 0.02% | 1,026,990 |
| 2012-12-18 | 2012-12-14 | 4.618 | 213,428 | -1,567 | 0.02% | 985,637 |
| 2012-12-17 | 2012-12-13 | 4.618 | 214,995 | +1,567 | 0.02% | 992,874 |
| 2012-12-13 | 2012-12-11 | 4.644 | 213,428 | -1,959 | 0.02% | 991,083 |
| 2012-12-12 | 2012-12-10 | 4.644 | 215,387 | -21,949 | 0.02% | 1,000,180 |
| 2012-12-11 | 2012-12-07 | 4.542 | 237,336 | +14,110 | 0.03% | 1,077,881 |
| 2012-12-10 | 2012-12-06 | 4.593 | 223,226 | +3,919 | 0.02% | 1,025,190 |
| 2012-12-07 | 2012-12-05 | 4.516 | 219,307 | +3,920 | 0.02% | 990,405 |
| 2012-12-04 | 2012-11-30 | 4.414 | 215,387 | -3,920 | 0.02% | 950,720 |
| 2012-12-03 | 2012-11-29 | 4.363 | 219,307 | +3,920 | 0.02% | 956,832 |
| 2012-11-23 | 2012-11-21 | 4.491 | 215,387 | -11,758 | 0.02% | 967,207 |
| 2012-11-20 | 2012-11-16 | 4.414 | 227,145 | +23,516 | 0.02% | 1,002,620 |
| 2012-11-07 | 2012-11-05 | 4.593 | 203,629 | -7,839 | 0.02% | 935,189 |
| 2012-11-06 | 2012-11-02 | 4.542 | 211,468 | -3,919 | 0.02% | 960,399 |
| 2012-11-05 | 2012-11-01 | 4.567 | 215,387 | +7,838 | 0.02% | 983,693 |
| 2012-11-02 | 2012-10-31 | 4.567 | 207,549 | -11,758 | 0.02% | 947,896 |
| 2012-10-31 | 2012-10-29 | 4.388 | 219,307 | -3,919 | 0.02% | 962,428 |
| 2012-10-30 | 2012-10-26 | 4.286 | 223,226 | +7,839 | 0.02% | 956,844 |
| 2012-10-29 | 2012-10-25 | 4.440 | 215,387 | +3,919 | 0.02% | 956,216 |
| 2012-10-26 | 2012-10-24 | 4.593 | 211,468 | +7,839 | 0.02% | 971,190 |
| 2012-10-22 | 2012-10-18 | 4.644 | 203,629 | -26,260 | 0.02% | 945,580 |
| 2012-10-19 | 2012-10-17 | 4.414 | 229,889 | -9,798 | 0.02% | 1,014,732 |
| 2012-10-11 | 2012-10-09 | 4.210 | 239,687 | -19,597 | 0.03% | 1,009,057 |
| 2012-10-10 | 2012-10-08 | 4.159 | 259,284 | -11,758 | 0.03% | 1,078,327 |
| 2012-10-09 | 2012-10-05 | 4.057 | 271,042 | -3,919 | 0.03% | 1,099,565 |
| 2012-10-08 | 2012-10-04 | 4.057 | 274,961 | -13,326 | 0.03% | 1,115,463 |
| 2012-10-05 | 2012-10-03 | 3.980 | 288,287 | -10,190 | 0.03% | 1,147,458 |
| 2012-10-04 | 2012-09-28 | 3.955 | 298,477 | -16,853 | 0.03% | 1,180,401 |
| 2012-09-20 | 2012-09-18 | 3.853 | 315,330 | -9,015 | 0.03% | 1,214,869 |
| 2012-09-19 | 2012-09-17 | 3.904 | 324,345 | +49,384 | 0.03% | 1,266,152 |
| 2012-09-18 | 2012-09-14 | 3.878 | 274,961 | -3,920 | 0.03% | 1,066,355 |
| 2012-09-17 | 2012-09-13 | 3.827 | 278,881 | -3,919 | 0.03% | 1,067,327 |
