History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 +0
2018-11-09 2018-11-07 4.436 0 +0
2018-11-08 2018-11-06 4.384 0 +0
2018-11-07 2018-11-05 4.349 0 +0
2018-11-06 2018-11-02 4.332 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.280 0 +0
2018-11-01 2018-10-30 4.314 0 +0
2018-10-31 2018-10-29 4.367 0 +0
2018-10-30 2018-10-26 4.367 0 +0
2018-10-29 2018-10-25 4.454 0 +0
2018-10-26 2018-10-24 4.384 0 +0
2018-10-25 2018-10-23 4.419 0 +0
2018-10-24 2018-10-22 4.471 0 +0
2018-10-23 2018-10-19 4.245 0 +0
2018-10-22 2018-10-18 4.245 0 +0
2018-10-19 2018-10-16 4.123 0 +0
2018-10-18 2018-10-15 4.227 0 +0
2018-10-16 2018-10-12 4.280 0 +0
2018-10-15 2018-10-11 4.227 0 +0
2018-10-12 2018-10-10 4.384 0 +0
2018-10-11 2018-10-09 4.349 0 +0
2018-10-10 2018-10-08 4.384 0 +0
2018-10-09 2018-10-05 4.506 0 +0
2018-10-08 2018-10-04 4.662 0 +0
2018-10-05 2018-10-03 4.784 0 +0
2018-10-04 2018-10-02 4.697 0 +0
2018-10-03 2018-09-28 4.645 0 +0
2018-10-02 2018-09-27 4.488 0 +0
2018-09-28 2018-09-26 4.384 0 +0
2018-09-27 2018-09-24 4.645 0 +0
2018-09-26 2018-09-21 4.628 0 +0
2018-09-24 2018-09-20 4.541 0 +0
2018-09-21 2018-09-19 4.401 0 +0
2018-09-20 2018-09-18 4.367 0 +0
2018-09-19 2018-09-17 4.367 0 +0
2018-09-18 2018-09-14 4.436 0 +0
2018-09-17 2018-09-13 4.384 0 +0
2018-09-14 2018-09-12 4.297 0 +0
2018-09-13 2018-09-11 4.140 0 +0
2018-09-12 2018-09-10 4.088 0 +0
2018-09-11 2018-09-07 4.227 0 +0
2018-09-10 2018-09-06 4.175 0 +0
2018-09-07 2018-09-05 4.140 0 +0
2018-09-06 2018-09-04 4.140 0 +0
2018-09-05 2018-09-03 4.229 0 +0
2018-09-04 2018-08-31 4.246 0 +0
2018-09-03 2018-08-30 4.264 0 +0
2018-08-31 2018-08-29 4.193 0 +0
2018-08-30 2018-08-28 4.299 0 +0
2018-08-29 2018-08-27 4.282 0 +0
2018-08-28 2018-08-24 4.211 0 +0
2018-08-27 2018-08-23 4.193 0 +0
2018-08-24 2018-08-22 4.105 0 +0
2018-08-23 2018-08-21 4.069 0 +0
2018-08-22 2018-08-20 3.999 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.892 0 +0
2018-08-17 2018-08-15 3.875 0 +0
2018-08-16 2018-08-14 3.928 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.928 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.928 0 +0
2018-08-09 2018-08-07 3.892 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.857 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.928 0 +0
2018-08-01 2018-07-30 3.946 0 +0
2018-07-31 2018-07-27 3.928 0 +0
2018-07-30 2018-07-26 3.875 0 +0
2018-07-27 2018-07-25 3.946 0 +0
2018-07-26 2018-07-24 3.946 0 +0
2018-07-25 2018-07-23 3.875 0 +0
2018-07-24 2018-07-20 3.822 0 +0
2018-07-23 2018-07-19 3.928 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.875 0 +0
2018-07-18 2018-07-16 3.839 0 +0
2018-07-17 2018-07-13 3.928 0 +0
2018-07-16 2018-07-12 3.857 0 +0
2018-07-13 2018-07-11 3.875 0 +0
2018-07-12 2018-07-10 3.857 0 +0
2018-07-11 2018-07-09 3.698 0 +0
2018-07-10 2018-07-06 3.609 0 +0
2018-07-09 2018-07-05 3.539 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.574 0 +0
2018-07-04 2018-06-29 3.645 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.662 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.786 0 +0
2018-06-26 2018-06-22 3.857 0 +0
2018-06-25 2018-06-21 3.875 0 +0
2018-06-22 2018-06-20 3.875 0 +0
2018-06-21 2018-06-19 3.892 0 +0
2018-06-20 2018-06-15 3.981 0 +0
2018-06-19 2018-06-14 4.016 0 +0
2018-06-15 2018-06-13 4.034 0 +0
2018-06-14 2018-06-12 4.052 0 +0
2018-06-13 2018-06-11 4.052 0 +0
2018-06-12 2018-06-08 4.034 0 +0
2018-06-11 2018-06-07 4.052 0 +0
2018-06-08 2018-06-06 4.069 0 +0
2018-06-07 2018-06-05 4.034 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.981 0 +0
2018-06-04 2018-05-31 3.963 0 +0
2018-06-01 2018-05-30 3.928 0 +0
2018-05-31 2018-05-29 3.963 0 +0
2018-05-30 2018-05-28 3.963 0 +0
2018-05-29 2018-05-25 3.999 0 +0
2018-05-28 2018-05-24 3.999 0 +0
2018-05-25 2018-05-23 3.999 0 +0
2018-05-24 2018-05-21 3.981 0 +0
2018-05-23 2018-05-18 3.946 0 +0
2018-05-21 2018-05-17 3.963 0 +0
2018-05-18 2018-05-16 3.875 0 +0
2018-05-17 2018-05-15 4.419 0 +0
2018-05-16 2018-05-14 4.438 0 +0
2018-05-15 2018-05-11 4.363 0 +0
2018-05-14 2018-05-10 4.325 0 +0
2018-05-11 2018-05-09 4.325 0 +0
2018-05-10 2018-05-08 4.344 0 +0
2018-05-09 2018-05-07 4.325 0 +0
2018-05-08 2018-05-04 4.363 0 +0
2018-05-07 2018-05-03 4.363 0 +0
2018-05-04 2018-05-02 4.363 0 +0
2018-05-03 2018-04-30 4.344 0 +0
2018-05-02 2018-04-27 4.307 0 +0
2018-04-30 2018-04-26 4.325 0 +0
2018-04-27 2018-04-25 4.344 0 +0
2018-04-26 2018-04-24 4.344 0 +0
2018-04-25 2018-04-23 4.325 0 +0
2018-04-24 2018-04-20 4.325 0 +0
2018-04-23 2018-04-19 4.307 0 +0
2018-04-20 2018-04-18 4.307 0 +0
2018-04-19 2018-04-17 4.325 0 +0
2018-04-18 2018-04-16 4.363 0 +0
2018-04-17 2018-04-13 4.382 0 +0
2018-04-16 2018-04-12 4.307 0 +0
2018-04-13 2018-04-11 4.269 0 +0
2018-04-12 2018-04-10 4.325 0 +0
2018-04-11 2018-04-09 4.325 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.213 0 +0
2018-03-29 2018-03-27 4.269 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.213 0 +0
2018-03-26 2018-03-22 4.269 0 +0
2018-03-23 2018-03-21 4.307 0 +0
2018-03-22 2018-03-20 4.288 0 +0
2018-03-21 2018-03-19 4.344 0 +0
2018-03-20 2018-03-16 4.382 0 +0
2018-03-19 2018-03-15 4.400 0 +0
2018-03-16 2018-03-14 4.363 0 +0
2018-03-15 2018-03-13 4.419 0 +0
2018-03-14 2018-03-12 4.475 0 +0
2018-03-13 2018-03-09 4.456 0 +0
2018-03-12 2018-03-08 4.382 0 +0
2018-03-09 2018-03-07 4.382 0 +0
2018-03-08 2018-03-06 4.382 0 +0
2018-03-07 2018-03-05 4.438 0 +0
2018-03-06 2018-03-02 4.419 0 +0
2018-03-05 2018-03-01 4.307 0 +0
2018-03-02 2018-02-28 4.232 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.288 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.232 0 +0
2018-02-22 2018-02-20 4.119 0 +0
2018-02-21 2018-02-15 4.119 0 +0
2018-02-20 2018-02-13 4.082 0 +0
2018-02-14 2018-02-12 4.007 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 4.082 0 +0
2018-02-09 2018-02-07 4.045 0 +0
2018-02-08 2018-02-06 4.026 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.344 0 +0
2018-02-05 2018-02-01 4.363 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.382 0 +0
2018-01-31 2018-01-29 4.456 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.456 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.288 0 +0
2018-01-23 2018-01-19 4.119 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 3.876 0 +0
2018-01-18 2018-01-16 3.876 0 +0
2018-01-17 2018-01-15 3.839 0 +0
2018-01-16 2018-01-12 3.876 0 +0
2018-01-15 2018-01-11 3.876 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.857 0 +0
2018-01-10 2018-01-08 3.839 0 +0
2018-01-09 2018-01-05 3.876 0 +0
2018-01-08 2018-01-04 3.876 0 +0
2018-01-05 2018-01-03 3.801 0 +0
2018-01-04 2018-01-02 3.876 0 +0
2018-01-03 2017-12-29 3.876 0 +0
2018-01-02 2017-12-28 3.895 0 +0
2017-12-29 2017-12-27 3.857 0 +0
2017-12-28 2017-12-22 3.801 0 +0
2017-12-27 2017-12-21 3.782 0 +0
2017-12-22 2017-12-20 3.745 0 +0
2017-12-21 2017-12-19 3.689 0 +0
2017-12-20 2017-12-18 3.670 0 +0
2017-12-19 2017-12-15 3.726 0 +0
2017-12-18 2017-12-14 3.726 0 +0
2017-12-15 2017-12-13 3.764 0 +0
2017-12-14 2017-12-12 3.820 0 +0
2017-12-13 2017-12-11 3.782 0 +0
2017-12-12 2017-12-08 3.801 0 +0
2017-12-11 2017-12-07 3.820 0 +0