| 2012-09-14 | 2012-09-12 | 3.827 | 282,800 | +7,839 | 0.03% | 1,082,325 |
| 2012-09-11 | 2012-09-07 | 3.802 | 274,961 | -7,839 | 0.03% | 1,045,309 |
| 2012-09-10 | 2012-09-06 | 3.751 | 282,800 | +3,919 | 0.03% | 1,060,679 |
| 2012-08-30 | 2012-08-28 | 3.967 | 278,881 | -3,281 | 0.03% | 1,106,256 |
| 2012-08-23 | 2012-08-21 | 3.889 | 282,162 | +11,571 | 0.03% | 1,097,324 |
| 2012-08-17 | 2012-08-15 | 4.045 | 270,591 | -3,857 | 0.03% | 1,094,418 |
| 2012-07-18 | 2012-07-16 | 3.941 | 274,448 | -7,714 | 0.03% | 1,081,556 |
| 2012-07-17 | 2012-07-13 | 3.889 | 282,162 | -7,714 | 0.03% | 1,097,324 |
| 2012-07-16 | 2012-07-12 | 3.604 | 289,876 | -19,285 | 0.03% | 1,044,654 |
| 2012-07-03 | 2012-06-28 | 3.526 | 309,161 | -3,858 | 0.03% | 1,090,106 |
| 2012-06-26 | 2012-06-22 | 3.604 | 313,019 | -3,857 | 0.03% | 1,128,056 |
| 2012-06-11 | 2012-06-07 | 3.682 | 316,876 | -8,485 | 0.03% | 1,166,603 |
| 2012-06-08 | 2012-06-06 | 3.526 | 325,361 | -10,028 | 0.04% | 1,147,228 |
| 2012-06-05 | 2012-06-01 | 3.474 | 335,389 | -12,343 | 0.04% | 1,165,196 |
| 2012-06-04 | 2012-05-31 | 3.396 | 347,732 | -11,571 | 0.04% | 1,181,031 |
| 2012-05-31 | 2012-05-29 | 3.345 | 359,303 | +7,714 | 0.04% | 1,201,699 |
| 2012-05-21 | 2012-05-17 | 3.293 | 351,589 | +21,599 | 0.04% | 1,157,669 |
| 2012-05-04 | 2012-05-02 | 3.967 | 329,990 | +772 | 0.04% | 1,308,993 |
| 2012-05-03 | 2012-04-30 | 4.395 | 329,218 | -11,571 | 0.04% | 1,447,065 |
| 2012-05-02 | 2012-04-27 | 4.395 | 340,789 | -10,653 | 0.04% | 1,497,924 |
| 2012-04-30 | 2012-04-26 | 4.341 | 351,442 | -7,372 | 0.04% | 1,525,678 |
| 2012-04-27 | 2012-04-25 | 4.314 | 358,814 | +3,686 | 0.04% | 1,547,946 |
| 2012-04-26 | 2012-04-24 | 4.287 | 355,128 | +47,913 | 0.04% | 1,522,409 |
| 2012-04-10 | 2012-04-03 | 4.314 | 307,215 | +1,474 | 0.03% | 1,325,345 |
| 2012-04-05 | 2012-04-02 | 4.206 | 305,741 | +272,736 | 0.03% | 1,285,804 |
| 2012-03-19 | 2012-03-15 | 4.694 | 33,005 | -368 | 0.00% | 154,923 |
| 2011-08-29 | 2011-08-25 | 4.211 | 33,373 | +471 | 0.00% | 140,524 |
| 2011-08-17 | 2011-08-15 | 4.211 | 32,902 | -7,994 | 0.00% | 138,541 |
| 2011-08-16 | 2011-08-12 | 3.770 | 40,896 | +3,634 | 0.00% | 154,193 |
| 2011-07-19 | 2011-07-15 | 4.899 | 37,262 | +4,360 | 0.00% | 182,537 |
| 2011-04-13 | 2011-04-11 | 7.026 | 32,902 | +938 | 0.00% | 231,154 |
| 2011-04-12 | 2011-04-08 | 6.884 | 31,964 | +3,530 | 0.00% | 220,037 |
| 2010-11-26 | 2010-11-24 | 7.592 | 28,434 | -3,530 | 0.00% | 215,874 |
| 2010-11-03 | 2010-11-01 | 7.365 | 31,964 | +3,530 | 0.00% | 235,430 |
| 2010-10-26 | 2010-10-22 | 7.932 | 28,434 | -3,530 | 0.00% | 225,540 |
| 2010-10-07 | 2010-10-05 | 7.705 | 31,964 | +3,530 | 0.00% | 246,296 |
| 2010-10-05 | 2010-09-30 | 7.960 | 28,434 | -1,059 | 0.00% | 226,346 |
| 2010-09-30 | 2010-09-28 | 7.904 | 29,493 | -7,060 | 0.00% | 233,105 |
| 2010-09-22 | 2010-09-20 | 7.819 | 36,553 | +7,060 | 0.00% | 285,798 |
| 2010-09-14 | 2010-09-10 | 7.932 | 29,493 | +1,059 | 0.00% | 233,940 |
| 2010-09-09 | 2010-09-07 | 6.714 | 28,434 | -3,530 | 0.00% | 190,904 |
| 2010-09-07 | 2010-09-03 | 7.111 | 31,964 | +3,530 | 0.00% | 227,281 |
| 2010-08-26 | 2010-08-24 | 5.848 | 28,434 | +336 | 0.00% | 166,288 |
| 2010-04-26 | 2010-04-22 | 7.654 | 28,098 | -1,099 | 0.00% | 215,070 |
| 2010-04-14 | 2010-04-12 | 8.095 | 29,197 | +762 | 0.00% | 236,347 |
| 2010-03-30 | 2010-03-26 | 7.182 | 28,435 | +731 | 0.00% | 204,232 |
| 2010-03-09 | 2010-03-05 | 7.477 | 27,704 | -10,192 | 0.00% | 207,136 |
| 2010-03-08 | 2010-03-04 | 7.330 | 37,896 | +3,398 | 0.01% | 277,762 |
| 2010-03-02 | 2010-02-26 | 7.271 | 34,498 | +6,794 | 0.01% | 250,825 |
| 2009-11-11 | 2009-11-09 | 8.684 | 27,704 | -1,019 | 0.00% | 240,572 |
| 2009-10-21 | 2009-10-19 | 7.006 | 28,723 | -3,397 | 0.00% | 201,227 |
| 2009-09-02 | 2009-08-31 | 5.868 | 32,120 | +377 | 0.00% | 188,478 |
| 2009-07-29 | 2009-07-27 | 5.540 | 31,743 | -671 | 0.00% | 175,865 |
| 2009-05-25 | 2009-05-21 | 4.468 | 32,414 | +671 | 0.00% | 144,825 |
| 2009-04-30 | 2009-04-28 | 4.066 | 31,743 | +1,516 | 0.00% | 129,082 |
| 2008-12-22 | 2008-12-18 | 2.878 | 30,227 | -1,278 | 0.00% | 86,987 |
| 2008-10-22 | 2008-10-20 | 2.502 | 31,505 | -1,599 | 0.00% | 78,839 |
| 2008-10-16 | 2008-10-14 | 3.128 | 33,104 | -687 | 0.01% | 103,551 |
| 2008-08-14 | 2008-08-12 | 6.040 | 33,791 | +367 | 0.01% | 204,105 |
| 2008-08-04 | 2008-07-31 | 6.388 | 33,424 | +9,170 | 0.01% | 213,516 |
| 2008-05-13 | 2008-05-08 | 7.052 | 24,254 | -1,897 | 0.00% | 171,044 |
| 2008-04-24 | 2008-04-22 | 6.262 | 26,151 | +400 | 0.00% | 163,767 |
| 2008-03-17 | 2008-03-13 | 6.359 | 25,751 | -1,246 | 0.00% | 163,743 |
| 2007-11-16 | 2007-11-14 | 8.542 | 26,997 | -3,114 | 0.00% | 230,622 |