2017-12-08 2017-12-06 3.970 0 +0
2017-12-07 2017-12-05 3.988 0 +0
2017-12-06 2017-12-04 4.007 0 +0
2017-12-05 2017-12-01 3.951 0 +0
2017-12-04 2017-11-30 3.970 0 +0
2017-12-01 2017-11-29 4.063 0 +0
2017-11-30 2017-11-28 4.082 0 +0
2017-11-29 2017-11-27 4.157 0 +0
2017-11-28 2017-11-24 4.157 0 +0
2017-11-27 2017-11-23 4.176 0 +0
2017-11-24 2017-11-22 4.194 0 +0
2017-11-23 2017-11-21 4.176 0 +0
2017-11-22 2017-11-20 4.138 0 +0
2017-11-21 2017-11-17 4.176 0 +0
2017-11-20 2017-11-16 4.232 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.288 0 +0
2017-11-15 2017-11-13 4.288 0 +0
2017-11-14 2017-11-10 4.269 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.213 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.232 0 +0
2017-11-03 2017-11-01 4.213 0 +0
2017-11-02 2017-10-31 4.176 0 +0
2017-11-01 2017-10-30 4.176 0 +0
2017-10-31 2017-10-27 4.213 0 +0
2017-10-30 2017-10-26 4.213 0 +0
2017-10-27 2017-10-25 4.232 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.269 0 +0
2017-10-24 2017-10-20 4.269 0 +0
2017-10-23 2017-10-19 4.213 0 +0
2017-10-20 2017-10-18 4.325 0 +0
2017-10-19 2017-10-17 4.363 0 +0
2017-10-18 2017-10-16 4.363 0 +0
2017-10-17 2017-10-13 4.325 0 +0
2017-10-16 2017-10-12 4.307 0 +0
2017-10-13 2017-10-11 4.269 0 +0
2017-10-12 2017-10-10 4.194 0 +0
2017-10-11 2017-10-09 4.232 0 +0
2017-10-10 2017-10-06 4.194 0 +0
2017-10-09 2017-10-04 4.213 0 +0
2017-10-06 2017-10-03 4.232 0 +0
2017-10-04 2017-09-29 4.213 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.269 0 +0
2017-09-28 2017-09-26 4.269 0 +0
2017-09-27 2017-09-25 4.232 0 +0
2017-09-26 2017-09-22 4.269 0 +0
2017-09-25 2017-09-21 4.288 0 +0
2017-09-22 2017-09-20 4.288 0 +0
2017-09-21 2017-09-19 4.325 0 +0
2017-09-20 2017-09-18 4.307 0 +0
2017-09-19 2017-09-15 4.288 0 +0
2017-09-18 2017-09-14 4.269 0 +0
2017-09-15 2017-09-13 4.307 0 +0
2017-09-14 2017-09-12 4.325 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.269 0 +0
2017-09-11 2017-09-07 4.307 0 +0
2017-09-08 2017-09-06 4.307 0 +0
2017-09-07 2017-09-05 4.307 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.325 0 +0
2017-09-04 2017-08-31 4.363 0 +0
2017-09-01 2017-08-30 4.363 0 +0
2017-08-31 2017-08-29 4.476 0 +0
2017-08-30 2017-08-28 4.438 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.457 0 +0
2017-08-24 2017-08-21 4.362 0 +0
2017-08-22 2017-08-18 4.343 0 +0
2017-08-21 2017-08-17 4.419 0 +0
2017-08-18 2017-08-16 4.419 0 +0
2017-08-17 2017-08-15 4.419 0 +0
2017-08-16 2017-08-14 4.400 0 +0
2017-08-15 2017-08-11 4.457 0 +0
2017-08-14 2017-08-10 4.495 0 +0
2017-08-11 2017-08-09 4.476 0 +0
2017-08-10 2017-08-08 4.495 0 +0
2017-08-09 2017-08-07 4.514 0 +0
2017-08-08 2017-08-04 4.419 0 +0
2017-08-07 2017-08-03 4.457 0 +0
2017-08-04 2017-08-02 4.495 0 +0
2017-08-03 2017-08-01 4.514 0 +0
2017-08-02 2017-07-31 4.514 0 +0
2017-08-01 2017-07-28 4.552 0 +0
2017-07-31 2017-07-27 4.590 0 +0
2017-07-28 2017-07-26 4.457 0 +0
2017-07-27 2017-07-25 4.457 0 +0
2017-07-26 2017-07-24 4.457 0 +0
2017-07-25 2017-07-21 4.438 0 +0
2017-07-24 2017-07-20 4.438 0 +0
2017-07-21 2017-07-19 4.381 0 +0
2017-07-20 2017-07-18 4.343 0 +0
2017-07-19 2017-07-17 4.419 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.457 0 +0
2017-07-14 2017-07-12 4.438 0 +0
2017-07-13 2017-07-11 4.571 0 +0
2017-07-12 2017-07-10 4.609 0 +0
2017-07-11 2017-07-07 4.571 0 +0
2017-07-10 2017-07-06 4.609 0 +0
2017-07-07 2017-07-05 4.571 0 +0
2017-07-06 2017-07-04 4.628 0 +0
2017-07-05 2017-07-03 4.722 0 +0
2017-07-04 2017-06-30 4.741 0 +0
2017-07-03 2017-06-29 4.647 0 +0
2017-06-30 2017-06-28 4.722 0 +0
2017-06-29 2017-06-27 4.779 0 +0
2017-06-28 2017-06-26 4.722 0 +0
2017-06-27 2017-06-23 4.779 0 +0
2017-06-26 2017-06-22 4.817 0 +0
2017-06-23 2017-06-21 4.741 0 +0
2017-06-22 2017-06-20 4.703 0 +0
2017-06-21 2017-06-19 4.647 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.628 0 +0
2017-06-16 2017-06-14 4.685 0 +0
2017-06-15 2017-06-13 4.722 0 +0
2017-06-14 2017-06-12 4.628 0 +0
2017-06-13 2017-06-09 4.590 0 +0
2017-06-12 2017-06-08 4.609 0 +0
2017-06-09 2017-06-07 4.571 0 +0
2017-06-08 2017-06-06 4.609 0 +0
2017-06-07 2017-06-05 4.590 0 +0
2017-06-06 2017-06-02 4.889 0 +0
2017-06-05 2017-06-01 4.889 0 +0
2017-06-02 2017-05-31 4.909 0 +0
2017-06-01 2017-05-29 4.889 0 +0
2017-05-31 2017-05-26 4.889 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.771 0 +0
2017-05-25 2017-05-23 4.751 0 +0
2017-05-24 2017-05-22 4.731 0 +0
2017-05-23 2017-05-19 4.751 0 +0
2017-05-22 2017-05-18 4.790 0 +0
2017-05-19 2017-05-17 4.771 0 +0
2017-05-18 2017-05-16 4.731 0 +0
2017-05-17 2017-05-15 4.751 0 +0
2017-05-16 2017-05-12 4.751 0 +0
2017-05-15 2017-05-11 4.790 0 +0
2017-05-12 2017-05-10 4.771 0 +0
2017-05-11 2017-05-09 4.771 0 +0
2017-05-10 2017-05-08 4.711 0 +0
2017-05-09 2017-05-05 4.691 0 +0
2017-05-08 2017-05-04 4.711 0 +0
2017-05-05 2017-05-02 4.711 0 +0
2017-05-04 2017-04-28 4.751 0 +0
2017-05-02 2017-04-27 4.751 0 +0
2017-04-28 2017-04-26 4.731 0 +0
2017-04-27 2017-04-25 4.751 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.751 0 +0
2017-04-24 2017-04-20 4.790 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.850 0 +0
2017-04-19 2017-04-13 4.969 0 +0
2017-04-18 2017-04-12 4.889 0 +0
2017-04-13 2017-04-11 4.850 0 +0
2017-04-12 2017-04-10 4.830 0 +0
2017-04-11 2017-04-07 4.711 0 +0
2017-04-10 2017-04-06 4.691 0 +0
2017-04-07 2017-04-05 4.711 0 +0
2017-04-06 2017-04-03 4.691 0 +0
2017-04-05 2017-03-31 4.672 0 +0
2017-04-03 2017-03-30 4.592 0 +0
2017-03-31 2017-03-29 4.632 0 +0
2017-03-30 2017-03-28 4.632 0 +0
2017-03-29 2017-03-27 4.652 0 +0
2017-03-28 2017-03-24 4.691 0 +0
2017-03-27 2017-03-23 4.731 0 +0
2017-03-24 2017-03-22 4.711 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 5.087 0 +0
2017-03-21 2017-03-17 4.929 0 +0
2017-03-20 2017-03-16 4.870 0 +0
2017-03-17 2017-03-15 4.850 0 +0
2017-03-16 2017-03-14 4.850 0 +0
2017-03-15 2017-03-13 4.929 0 +0
2017-03-14 2017-03-10 4.790 0 +0
2017-03-13 2017-03-09 4.889 0 +0
2017-03-10 2017-03-08 5.008 0 +0
2017-03-09 2017-03-07 4.711 0 +0
2017-03-08 2017-03-06 4.672 0 +0
2017-03-07 2017-03-03 4.711 0 +0
2017-03-06 2017-03-02 4.751 0 +0
2017-03-03 2017-03-01 4.790 0 +0
2017-03-02 2017-02-28 4.810 0 +0
2017-03-01 2017-02-27 4.850 0 +0
2017-02-28 2017-02-24 4.889 0 +0
2017-02-27 2017-02-23 4.969 0 +0
2017-02-24 2017-02-22 5.008 0 +0
2017-02-23 2017-02-21 4.988 0 +0
2017-02-22 2017-02-20 5.028 0 +0
2017-02-21 2017-02-17 5.028 0 +0
2017-02-20 2017-02-16 5.127 0 +0
2017-02-17 2017-02-15 5.087 0 +0
2017-02-16 2017-02-14 4.870 0 +0
2017-02-15 2017-02-13 4.988 0 +0
2017-02-14 2017-02-10 5.028 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.186 0 +0
2017-02-08 2017-02-06 5.028 0 +0
2017-02-07 2017-02-03 4.969 0 +0
2017-02-06 2017-02-02 5.087 0 +0
2017-02-03 2017-02-01 5.087 0 +0
2017-02-02 2017-01-27 5.028 0 +0
2017-02-01 2017-01-25 5.068 0 +0
2017-01-26 2017-01-24 5.028 0 +0
2017-01-25 2017-01-23 5.008 0 -503,843
2017-01-24 2017-01-20 4.949 503,843 -3,032 0.03% 2,493,410
2017-01-19 2017-01-17 4.870 506,875 -5,051 0.03% 2,468,280
2017-01-11 2017-01-09 4.612 511,926 +10,103 0.03% 2,361,139
2017-01-03 2016-12-29 4.533 501,823 -12,124 0.03% 2,274,807
2016-12-28 2016-12-22 4.592 513,947 +2,021 0.03% 2,360,287
2016-12-13 2016-12-09 4.969 511,926 +5,051 0.03% 2,543,545
2016-12-07 2016-12-05 5.028 506,875 +10,104 0.03% 2,548,549
2016-11-25 2016-11-23 5.107 496,771 +30,310 0.03% 2,537,081
2016-10-27 2016-10-25 5.523 466,461 +9,094 0.03% 2,576,191
2016-10-20 2016-10-18 5.463 457,367 +13,134 0.03% 2,498,805
2016-10-19 2016-10-17 5.444 444,233 +9,093 0.03% 2,418,254
2016-09-26 2016-09-22 5.741 435,140 -505 0.03% 2,497,960
2016-09-22 2016-09-20 5.800 435,645 -1,010 0.03% 2,526,730
2016-09-01 2016-08-30 5.917 436,655 +4,247 0.03% 2,583,650
2016-08-17 2016-08-15 6.077 432,408 -10,005 0.03% 2,627,670
2016-08-16 2016-08-12 5.897 442,413 -10,005 0.03% 2,608,876
2016-08-10 2016-08-08 5.777 452,418 +10,005 0.03% 2,613,613
2016-08-05 2016-08-03 5.837 442,413 +10,005 0.03% 2,582,345
2016-07-07 2016-07-05 5.897 432,408 +500 0.03% 2,549,877
2016-06-30 2016-06-28 5.717 431,908 -10,005 0.03% 2,469,226
2016-06-21 2016-06-17 5.897 441,913 +5,003 0.03% 2,605,927
2016-06-16 2016-06-14 5.957 436,910 +5,002 0.03% 2,602,626
2016-05-18 2016-05-16 6.354 431,908 +13,428 0.03% 2,744,492
2016-05-11 2016-05-09 6.664 418,480 -484 0.03% 2,788,670
2016-04-07 2016-04-05 6.169 418,964 -53,803 0.03% 2,584,448
2016-04-06 2016-04-01 5.962 472,767 -38,777 0.03% 2,818,805
2016-03-29 2016-03-23 6.334 511,544 -666 0.03% 3,239,973
2016-03-10 2016-03-08 6.519 512,210 -9,694 0.03% 3,339,297
2016-03-08 2016-03-04 6.561 521,904 -158 0.03% 3,424,031
2016-03-01 2016-02-26 6.169 522,062 -9,694 0.03% 3,220,425
2016-02-29 2016-02-25 6.086 531,756 -18,904 0.03% 3,236,342
2016-02-25 2016-02-23 5.715 550,660 +9,694 0.03% 3,146,902
2016-02-24 2016-02-22 5.570 540,966 +18,904 0.03% 3,013,379
2016-02-22 2016-02-18 5.426 522,062 -24,236 0.03% 2,832,682
2016-02-19 2016-02-17 5.302 546,298 +24,236 0.03% 2,896,561
2016-02-12 2016-02-05 5.550 522,062 -7,271 0.03% 2,897,306
2016-02-11 2016-02-04 5.323 529,333 +7,271 0.03% 2,817,531
2016-02-04 2016-02-02 5.674 522,062 -9,694 0.03% 2,961,930
2016-01-29 2016-01-27 5.529 531,756 -4,848 0.03% 2,940,134
2016-01-27 2016-01-25 5.261 536,604 -9,694 0.03% 2,823,021
2016-01-25 2016-01-21 5.096 546,298 +9,694 0.03% 2,783,854
2016-01-22 2016-01-20 5.343 536,604 +4,848 0.03% 2,867,303
2016-01-14 2016-01-12 5.550 531,756 +9,694 0.03% 2,951,105
2015-12-21 2015-12-17 6.127 522,062 -667 0.03% 3,198,884
2015-12-16 2015-12-14 5.818 522,729 -485 0.03% 3,041,205
2015-12-02 2015-11-30 6.169 523,214 +9,694 0.03% 3,227,532
2015-11-06 2015-11-04 7.076 513,520 -4,847 0.03% 3,633,887
2015-11-05 2015-11-03 6.911 518,367 -7,271 0.03% 3,582,631
2015-11-02 2015-10-29 6.870 525,638 +7,271 0.03% 3,611,195
2015-10-20 2015-10-16 6.231 518,367 -10,663 0.03% 3,229,715
2015-10-15 2015-10-13 5.777 529,030 +10,663 0.03% 3,056,035
2015-10-07 2015-10-05 5.674 518,367 -72,706 0.03% 2,940,966
2015-10-06 2015-10-02 5.653 591,073 +14,541 0.04% 3,341,271
2015-10-05 2015-09-30 5.467 576,532 -9,694 0.04% 3,152,022
2015-10-02 2015-09-29 5.282 586,226 +9,694 0.04% 3,096,171
2015-09-30 2015-09-25 5.405 576,532 +29,083 0.04% 3,116,339
2015-09-24 2015-09-22 5.158 547,449 -9,695 0.03% 2,823,603
2015-09-23 2015-09-21 5.096 557,144 +9,695 0.03% 2,839,124
2015-09-22 2015-09-18 5.199 547,449 -9,695 0.03% 2,846,192
2015-09-21 2015-09-17 5.158 557,144 -9,694 0.03% 2,873,607
2015-09-18 2015-09-16 5.302 566,838 -14,541 0.03% 3,005,468
2015-09-14 2015-09-10 5.034 581,379 +7,271 0.04% 2,926,639
2015-09-11 2015-09-09 5.323 574,108 -4,847 0.04% 3,055,859
2015-09-09 2015-09-07 5.090 578,955 +8,754 0.04% 2,946,793
2015-09-04 2015-09-01 5.152 570,201 +4,794 0.04% 2,937,920
2015-09-01 2015-08-28 5.257 565,407 +19,175 0.03% 2,972,191
2015-08-31 2015-08-27 5.632 546,232 +9,588 0.03% 3,076,493
2015-08-28 2015-08-26 5.319 536,644 +4,794 0.03% 2,854,575
2015-08-27 2015-08-25 6.258 531,850 -9,588 0.03% 3,328,323
2015-08-26 2015-08-24 6.070 541,438 +9,588 0.03% 3,286,675
2015-08-20 2015-08-18 7.301 531,850 -9,588 0.03% 3,883,044
2015-08-18 2015-08-14 7.322 541,438 -480 0.03% 3,964,340
2015-08-11 2015-08-07 7.530 541,918 -24,448 0.03% 4,080,899
2015-08-10 2015-08-06 7.635 566,366 +24,448 0.03% 4,324,076
2015-07-29 2015-07-27 7.364 541,918 -4,793 0.03% 3,990,464
2015-07-28 2015-07-24 8.010 546,711 -4,794 0.03% 4,379,294
2015-07-22 2015-07-20 7.489 551,505 +4,794 0.03% 4,130,085
2015-07-15 2015-07-13 7.364 546,711 -4,794 0.03% 4,025,757
2015-07-14 2015-07-10 7.155 551,505 -480 0.03% 3,946,014
2015-06-26 2015-06-24 7.823 551,985 +4,794 0.03% 4,317,910
2015-06-24 2015-06-22 8.052 547,191 -4,794 0.03% 4,405,968
2015-06-23 2015-06-19 7.760 551,985 +4,315 0.03% 4,283,367
2015-06-19 2015-06-17 8.031 547,670 +9,588 0.03% 4,398,400
2015-06-16 2015-06-12 8.907 538,082 -4,794 0.03% 4,792,823
2015-06-15 2015-06-11 8.323 542,876 -660 0.03% 4,518,441
2015-06-10 2015-06-08 8.073 543,536 -3,595 0.03% 4,387,876
2015-06-09 2015-06-05 8.386 547,131 -4,794 0.03% 4,588,095
2015-06-05 2015-06-03 8.636 551,925 -9,588 0.03% 4,766,455
2015-06-04 2015-06-02 9.074 561,513 +4,794 0.03% 5,095,234
2015-06-03 2015-06-01 8.949 556,719 +4,794 0.03% 4,982,054
2015-06-01 2015-05-28 8.261 551,925 -5,273 0.03% 4,559,218
2015-05-29 2015-05-27 8.135 557,198 +18,696 0.03% 4,533,037
2015-05-27 2015-05-22 7.760 538,502 -1,798 0.03% 4,178,740
2015-05-19 2015-05-15 6.926 540,300 -479 0.03% 3,741,865
2015-05-18 2015-05-14 6.905 540,779 -2,697 0.03% 3,733,902
2015-05-15 2015-05-13 6.571 543,476 +7,191 0.03% 3,571,133
2015-05-12 2015-05-08 6.467 536,285 +479 0.03% 3,467,947
2015-05-07 2015-05-05 6.738 535,806 -11,385 0.03% 3,610,149
2015-05-06 2015-05-04 6.780 547,191 -659 0.03% 3,709,688
2015-04-30 2015-04-28 6.529 547,850 -480 0.03% 3,577,017
2015-04-29 2015-04-27 6.675 548,330 -47,938 0.03% 3,660,219
2015-04-28 2015-04-24 6.279 596,268 -7,191 0.04% 3,743,890
2015-04-27 2015-04-23 6.175 603,459 +7,191 0.04% 3,726,100
2015-04-24 2015-04-22 6.422 596,268 +479 0.04% 3,829,150
2015-04-23 2015-04-21 6.443 595,789 +17,136 0.04% 3,838,870
2015-04-22 2015-04-20 6.336 578,653 -4,656 0.04% 3,666,316
2015-04-21 2015-04-17 6.637 583,309 -9,777 0.04% 3,871,211
2015-04-17 2015-04-15 6.680 593,086 -13,968 0.04% 3,961,573
2015-04-16 2015-04-14 6.529 607,054 -466 0.04% 3,963,607
2015-04-14 2015-04-10 6.379 607,520 -931 0.04% 3,875,312
2015-04-13 2015-04-09 6.379 608,451 -11,699 0.04% 3,881,251
2015-04-10 2015-04-08 6.272 620,150 -8,381 0.04% 3,889,280
2015-04-09 2015-04-02 6.229 628,531 -1,396 0.04% 3,914,843
2015-04-01 2015-03-30 5.906 629,927 -11,640 0.04% 3,720,596
2015-03-31 2015-03-27 5.820 641,567 -18,624 0.04% 3,734,229
2015-03-26 2015-03-24 5.606 660,191 +9,312 0.04% 3,700,835
2015-03-12 2015-03-10 5.477 650,879 +27,936 0.04% 3,564,758
2015-03-10 2015-03-06 5.713 622,943 -18,624 0.04% 3,558,931
2015-03-06 2015-03-04 5.520 641,567 +18,624 0.04% 3,541,317
2015-03-02 2015-02-26 5.713 622,943 -18,624 0.04% 3,558,931
2015-02-17 2015-02-13 5.584 641,567 -46,560 0.04% 3,582,655
2015-02-13 2015-02-11 5.284 688,127 -5,587 0.04% 3,635,744
2015-02-12 2015-02-10 5.219 693,714 +5,587 0.04% 3,620,565
2015-02-10 2015-02-06 5.284 688,127 +18,624 0.04% 3,635,744
2015-02-09 2015-02-05 5.434 669,503 -14,434 0.04% 3,638,000
2015-02-04 2015-02-02 5.133 683,937 -6,052 0.04% 3,510,780
2015-02-03 2015-01-30 5.176 689,989 +18,623 0.04% 3,571,485
2015-02-02 2015-01-29 5.155 671,366 +13,968 0.04% 3,460,670
2015-01-30 2015-01-28 5.155 657,398 +13,037 0.04% 3,388,670
2015-01-29 2015-01-27 4.961 644,361 -6,518 0.04% 3,196,913
2015-01-27 2015-01-23 5.026 650,879 +9,312 0.04% 3,271,190
2015-01-26 2015-01-22 5.155 641,567 +6,518 0.04% 3,307,066
2015-01-23 2015-01-21 5.241 635,049 -7,450 0.04% 3,328,026
2015-01-21 2015-01-19 5.047 642,499 +18,624 0.04% 3,242,873
2015-01-20 2015-01-16 5.412 623,875 +7,450 0.04% 3,376,663
2015-01-19 2015-01-15 5.584 616,425 -7,915 0.04% 3,442,257
2015-01-16 2015-01-14 5.606 624,340 +9,312 0.04% 3,499,865
2015-01-15 2015-01-13 5.584 615,028 -9,312 0.04% 3,434,455
2015-01-14 2015-01-12 5.563 624,340 +7,915 0.04% 3,473,046
2015-01-13 2015-01-09 5.713 616,425 -13,968 0.04% 3,521,693
2015-01-12 2015-01-08 5.606 630,393 +13,968 0.04% 3,533,796
2015-01-06 2015-01-02 5.971 616,425 +81,479 0.04% 3,680,567
2014-12-03 2014-12-01 6.830 534,946 -1,280 0.03% 3,653,648
2014-12-02 2014-11-28 6.873 536,226 +1,280 0.03% 3,685,424
2014-12-01 2014-11-27 6.980 534,946 -1,105 0.03% 3,734,074
2014-11-28 2014-11-26 7.002 536,051 +1,105 0.03% 3,753,301
2014-11-24 2014-11-20 6.701 534,946 -17,227 0.03% 3,584,711
2014-11-20 2014-11-18 6.615 552,173 -1,396 0.04% 3,652,713
2014-11-18 2014-11-14 6.680 553,569 -18,624 0.04% 3,697,616
2014-11-14 2014-11-12 6.723 572,193 -4,656 0.04% 3,846,595
2014-11-12 2014-11-10 6.594 576,849 -466 0.04% 3,803,559
2014-10-30 2014-10-28 6.272 577,315 +1,397 0.04% 3,620,640
2014-10-15 2014-10-13 6.379 575,918 -8,381 0.04% 3,673,726
2014-10-10 2014-10-08 6.508 584,299 -9,312 0.04% 3,802,484
2014-10-03 2014-09-29 6.336 593,611 +9,312 0.04% 3,761,089
2014-09-29 2014-09-25 6.572 584,299 -9,312 0.04% 3,840,132
2014-09-24 2014-09-22 6.680 593,611 -465 0.04% 3,965,080
2014-09-22 2014-09-18 6.594 594,076 +465 0.04% 3,917,148
2014-09-15 2014-09-11 6.508 593,611 +466 0.04% 3,863,084
2014-09-12 2014-09-10 6.615 593,145 -5,122 0.04% 3,923,749
2014-09-10 2014-09-05 6.680 598,267 +466 0.04% 3,996,180
2014-09-03 2014-09-01 6.787 597,801 -466 0.04% 4,057,265
2014-09-01 2014-08-28 6.594 598,267 -20,486 0.04% 3,944,782
2014-08-29 2014-08-27 6.873 618,753 -9,428 0.04% 4,252,623
2014-08-28 2014-08-26 6.766 628,181 -10,244 0.04% 4,249,961
2014-08-26 2014-08-22 6.717 638,425 -23,279 0.04% 4,288,055
2014-08-25 2014-08-21 6.717 661,704 +5,763 0.04% 4,444,411
2014-08-22 2014-08-20 6.673 655,941 -1,269 0.04% 4,377,279
2014-08-20 2014-08-18 6.630 657,210 -45,001 0.04% 4,357,269
2014-08-15 2014-08-13 6.348 702,211 -9,231 0.05% 4,457,835
2014-08-14 2014-08-12 6.153 711,442 -4,615 0.05% 4,377,706
2014-08-13 2014-08-11 6.175 716,057 +4,615 0.05% 4,421,618
2014-08-11 2014-08-07 5.828 711,442 +9,231 0.05% 4,146,489
2014-07-09 2014-07-07 6.305 702,211 +4,616 0.05% 4,427,406
2014-07-03 2014-06-30 6.327 697,595 +4,615 0.05% 4,413,417
2014-07-02 2014-06-27 6.435 692,980 -9,231 0.04% 4,459,292
2014-06-27 2014-06-25 6.457 702,211 +4,616 0.05% 4,533,908
2014-06-24 2014-06-20 6.522 697,595 -13,847 0.05% 4,549,447
2014-06-23 2014-06-19 6.543 711,442 +13,847 0.05% 4,655,166
2014-06-20 2014-06-18 6.457 697,595 -923 0.05% 4,504,104
2014-06-19 2014-06-17 6.370 698,518 -23,078 0.05% 4,449,526
2014-06-18 2014-06-16 6.240 721,596 +924 0.05% 4,502,725
2014-06-17 2014-06-13 6.197 720,672 -12,693 0.05% 4,465,730
2014-06-16 2014-06-12 6.153 733,365 -5,077 0.05% 4,512,605
2014-06-11 2014-06-09 6.023 738,442 -9,231 0.05% 4,447,848
2014-06-05 2014-06-03 5.785 747,673 +9,231 0.05% 4,325,255
2014-05-27 2014-05-23 5.915 738,442 -15,692 0.05% 4,367,851
2014-05-21 2014-05-19 5.763 754,134 -462 0.05% 4,346,292
2014-05-20 2014-05-16 5.850 754,596 -22,946 0.05% 4,414,353
2014-05-16 2014-05-14 5.828 777,542 -9,231 0.05% 4,531,739
2014-05-15 2014-05-13 5.677 786,773 -9,230 0.05% 4,466,214
2014-05-12 2014-05-08 5.460 796,003 -7,385 0.05% 4,346,143
2014-05-09 2014-05-07 5.460 803,388 +9,231 0.05% 4,386,465
2014-05-07 2014-05-02 5.720 794,157 +7,384 0.05% 4,542,543
2014-04-30 2014-04-28 5.890 786,773 +15,693 0.05% 4,633,701
2014-04-29 2014-04-25 6.135 771,080 +22,198 0.05% 4,730,497
2014-04-28 2014-04-24 6.202 748,882 -2,242 0.05% 4,644,435
2014-04-23 2014-04-17 6.246 751,124 -1,344 0.05% 4,691,852
2014-04-22 2014-04-16 6.246 752,468 -4,483 0.05% 4,700,248
2014-04-17 2014-04-15 6.224 756,951 -8,965 0.05% 4,711,364
2014-04-16 2014-04-14 6.202 765,916 +8,965 0.05% 4,750,077
2014-04-15 2014-04-11 6.090 756,951 +4,483 0.05% 4,610,044
2014-04-10 2014-04-08 6.380 752,468 +8,965 0.05% 4,800,967
2014-04-04 2014-04-02 6.492 743,503 -6,724 0.05% 4,826,701
2014-03-31 2014-03-27 6.492 750,227 -22,413 0.05% 4,870,352
2014-03-28 2014-03-26 6.180 772,640 -1,065 0.05% 4,774,541
2014-03-27 2014-03-25 6.180 773,705 +1,065 0.05% 4,781,122
2014-03-24 2014-03-20 6.157 772,640 -448 0.05% 4,757,304
2014-03-19 2014-03-17 6.046 773,088 -4,483 0.05% 4,673,830
2014-03-18 2014-03-14 6.046 777,571 +8,965 0.05% 4,700,933
2014-03-14 2014-03-12 6.180 768,606 -4,482 0.05% 4,749,613
2014-03-12 2014-03-10 6.135 773,088 -8,965 0.05% 4,742,816
2014-03-11 2014-03-07 6.135 782,053 +4,482 0.05% 4,797,816
2014-03-10 2014-03-06 6.068 777,571 +8,965 0.05% 4,718,279
2014-03-04 2014-02-28 6.291 768,606 +8,965 0.05% 4,835,346
2014-03-03 2014-02-27 6.269 759,641 -8,965 0.05% 4,762,000
2014-02-27 2014-02-25 6.068 768,606 +8,965 0.05% 4,663,880
2014-02-26 2014-02-24 6.157 759,641 -8,965 0.05% 4,677,267
2014-02-25 2014-02-21 6.403 768,606 -28,856 0.05% 4,921,079
2014-02-24 2014-02-20 6.157 797,462 +8,965 0.05% 4,910,139
2014-02-21 2014-02-19 5.912 788,497 -22,413 0.05% 4,661,445
2014-02-20 2014-02-18 5.823 810,910 -4,090 0.05% 4,721,585
2014-02-12 2014-02-10 5.109 815,000 +8,965 0.05% 4,163,588
2014-01-23 2014-01-21 5.689 806,035 +448 0.05% 4,585,311
2014-01-20 2014-01-16 5.644 805,587 -8,965 0.05% 4,546,819
2014-01-16 2014-01-14 5.689 814,552 +4,034 0.05% 4,633,761
2014-01-09 2014-01-07 5.443 810,518 -3,137 0.05% 4,411,915
2013-12-30 2013-12-24 5.265 813,655 +4,482 0.05% 4,283,778
2013-12-20 2013-12-18 5.243 809,173 -8,965 0.05% 4,242,130
2013-12-19 2013-12-17 5.176 818,138 -16,585 0.05% 4,234,374
2013-12-18 2013-12-16 5.109 834,723 +4,482 0.06% 4,264,347
2013-12-17 2013-12-13 5.220 830,241 +12,103 0.06% 4,334,058
2013-12-11 2013-12-09 5.555 818,138 +8,965 0.05% 4,544,652
2013-12-04 2013-12-02 5.867 809,173 -8,965 0.05% 4,747,575
2013-12-03 2013-11-29 5.689 818,138 +4,483 0.05% 4,654,161
2013-11-25 2013-11-21 5.577 813,655 -68 0.05% 4,537,901
2013-11-20 2013-11-18 5.577 813,723 -10,309 0.05% 4,538,280
2013-11-19 2013-11-15 5.599 824,032 +7,396 0.06% 4,614,158
2013-11-15 2013-11-13 5.599 816,636 -6,724 0.05% 4,572,744
2013-11-14 2013-11-12 5.599 823,360 -9,413 0.06% 4,610,395
2013-11-11 2013-11-07 5.644 832,773 -8,966 0.06% 4,700,259
2013-11-08 2013-11-06 5.644 841,739 +4,931 0.06% 4,750,865
2013-10-29 2013-10-25 5.577 836,808 +6,724 0.06% 4,667,029
2013-10-22 2013-10-18 5.533 830,084 +4,483 0.06% 4,592,492
2013-10-21 2013-10-17 5.488 825,601 -3,590 0.06% 4,530,853
2013-10-17 2013-10-15 5.599 829,191 -52,110 0.06% 4,643,046
2013-10-16 2013-10-11 5.376 881,301 +3,590 0.06% 4,738,228
2013-10-15 2013-10-10 5.243 877,711 -6,164 0.06% 4,601,443
2013-10-11 2013-10-09 5.287 883,875 +6,276 0.06% 4,673,195
2013-10-10 2013-10-08 5.466 877,599 -4,482 0.06% 4,796,637
2013-10-09 2013-10-07 5.599 882,081 -35,861 0.06% 4,939,203
2013-10-08 2013-10-04 5.287 917,942 +20,620 0.06% 4,853,313
2013-10-07 2013-10-03 4.953 897,322 -2,197 0.06% 4,444,020
2013-10-03 2013-09-30 4.953 899,519 -1,793 0.06% 4,454,900
2013-10-02 2013-09-27 4.975 901,312 -1,793 0.06% 4,483,887
2013-09-27 2013-09-25 4.930 903,105 -10,758 0.06% 4,452,513
2013-09-26 2013-09-24 4.908 913,863 -44,825 0.06% 4,485,165
2013-09-25 2013-09-23 4.886 958,688 +8,965 0.06% 4,683,776
2013-09-23 2013-09-18 4.930 949,723 -20,620 0.06% 4,682,350
2013-09-19 2013-09-17 4.908 970,343 -896 0.07% 4,762,365
2013-09-18 2013-09-16 4.774 971,239 +14,344 0.07% 4,636,759
2013-09-16 2013-09-12 4.819 956,895 -6,164 0.06% 4,610,974
2013-09-13 2013-09-11 4.819 963,059 -4,482 0.06% 4,640,677
2013-09-12 2013-09-10 4.819 967,541 +4,482 0.07% 4,662,274
2013-08-30 2013-08-28 4.573 963,059 -13,447 0.06% 4,404,346
2013-08-22 2013-08-20 4.851 976,506 -6,830 0.07% 4,736,562
2013-08-19 2013-08-15 4.896 983,336 +4,931 0.07% 4,814,061
2013-08-16 2013-08-13 4.805 978,405 +13,298 0.07% 4,701,627
2013-08-15 2013-08-12 4.941 965,107 +7,092 0.07% 4,768,365
2013-08-13 2013-08-09 5.008 958,015 +4,432 0.07% 4,798,165
2013-08-12 2013-08-08 4.941 953,583 +17,730 0.06% 4,711,427
2013-08-09 2013-08-07 5.347 935,853 +4,433 0.06% 5,003,868
2013-07-26 2013-07-24 5.415 931,420 -8,865 0.06% 5,043,206
2013-07-25 2013-07-23 5.347 940,285 +3,989 0.06% 5,027,565
2013-07-22 2013-07-18 5.347 936,296 +8,865 0.06% 5,006,237
2013-07-17 2013-07-15 5.392 927,431 -62,055 0.06% 5,000,684
2013-07-15 2013-07-11 4.986 989,486 +4,155 0.07% 4,933,462
2013-07-03 2013-06-28 5.257 985,331 -8,865 0.07% 5,179,501
2013-06-28 2013-06-26 5.076 994,196 -12,854 0.07% 5,046,664
2013-06-27 2013-06-25 4.963 1,007,050 +4,433 0.07% 4,998,315
2013-06-24 2013-06-20 4.896 1,002,617 +6,205 0.07% 4,908,453
2013-06-20 2013-06-18 5.211 996,412 -6,274 0.07% 5,192,791
2013-06-18 2013-06-14 4.986 1,002,686 -8,865 0.07% 4,999,276
2013-06-17 2013-06-13 4.851 1,011,551 +2,216 0.07% 4,906,549
2013-06-14 2013-06-11 4.941 1,009,335 +644 0.07% 4,986,885
2013-06-13 2013-06-10 5.076 1,008,691 -3,974 0.07% 5,120,243
2013-06-11 2013-06-07 4.851 1,012,665 +2,126 0.07% 4,911,952
2013-06-10 2013-06-06 4.873 1,010,539 +29,641 0.07% 4,924,438
2013-06-07 2013-06-05 4.941 980,898 +169,056 0.07% 4,846,384
2013-06-04 2013-05-31 5.460 811,842 -8,865 0.08% 4,432,378
2013-06-03 2013-05-30 5.347 820,707 +13,298 0.08% 4,388,199
2013-05-30 2013-05-28 5.798 807,409 -887 0.08% 4,681,409
2013-05-29 2013-05-27 5.776 808,296 +21,719 0.08% 4,668,316
2013-05-27 2013-05-23 5.572 786,577 +887 0.07% 4,383,168
2013-05-24 2013-05-22 5.708 785,690 -13,298 0.07% 4,484,578
2013-05-23 2013-05-21 5.753 798,988 -3,102 0.07% 4,596,532
2013-05-22 2013-05-20 5.753 802,090 +24,378 0.08% 4,614,378
2013-05-21 2013-05-16 5.866 777,712 -5,762 0.07% 4,561,861
2013-05-16 2013-05-14 5.933 783,474 +5,319 0.07% 4,648,686
2013-05-10 2013-05-08 6.249 778,155 +57,623 0.07% 4,862,905
2013-05-09 2013-05-07 7.609 720,532 -443 0.07% 5,482,387
2013-05-08 2013-05-06 7.609 720,975 +34,253 0.07% 5,485,757
2013-05-07 2013-05-03 7.335 686,722 -92,499 0.07% 5,037,301
2013-05-02 2013-04-29 6.888 779,221 +4,826 0.08% 5,367,047
2013-04-30 2013-04-26 6.987 774,395 +4,750 0.08% 5,410,829
2013-04-26 2013-04-24 6.987 769,645 -402 0.08% 5,377,640
2013-04-25 2013-04-23 6.838 770,047 -7,641 0.08% 5,265,564
2013-04-24 2013-04-22 6.888 777,688 -67,564 0.08% 5,356,488
2013-04-23 2013-04-19 6.863 845,252 -4,021 0.09% 5,800,831
2013-04-22 2013-04-18 6.739 849,273 -8,044 0.09% 5,722,839
2013-04-16 2013-04-12 7.348 857,317 +21,812 0.09% 6,299,717
2013-04-15 2013-04-11 7.272 835,505 +7,839 0.09% 6,075,486
2013-04-11 2013-04-09 7.348 827,666 +3,919 0.09% 6,081,836
2013-04-10 2013-04-08 7.425 823,747 +4,311 0.09% 6,116,091
2013-04-08 2013-04-03 7.654 819,436 -12,150 0.09% 6,272,251
2013-04-05 2013-04-02 7.578 831,586 -19,205 0.09% 6,301,599
2013-04-03 2013-03-28 7.374 850,791 -16,461 0.09% 6,273,470
2013-04-02 2013-03-27 7.297 867,252 -392 0.09% 6,328,466
2013-03-25 2013-03-21 7.119 867,644 +7,839 0.09% 6,176,364
2013-03-22 2013-03-20 7.119 859,805 +14,501 0.09% 6,120,562
2013-03-21 2013-03-19 7.144 845,304 +4,312 0.09% 6,038,903
2013-03-20 2013-03-18 7.246 840,992 +4,703 0.09% 6,093,928
2013-03-19 2013-03-15 7.323 836,289 -15,677 0.09% 6,123,862
2013-03-18 2013-03-14 7.323 851,966 +5,879 0.09% 6,238,660
2013-03-15 2013-03-13 7.348 846,087 +43,112 0.09% 6,217,197
2013-03-13 2013-03-11 7.552 802,975 -7,838 0.09% 6,064,303
2013-03-12 2013-03-08 7.476 810,813 +47,032 0.09% 6,061,435
2013-03-11 2013-03-07 7.399 763,781 +11,758 0.08% 5,651,373
2013-03-08 2013-03-06 7.654 752,023 -7,839 0.08% 5,756,248
2013-03-07 2013-03-05 7.578 759,862 -8,231 0.08% 5,758,088
2013-03-06 2013-03-04 7.527 768,093 -9,798 0.08% 5,781,266
2013-03-05 2013-03-01 7.476 777,891 -8,230 0.08% 5,815,318
2013-03-04 2013-02-28 7.348 786,121 -32,923 0.08% 5,776,556
2013-03-01 2013-02-27 6.991 819,044 +17,637 0.09% 5,725,915
2013-02-28 2013-02-26 6.838 801,407 -15,677 0.09% 5,479,931
2013-02-26 2013-02-22 7.119 817,084 -10,191 0.09% 5,816,451
2013-02-25 2013-02-21 7.144 827,275 -8,622 0.09% 5,910,103
2013-02-22 2013-02-20 7.246 835,897 +25,868 0.09% 6,057,009
2013-02-21 2013-02-19 7.246 810,029 -15,678 0.09% 5,869,567
2013-02-20 2013-02-18 7.297 825,707 -117,188 0.09% 6,025,306
2013-02-18 2013-02-14 6.812 942,895 -2,165 0.10% 6,423,352
2013-02-15 2013-02-08 6.838 945,060 -12,150 0.10% 6,462,214
2013-02-14 2013-02-07 6.659 957,210 +7,839 0.10% 6,374,335
2013-02-08 2013-02-06 6.914 949,371 -7,839 0.10% 6,564,360
2013-02-07 2013-02-05 6.838 957,210 +7,839 0.10% 6,545,294
2013-02-06 2013-02-04 6.914 949,371 +11,758 0.10% 6,564,360
2013-02-05 2013-02-01 7.016 937,613 +3,919 0.10% 6,578,751
2013-02-01 2013-01-30 7.016 933,694 -39,193 0.10% 6,551,253
2013-01-31 2013-01-29 7.016 972,887 -7,839 0.10% 6,826,251
2013-01-30 2013-01-28 6.685 980,726 -784 0.10% 6,555,957
2013-01-29 2013-01-25 6.736 981,510 +43,113 0.10% 6,611,284
2013-01-28 2013-01-24 6.863 938,397 +7,839 0.10% 6,440,595
2013-01-25 2013-01-23 6.812 930,558 +17,245 0.10% 6,339,308
2013-01-24 2013-01-22 6.889 913,313 +7,839 0.10% 6,291,737
2013-01-23 2013-01-21 7.093 905,474 -16,462 0.10% 6,422,556
2013-01-22 2013-01-18 7.068 921,936 -29,395 0.10% 6,515,799
2013-01-21 2013-01-17 7.170 951,331 +35,274 0.10% 6,820,640
2013-01-18 2013-01-16 7.195 916,057 -85,833 0.10% 6,591,113
2013-01-17 2013-01-15 6.430 1,001,890 +11,758 0.11% 6,441,807
2013-01-16 2013-01-14 6.455 990,132 -50,168 0.11% 6,391,470
2013-01-15 2013-01-11 5.715 1,040,300 +7,839 0.11% 5,945,573
2013-01-14 2013-01-10 5.690 1,032,461 +19,205 0.11% 5,874,429
2013-01-11 2013-01-09 5.792 1,013,256 +11,758 0.11% 5,868,568
2013-01-10 2013-01-08 5.333 1,001,498 -19,597 0.11% 5,340,519
2013-01-09 2013-01-07 5.205 1,021,095 -35,274 0.11% 5,314,757
2013-01-08 2013-01-04 5.179 1,056,369 +43,113 0.11% 5,471,404
2013-01-07 2013-01-03 5.154 1,013,256 +47,032 0.11% 5,222,250
2013-01-04 2013-01-02 5.333 966,224 +27,435 0.10% 5,152,420
2013-01-03 2012-12-31 5.358 938,789 +7,839 0.10% 5,030,074
2013-01-02 2012-12-27 5.486 930,950 -1,568 0.10% 5,106,836
2012-12-28 2012-12-24 5.230 932,518 -41,937 0.10% 4,877,511
2012-12-27 2012-12-20 4.924 974,455 +47,032 0.10% 4,798,508
2012-12-21 2012-12-19 4.720 927,423 -7,838 0.10% 4,377,606
2012-12-18 2012-12-14 4.618 935,261 +3,919 0.10% 4,319,152
2012-11-19 2012-11-15 4.491 931,342 -15,677 0.10% 4,182,240
2012-11-13 2012-11-09 4.337 947,019 -11,758 0.10% 4,107,662
2012-11-12 2012-11-08 4.388 958,777 -3,920 0.10% 4,207,588
2012-11-08 2012-11-06 4.491 962,697 +15,678 0.10% 4,323,042
2012-11-07 2012-11-05 4.593 947,019 -11,758 0.10% 4,349,290
2012-11-05 2012-11-01 4.567 958,777 +11,758 0.10% 4,378,827
2012-10-31 2012-10-29 4.388 947,019 -31,355 0.10% 4,155,988
2012-10-30 2012-10-26 4.286 978,374 +7,839 0.10% 4,193,738
2012-10-29 2012-10-25 4.440 970,535 -18,813 0.10% 4,308,713
2012-10-26 2012-10-24 4.593 989,348 +7,838 0.11% 4,543,690
2012-10-25 2012-10-22 4.516 981,510 +3,920 0.10% 4,432,565
2012-10-24 2012-10-19 4.542 977,590 +7,838 0.10% 4,439,805
2012-10-22 2012-10-18 4.644 969,752 -27,435 0.10% 4,503,179
2012-10-19 2012-10-17 4.414 997,187 +25,084 0.11% 4,401,593
2012-10-17 2012-10-15 4.184 972,103 +392 0.10% 4,067,647
2012-10-15 2012-10-11 4.210 971,711 -11,758 0.10% 4,090,799
2012-10-11 2012-10-09 4.210 983,469 +8,230 0.11% 4,140,299
2012-10-10 2012-10-08 4.159 975,239 +3,528 0.10% 4,055,887
2012-10-09 2012-10-05 4.057 971,711 -392 0.10% 3,942,043
2012-10-05 2012-10-03 3.980 972,103 +11,758 0.10% 3,869,225
2012-09-19 2012-09-17 3.904 960,345 -392 0.10% 3,748,917
2012-09-17 2012-09-13 3.827 960,737 -11,758 0.10% 3,676,909
2012-08-30 2012-08-28 3.967 972,495 +15,457 0.10% 3,857,661
2012-08-27 2012-08-23 3.993 957,038 -386 0.10% 3,821,160
2012-08-23 2012-08-21 3.889 957,424 -386 0.10% 3,723,410
2012-08-17 2012-08-15 4.045 957,810 -7,714 0.10% 3,873,907
2012-08-14 2012-08-10 4.019 965,524 +11,571 0.10% 3,880,074
2012-08-03 2012-08-01 3.811 953,953 -15,428 0.10% 3,635,713
2012-08-02 2012-07-31 3.863 969,381 +3,857 0.11% 3,744,778
2012-07-23 2012-07-19 3.941 965,524 -7,714 0.10% 3,804,976
2012-07-18 2012-07-16 3.941 973,238 +3,857 0.11% 3,835,376
2012-07-10 2012-07-06 3.682 969,381 -15,428 0.11% 3,568,849
2012-07-06 2012-07-04 3.630 984,809 -6,943 0.11% 3,574,582
2012-06-28 2012-06-26 3.630 991,752 -15,428 0.11% 3,599,784
2012-06-22 2012-06-20 3.656 1,007,180 -1,157 0.11% 3,681,896
2012-06-13 2012-06-11 3.682 1,008,337 -30,856 0.11% 3,712,268
2012-06-07 2012-06-05 3.448 1,039,193 -11,571 0.11% 3,583,382
2012-06-05 2012-06-01 3.474 1,050,764 +11,571 0.11% 3,650,524
2012-06-04 2012-05-31 3.396 1,039,193 -11,571 0.11% 3,529,497
2012-05-31 2012-05-29 3.345 1,050,764 +11,571 0.11% 3,514,311
2012-05-29 2012-05-25 3.293 1,039,193 +1,157 0.11% 3,421,726
2012-05-22 2012-05-18 3.319 1,038,036 +3,857 0.11% 3,444,829
2012-05-18 2012-05-16 3.422 1,034,179 +7,714 0.11% 3,539,280
2012-05-17 2012-05-15 3.578 1,026,465 -386 0.11% 3,672,557
2012-05-14 2012-05-10 3.656 1,026,851 +386 0.11% 3,753,806
2012-05-11 2012-05-09 3.682 1,026,465 -3,857 0.11% 3,779,008
2012-05-09 2012-05-07 3.759 1,030,322 -5,786 0.11% 3,873,346
2012-05-08 2012-05-04 3.863 1,036,108 +11,571 0.11% 4,002,548
2012-05-07 2012-05-03 3.941 1,024,537 +772 0.11% 4,037,537
2012-05-04 2012-05-02 3.967 1,023,765 +5,014 0.11% 4,061,037
2012-05-03 2012-04-30 4.395 1,018,751 -11,571 0.11% 4,477,879
2012-05-02 2012-04-27 4.395 1,030,322 +34,735 0.11% 4,528,739
2012-04-26 2012-04-24 4.287 995,587 +22,114 0.11% 4,268,012
2012-04-17 2012-04-13 4.395 973,473 +1,843 0.11% 4,278,862
2012-04-03 2012-03-30 4.233 971,630 -40,542 0.11% 4,112,585
2012-03-29 2012-03-27 4.341 1,012,172 +44,227 0.12% 4,394,036
2012-03-16 2012-03-14 4.721 967,945 -25,799 0.11% 4,569,716
2012-03-08 2012-03-06 4.748 993,744 +18,428 0.11% 4,718,478
2012-03-07 2012-03-05 4.857 975,316 +18,428 0.11% 4,736,829
2012-03-05 2012-03-01 4.748 956,888 +7,371 0.11% 4,543,479
2012-02-28 2012-02-24 4.830 949,517 +3,686 0.11% 4,585,768
2012-02-27 2012-02-23 4.775 945,831 +3,686 0.11% 4,516,641
2012-02-23 2012-02-21 4.694 942,145 -18,428 0.11% 4,422,351
2012-02-22 2012-02-20 4.694 960,573 +11,056 0.11% 4,508,850
2012-02-21 2012-02-17 4.694 949,517 +11,057 0.11% 4,456,954
2012-02-17 2012-02-15 4.613 938,460 -3,685 0.11% 4,328,665
2012-02-16 2012-02-14 4.504 942,145 -7,372 0.11% 4,243,412
2012-02-14 2012-02-10 4.558 949,517 +11,057 0.11% 4,328,141
2012-02-13 2012-02-09 4.802 938,460 -11,057 0.11% 4,506,905
2012-02-10 2012-02-08 4.585 949,517 -62,287 0.11% 4,353,903
2012-02-08 2012-02-06 4.531 1,011,804 -54,547 0.12% 4,584,608
2012-02-03 2012-02-01 4.341 1,066,351 -7,371 0.12% 4,629,238
2012-02-02 2012-01-31 4.423 1,073,722 +7,371 0.12% 4,748,635
2012-01-31 2012-01-27 4.585 1,066,351 +7,371 0.12% 4,889,632
2012-01-30 2012-01-26 4.585 1,058,980 +7,372 0.12% 4,855,834
2012-01-09 2012-01-05 4.368 1,051,608 -369 0.12% 4,593,768
2011-12-20 2011-12-16 4.368 1,051,977 -4,423 0.12% 4,595,380
2011-12-15 2011-12-13 4.368 1,056,400 +4,423 0.12% 4,614,701
2011-12-13 2011-12-09 4.504 1,051,977 -3,685 0.12% 4,738,094
2011-12-12 2011-12-08 4.504 1,055,662 +3,685 0.12% 4,754,691
2011-12-07 2011-12-05 4.613 1,051,977 -11,057 0.12% 4,852,265
2011-12-06 2011-12-02 4.477 1,063,034 +22,114 0.12% 4,759,052
2011-12-05 2011-12-01 4.531 1,040,920 +110,569 0.12% 4,716,536
2011-11-28 2011-11-24 4.504 930,351 -5,897 0.11% 4,190,292
2011-11-25 2011-11-23 4.450 936,248 -1,843 0.11% 4,166,046
2011-11-24 2011-11-22 4.694 938,091 -1,474 0.11% 4,403,322
2011-11-23 2011-11-21 4.640 939,565 +7,371 0.11% 4,359,255
2011-11-22 2011-11-18 4.857 932,194 -6,634 0.11% 4,527,398
2011-11-16 2011-11-14 4.531 938,828 +6,634 0.11% 4,253,945
2011-11-08 2011-11-04 4.694 932,194 -16,954 0.11% 4,375,641
2011-11-07 2011-11-03 4.585 949,148 -19,165 0.11% 4,352,211
2011-11-04 2011-11-02 4.640 968,313 +25,431 0.11% 4,492,636
2011-11-03 2011-11-01 4.640 942,882 -17,691 0.11% 4,374,645
2011-11-02 2011-10-31 4.748 960,573 -204,921 0.11% 4,560,976
2011-11-01 2011-10-28 4.748 1,165,494 +45,702 0.13% 5,533,978
2011-10-31 2011-10-27 4.477 1,119,792 -11,241 0.13% 5,013,149
2011-10-28 2011-10-26 4.314 1,131,033 +36,856 0.13% 4,879,347
2011-10-27 2011-10-25 4.287 1,094,177 +114,991 0.12% 4,690,660
2011-10-25 2011-10-21 4.016 979,186 +7,371 0.11% 3,932,025
2011-10-24 2011-10-20 3.907 971,815 +8,109 0.11% 3,796,955
2011-10-19 2011-10-17 4.287 963,706 +4,054 0.11% 4,131,340
2011-10-17 2011-10-13 4.477 959,652 -12,531 0.11% 4,296,225
2011-10-14 2011-10-12 4.260 972,183 +7,371 0.11% 4,141,303
2011-10-13 2011-10-11 4.287 964,812 -35,750 0.11% 4,136,082
2011-10-12 2011-10-10 4.097 1,000,562 +7,371 0.11% 4,099,305
2011-10-11 2011-10-07 4.097 993,191 -14,743 0.11% 4,069,106
2011-10-10 2011-10-06 3.799 1,007,934 +15,480 0.11% 3,828,683
2011-10-07 2011-10-04 3.527 992,454 +25,062 0.11% 3,500,605
2011-10-06 2011-10-03 3.880 967,392 +15,480 0.11% 3,753,426
2011-10-04 2011-09-30 4.151 951,912 -86,981 0.11% 3,951,642
2011-10-03 2011-09-28 4.260 1,038,893 +7,371 0.12% 4,425,474
2011-09-27 2011-09-23 4.341 1,031,522 -81,083 0.12% 4,478,038
2011-09-21 2011-09-19 4.531 1,112,605 -4,423 0.13% 5,041,349
2011-09-16 2011-09-14 4.830 1,117,028 -14,743 0.13% 5,394,776
2011-09-15 2011-09-12 4.775 1,131,771 +5,529 0.13% 5,404,563
2011-09-14 2011-09-09 4.992 1,126,242 +7,371 0.13% 5,622,622
2011-09-12 2011-09-08 5.020 1,118,871 +11,794 0.13% 5,616,181
2011-09-09 2011-09-07 5.209 1,107,077 -2,211 0.13% 5,767,245
2011-09-07 2011-09-05 4.667 1,109,288 +5,897 0.13% 5,176,808
2011-09-06 2011-09-02 4.830 1,103,391 +3,685 0.13% 5,328,915
2011-09-05 2011-09-01 4.884 1,099,706 -7,371 0.13% 5,370,793
2011-09-02 2011-08-31 4.802 1,107,077 +7,371 0.13% 5,316,679
2011-09-01 2011-08-30 4.775 1,099,706 -202,709 0.13% 5,251,442
2011-08-31 2011-08-29 4.938 1,302,415 -21,008 0.15% 6,431,468
2011-08-30 2011-08-26 4.679 1,323,423 -51,967 0.15% 6,191,727
2011-08-29 2011-08-25 4.211 1,375,390 +523 0.16% 5,791,373
2011-08-26 2011-08-24 3.991 1,374,867 -3,634 0.16% 5,486,469
2011-08-25 2011-08-23 3.936 1,378,501 +1,090 0.16% 5,425,095
2011-08-24 2011-08-22 3.908 1,377,411 +19,621 0.16% 5,382,898
2011-08-23 2011-08-19 4.073 1,357,790 -26,161 0.16% 5,530,426
2011-08-22 2011-08-18 4.238 1,383,951 -43,604 0.16% 5,865,508
2011-08-19 2011-08-17 4.293 1,427,555 +10,901 0.16% 6,128,888
2011-08-18 2011-08-16 4.348 1,416,654 -41,423 0.16% 6,160,062
2011-08-17 2011-08-15 4.211 1,458,077 +28,706 0.17% 6,139,544
2011-08-16 2011-08-12 3.770 1,429,371 -6,177 0.16% 5,389,268
2011-08-15 2011-08-11 3.495 1,435,548 +3,270 0.17% 5,017,480
2011-08-12 2011-08-10 3.385 1,432,278 -9,811 0.17% 4,848,380
2011-08-11 2011-08-09 3.413 1,442,089 +5,814 0.17% 4,921,279
2011-08-10 2011-08-08 3.578 1,436,275 +10,901 0.17% 5,138,604
2011-08-09 2011-08-05 4.018 1,425,374 +115,184 0.16% 5,727,247
2011-08-08 2011-08-04 4.266 1,310,190 +18,168 0.15% 5,588,950
2011-08-05 2011-08-03 4.596 1,292,022 +727 0.15% 5,938,142
2011-08-03 2011-08-01 4.981 1,291,295 +10,174 0.15% 6,432,329
2011-08-02 2011-07-29 5.036 1,281,121 -14,534 0.15% 6,452,165
2011-08-01 2011-07-28 5.091 1,295,655 -7,267 0.15% 6,596,679
2011-07-29 2011-07-27 4.981 1,302,922 -19,622 0.15% 6,490,247
2011-07-28 2011-07-26 4.761 1,322,544 -363 0.15% 6,296,808
2011-07-27 2011-07-25 4.679 1,322,907 +1,090 0.15% 6,189,313
2011-07-26 2011-07-22 4.761 1,321,817 +10,901 0.15% 6,293,347
2011-07-25 2011-07-21 4.624 1,310,916 +2,543 0.15% 6,061,057
2011-07-22 2011-07-20 4.734 1,308,373 +7,267 0.15% 6,193,330
2011-07-21 2011-07-19 4.761 1,301,106 +2,907 0.15% 6,194,739
2011-07-20 2011-07-18 4.871 1,298,199 +6,541 0.15% 6,323,809
2011-07-19 2011-07-15 4.899 1,291,658 +37,062 0.15% 6,327,494
2011-07-18 2011-07-14 5.339 1,254,596 +5,814 0.14% 6,698,381
2011-07-15 2011-07-13 5.201 1,248,782 +7,267 0.14% 6,495,501
2011-07-14 2011-07-12 5.119 1,241,515 +34,156 0.14% 6,355,199
2011-07-13 2011-07-11 5.587 1,207,359 -4,360 0.14% 6,745,229
2011-07-12 2011-07-08 5.587 1,211,719 +15,624 0.14% 6,769,587
2011-07-11 2011-07-07 5.697 1,196,095 +5,450 0.14% 6,813,971
2011-07-07 2011-07-05 5.807 1,190,645 +19,985 0.14% 6,913,994
2011-07-05 2011-06-30 5.834 1,170,660 -10,901 0.14% 6,830,160
2011-06-28 2011-06-24 5.642 1,181,561 +18,895 0.14% 6,666,137
2011-06-27 2011-06-23 5.504 1,162,666 -18,531 0.13% 6,399,547
2011-06-23 2011-06-21 5.614 1,181,197 +20,348 0.14% 6,631,576
2011-06-20 2011-06-16 5.669 1,160,849 +11,264 0.13% 6,581,232
2011-06-17 2011-06-15 5.807 1,149,585 +2,180 0.13% 6,675,561
2011-06-15 2011-06-13 5.917 1,147,405 +10,901 0.13% 6,789,213
2011-06-14 2011-06-10 6.137 1,136,504 -3,634 0.13% 6,974,933
2011-06-13 2011-06-09 6.137 1,140,138 -7,267 0.13% 6,997,236
2011-06-08 2011-06-03 6.082 1,147,405 -49,780 0.13% 6,978,679
2011-06-07 2011-06-02 6.055 1,197,185 -10,537 0.14% 7,248,501
2011-06-03 2011-06-01 6.055 1,207,722 -364 0.14% 7,312,298
2011-06-02 2011-05-31 5.807 1,208,086 -10,174 0.14% 7,015,272
2011-05-25 2011-05-23 5.889 1,218,260 +3,997 0.14% 7,174,935
2011-05-24 2011-05-20 5.889 1,214,263 +4,360 0.14% 7,151,395
2011-05-23 2011-05-19 5.917 1,209,903 -9,084 0.14% 7,159,015
2011-05-20 2011-05-18 6.055 1,218,987 -7,267 0.14% 7,380,503
2011-05-19 2011-05-17 5.972 1,226,254 -726 0.14% 7,323,259
2011-05-17 2011-05-13 6.110 1,226,980 -10,901 0.14% 7,496,433
2011-05-16 2011-05-12 6.055 1,237,881 +3,633 0.14% 7,494,899
2011-05-12 2011-05-09 6.110 1,234,248 -8,357 0.14% 7,540,838
2011-05-11 2011-05-06 6.137 1,242,605 -27,252 0.14% 7,626,095
2011-05-09 2011-05-05 6.000 1,269,857 -18,531 0.15% 7,618,607
2011-05-05 2011-05-03 5.862 1,288,388 +54,504 0.15% 7,552,496
2011-04-29 2011-04-27 6.192 1,233,884 +7,267 0.14% 7,640,488
2011-04-28 2011-04-26 6.440 1,226,617 +3,634 0.14% 7,899,308
2011-04-19 2011-04-15 6.798 1,222,983 +7,267 0.14% 8,313,456
2011-04-18 2011-04-14 6.688 1,215,716 -7,267 0.14% 8,130,226
2011-04-14 2011-04-12 7.054 1,222,983 -58,138 0.14% 8,626,755
2011-04-13 2011-04-11 7.026 1,281,121 +71,830 0.15% 9,000,560
2011-04-12 2011-04-08 6.884 1,209,291 +38,830 0.14% 8,324,627
2011-04-08 2011-04-06 6.997 1,170,461 -17,650 0.14% 8,189,957
2011-04-06 2011-04-01 7.082 1,188,111 +17,650 0.14% 8,414,431
2011-04-04 2011-03-31 7.026 1,170,461 +7,060 0.14% 8,223,115
2011-03-31 2011-03-29 7.026 1,163,401 -517,266 0.14% 8,173,514
2011-03-30 2011-03-28 7.054 1,680,667 +3,883 0.20% 11,855,196
2011-03-29 2011-03-25 7.082 1,676,784 +829 0.20% 11,875,307
2011-03-28 2011-03-24 7.054 1,675,955 +17,650 0.20% 11,821,958
2011-03-25 2011-03-23 6.941 1,658,305 +3,530 0.20% 11,509,546
2011-03-24 2011-03-22 6.997 1,654,775 +7,060 0.20% 11,578,802
2011-03-23 2011-03-21 7.111 1,647,715 -130,609 0.20% 11,716,112
2011-03-22 2011-03-18 7.167 1,778,324 -4,236 0.21% 12,745,566
2011-03-18 2011-03-16 7.139 1,782,560 -15,532 0.21% 12,725,428
2011-03-17 2011-03-15 7.082 1,798,092 +4,589 0.21% 12,734,433
2011-03-16 2011-03-14 7.139 1,793,503 +20,121 0.21% 12,803,549
2011-03-15 2011-03-11 7.196 1,773,382 -4,236 0.21% 12,760,383
2011-03-14 2011-03-10 7.309 1,777,618 -7,766 0.21% 12,992,295
2011-03-11 2011-03-09 7.365 1,785,384 +24,004 0.21% 13,150,210
2011-03-10 2011-03-08 7.139 1,761,380 +22,239 0.21% 12,574,227
2011-03-08 2011-03-04 7.196 1,739,141 -7,766 0.21% 12,514,002
2011-03-07 2011-03-03 7.054 1,746,907 +21,533 0.21% 12,322,444
2011-03-04 2011-03-02 7.026 1,725,374 -35,300 0.20% 12,121,675
2011-03-03 2011-03-01 7.139 1,760,674 -3,530 0.21% 12,569,187
2011-03-01 2011-02-25 7.167 1,764,204 +20,474 0.21% 12,644,365
2011-02-28 2011-02-24 7.280 1,743,730 +7,060 0.21% 12,695,215
2011-02-25 2011-02-23 7.337 1,736,670 -88,250 0.21% 12,742,211
2011-02-24 2011-02-22 7.139 1,824,920 +65,305 0.22% 13,027,830
2011-02-23 2011-02-21 7.649 1,759,615 +14,120 0.21% 13,458,887
2011-02-22 2011-02-18 7.875 1,745,495 -121,078 0.21% 13,746,468
2011-02-21 2011-02-17 7.620 1,866,573 +24,709 0.22% 14,224,106
2011-02-18 2011-02-16 7.394 1,841,864 -16,944 0.22% 13,618,390
2011-02-17 2011-02-15 7.620 1,858,808 -84,013 0.22% 14,164,933
2011-02-16 2011-02-14 7.422 1,942,821 +67,070 0.23% 14,419,885
2011-02-15 2011-02-11 7.365 1,875,751 -228,390 0.22% 13,815,807
2011-02-14 2011-02-10 6.884 2,104,141 -66,364 0.25% 14,484,677
2011-02-11 2011-02-09 6.941 2,170,505 -31,770 0.26% 15,064,495
2011-02-10 2011-02-08 6.969 2,202,275 -28,239 0.26% 15,347,384
2011-02-09 2011-02-07 6.856 2,230,514 -21,180 0.26% 15,291,428
2011-02-08 2011-02-02 6.997 2,251,694 -105,900 0.27% 15,755,567
2011-02-07 2011-01-31 6.884 2,357,594 +3,530 0.28% 16,229,420
2011-01-31 2011-01-27 6.827 2,354,064 +7,060 0.28% 16,071,745
2011-01-28 2011-01-26 6.856 2,347,004 -67,069 0.28% 16,090,032
2011-01-27 2011-01-25 6.997 2,414,073 -10,590 0.29% 16,891,766
2011-01-26 2011-01-24 6.969 2,424,663 -2,824 0.29% 16,897,179
2011-01-24 2011-01-20 7.026 2,427,487 -3,530 0.29% 17,054,395
2011-01-21 2011-01-19 7.111 2,431,017 +37,064 0.29% 17,285,798
2011-01-20 2011-01-18 7.082 2,393,953 +37,771 0.28% 16,954,436
2011-01-19 2011-01-17 7.026 2,356,182 -59,656 0.28% 16,553,439
2011-01-18 2011-01-14 7.026 2,415,838 +6,354 0.29% 16,972,554
2011-01-17 2011-01-13 7.167 2,409,484 +21,179 0.29% 17,269,202
2011-01-14 2011-01-12 7.196 2,388,305 -4,589 0.28% 17,185,066
2011-01-13 2011-01-11 7.196 2,392,894 +151,437 0.28% 17,218,087
2011-01-12 2011-01-10 7.280 2,241,457 +122,843 0.27% 16,318,914
2011-01-11 2011-01-07 7.564 2,118,614 +108,370 0.25% 16,024,733
2011-01-10 2011-01-06 7.875 2,010,244 +4,589 0.24% 15,831,471
2011-01-07 2011-01-05 7.394 2,005,655 -5,295 0.24% 14,829,430
2011-01-06 2011-01-04 7.082 2,010,950 +14,120 0.24% 14,241,935
2011-01-04 2010-12-31 7.026 1,996,830 -3,530 0.24% 14,028,799
2010-12-23 2010-12-21 6.912 2,000,360 -7,060 0.24% 13,826,928
2010-12-22 2010-12-20 6.884 2,007,420 -52,949 0.24% 13,818,860
2010-12-21 2010-12-17 6.941 2,060,369 +7,060 0.24% 14,300,091
2010-12-20 2010-12-16 6.799 2,053,309 -94,604 0.24% 13,960,252
2010-12-17 2010-12-15 7.026 2,147,913 -3,883 0.26% 15,090,238
2010-12-13 2010-12-09 7.252 2,151,796 -35,300 0.26% 15,605,180
2010-12-10 2010-12-08 7.337 2,187,096 -35,300 0.26% 16,047,054
2010-12-09 2010-12-07 7.365 2,222,396 -28,239 0.26% 16,369,013
2010-12-07 2010-12-03 7.252 2,250,635 +6,001 0.27% 16,321,976
2010-12-06 2010-12-02 7.422 2,244,634 -15,532 0.27% 16,659,982
2010-12-03 2010-12-01 7.224 2,260,166 +3,883 0.27% 16,327,069
2010-12-02 2010-11-30 7.224 2,256,283 +4,589 0.27% 16,299,019
2010-12-01 2010-11-29 7.309 2,251,694 +14,826 0.27% 16,457,232
2010-11-30 2010-11-26 7.309 2,236,868 +7,060 0.27% 16,348,871
2010-11-29 2010-11-25 7.507 2,229,808 +211,798 0.26% 16,739,445
2010-11-26 2010-11-24 7.592 2,018,010 -42,359 0.24% 15,320,954
2010-11-25 2010-11-23 6.969 2,060,369 +6,354 0.24% 14,358,459
2010-11-24 2010-11-22 7.082 2,054,015 +7,060 0.24% 14,546,929
2010-11-23 2010-11-19 7.082 2,046,955 -12,002 0.24% 14,496,929
2010-11-22 2010-11-18 7.026 2,058,957 +14,120 0.24% 14,465,274
2010-11-19 2010-11-17 7.026 2,044,837 +17,296 0.24% 14,366,074
2010-11-18 2010-11-16 7.196 2,027,541 -302,166 0.24% 14,589,186
2010-11-17 2010-11-15 7.196 2,329,707 -7,060 0.28% 16,763,424
2010-11-16 2010-11-12 7.111 2,336,767 -6,707 0.28% 16,615,631
2010-11-15 2010-11-11 7.309 2,343,474 +35,300 0.28% 17,128,036
2010-11-12 2010-11-10 7.365 2,308,174 +76,954 0.27% 17,000,810
2010-11-11 2010-11-09 7.365 2,231,220 -3,530 0.27% 16,434,006
2010-11-10 2010-11-08 7.337 2,234,750 +14,119 0.27% 16,396,699
2010-11-09 2010-11-05 7.507 2,220,631 +45,890 0.26% 16,670,552
2010-11-08 2010-11-04 7.535 2,174,741 -300,048 0.26% 16,387,658
2010-11-05 2010-11-03 7.394 2,474,789 +63,540 0.29% 18,298,117
2010-11-04 2010-11-02 7.450 2,411,249 -183,206 0.29% 17,964,930
2010-11-03 2010-11-01 7.365 2,594,455 +46,242 0.31% 19,109,407
2010-11-02 2010-10-29 7.592 2,548,213 +18,356 0.30% 19,346,314
2010-11-01 2010-10-28 7.677 2,529,857 -16,944 0.30% 19,421,956
2010-10-29 2010-10-27 7.620 2,546,801 -250,628 0.30% 19,407,742
2010-10-28 2010-10-26 7.762 2,797,429 -17,297 0.33% 21,713,876
2010-10-27 2010-10-25 7.904 2,814,726 +24,710 0.33% 22,246,825
2010-10-26 2010-10-22 7.932 2,790,016 -19,415 0.33% 22,130,562
2010-10-25 2010-10-21 7.989 2,809,431 +289,458 0.33% 22,443,738
2010-10-22 2010-10-20 7.847 2,519,973 -66,716 0.30% 19,774,402
2010-10-21 2010-10-19 8.159 2,586,689 +20,826 0.31% 21,103,982
2010-10-19 2010-10-15 7.819 2,565,863 -53,655 0.30% 20,061,817
2010-10-18 2010-10-14 7.819 2,619,518 +80,836 0.31% 20,481,331
2010-10-15 2010-10-13 7.705 2,538,682 -45,889 0.30% 19,561,625
2010-10-14 2010-10-12 7.734 2,584,571 -147,554 0.31% 19,988,437
2010-10-13 2010-10-11 7.677 2,732,125 +28,946 0.32% 20,974,787
2010-10-12 2010-10-08 7.875 2,703,179 +31,770 0.32% 21,288,610
2010-10-11 2010-10-07 7.932 2,671,409 -28,946 0.32% 21,189,764
2010-10-08 2010-10-06 7.875 2,700,355 -2,471 0.32% 21,266,370
2010-10-07 2010-10-05 7.705 2,702,826 +60,010 0.32% 20,826,424
2010-10-06 2010-10-04 7.932 2,642,816 +29,652 0.31% 20,962,963
2010-10-05 2010-09-30 7.960 2,613,164 -30,711 0.31% 20,801,790
2010-10-04 2010-09-29 7.649 2,643,875 +54,362 0.31% 20,222,386
2010-09-30 2010-09-28 7.904 2,589,513 -63,893 0.31% 20,466,803
2010-09-29 2010-09-27 7.394 2,653,406 +19,768 0.32% 19,618,777
2010-09-28 2010-09-24 7.535 2,633,638 +39,183 0.31% 19,845,655
2010-09-27 2010-09-22 7.535 2,594,455 +27,180 0.31% 19,550,393
2010-09-24 2010-09-21 7.790 2,567,275 +46,243 0.31% 20,000,129
2010-09-22 2010-09-20 7.819 2,521,032 +60,010 0.30% 19,711,295
2010-09-21 2010-09-17 8.159 2,461,022 -12,708 0.29% 20,078,705
2010-09-20 2010-09-16 7.847 2,473,730 +282 0.29% 19,411,530
2010-09-17 2010-09-15 7.875 2,473,448 -21,533 0.29% 19,479,387
2010-09-16 2010-09-14 8.045 2,494,981 -26,121 0.30% 20,073,047
2010-09-15 2010-09-13 7.875 2,521,102 -75,542 0.30% 19,854,681
2010-09-14 2010-09-10 7.932 2,596,644 +1,392,577 0.31% 20,596,724
2010-09-13 2010-09-09 6.997 1,204,067 -145,082 0.14% 8,425,105
2010-09-10 2010-09-08 6.601 1,349,149 +36,641 0.16% 8,905,197
2010-09-09 2010-09-07 6.714 1,312,508 +3,530 0.16% 8,812,072
2010-09-08 2010-09-06 6.856 1,308,978 -3,177 0.16% 8,973,780
2010-09-07 2010-09-03 7.111 1,312,155 +21,180 0.16% 9,330,106
2010-09-06 2010-09-02 5.666 1,290,975 +31,417 0.15% 7,314,347
2010-09-03 2010-09-01 5.751 1,259,558 +18,709 0.15% 7,243,391
2010-09-02 2010-08-31 5.609 1,240,849 +24,710 0.15% 6,960,042
2010-08-31 2010-08-27 5.581 1,216,139 +22,239 0.14% 6,786,989
2010-08-26 2010-08-24 5.848 1,193,900 +14,115 0.14% 6,982,178
2010-08-23 2010-08-19 6.020 1,179,785 -3,489 0.14% 7,102,561
2010-08-20 2010-08-18 5.934 1,183,274 -1,352 0.14% 7,021,801
2010-08-19 2010-08-17 5.963 1,184,626 -4,186 0.14% 7,063,784
2010-08-16 2010-08-12 5.848 1,188,812 +13,256 0.14% 6,952,423
2010-08-13 2010-08-11 5.963 1,175,556 +27,906 0.14% 7,009,701
2010-08-11 2010-08-09 6.221 1,147,650 +3,488 0.14% 7,139,405
2010-08-10 2010-08-06 6.192 1,144,162 +698 0.14% 7,084,906
2010-08-09 2010-08-05 6.278 1,143,464 -20,930 0.14% 7,178,925
2010-08-06 2010-08-04 6.192 1,164,394 -17,790 0.14% 7,210,187
2010-08-05 2010-08-03 6.192 1,182,184 -35,580 0.14% 7,320,347