| 2007-11-05 | 2007-11-01 | 8.671 | 30,111 | +3,114 | 0.01% | 261,091 |
| 2007-10-23 | 2007-10-18 | 8.286 | 26,997 | -934 | 0.00% | 223,686 |
| 2007-10-22 | 2007-10-17 | 8.189 | 27,931 | +311 | 0.00% | 228,734 |
| 2007-10-15 | 2007-10-11 | 8.671 | 27,620 | -623 | 0.00% | 239,492 |
| 2007-10-04 | 2007-10-02 | 8.189 | 28,243 | -311 | 0.00% | 231,289 |
| 2007-09-27 | 2007-09-24 | 8.221 | 28,554 | -5,605 | 0.00% | 234,752 |
| 2007-09-25 | 2007-09-21 | 8.510 | 34,159 | -15,569 | 0.01% | 290,706 |
| 2007-09-21 | 2007-09-19 | 8.767 | 49,728 | +3,114 | 0.01% | 435,980 |
| 2007-09-11 | 2007-09-07 | 9.056 | 46,614 | -3,425 | 0.01% | 422,152 |
| 2007-09-10 | 2007-09-06 | 9.153 | 50,039 | -312 | 0.01% | 457,991 |
| 2007-09-05 | 2007-09-03 | 9.088 | 50,351 | +9,030 | 0.01% | 457,612 |
| 2007-09-03 | 2007-08-30 | 9.153 | 41,321 | -14,323 | 0.01% | 378,198 |
| 2007-08-31 | 2007-08-29 | 9.153 | 55,644 | +311 | 0.01% | 509,291 |
| 2007-08-29 | 2007-08-27 | 9.506 | 55,333 | -3,114 | 0.01% | 525,992 |
| 2007-08-22 | 2007-08-20 | 8.832 | 58,447 | +6,228 | 0.01% | 516,176 |
| 2007-08-21 | 2007-08-17 | 7.868 | 52,219 | -14,324 | 0.01% | 410,864 |
| 2007-08-16 | 2007-08-14 | 9.057 | 66,543 | +240 | 0.01% | 602,674 |
| 2007-08-13 | 2007-08-09 | 9.476 | 66,303 | -21,718 | 0.01% | 628,282 |
| 2007-08-07 | 2007-08-03 | 10.056 | 88,021 | +15,513 | 0.02% | 885,146 |
| 2007-08-06 | 2007-08-02 | 10.185 | 72,508 | +3,103 | 0.01% | 738,494 |
| 2007-08-02 | 2007-07-31 | 11.184 | 69,405 | +30,405 | 0.01% | 776,237 |
| 2007-08-01 | 2007-07-30 | 11.120 | 39,000 | -15,513 | 0.01% | 433,668 |
| 2007-07-31 | 2007-07-27 | 10.894 | 54,513 | +3,103 | 0.01% | 593,869 |
| 2007-07-30 | 2007-07-26 | 11.345 | 51,410 | +3,102 | 0.01% | 583,263 |
| 2007-07-26 | 2007-07-24 | 11.087 | 48,308 | +15,203 | 0.01% | 535,613 |
| 2007-07-25 | 2007-07-23 | 10.894 | 33,105 | -2,482 | 0.01% | 360,649 |
| 2007-07-24 | 2007-07-20 | 10.797 | 35,587 | -3,102 | 0.01% | 384,247 |
| 2007-07-18 | 2007-07-16 | 11.055 | 38,689 | -1,241 | 0.01% | 427,716 |
| 2007-07-06 | 2007-07-04 | 10.217 | 39,930 | +10,548 | 0.01% | 407,974 |
| 2007-07-05 | 2007-07-03 | 10.282 | 29,382 | -620 | 0.01% | 302,097 |
| 2007-06-29 | 2007-06-27 | 9.830 | 30,002 | -310 | 0.01% | 294,933 |
| 2007-06-26 | 2007-06-22 | 9.927 | 30,312 | 0.01% | 300,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy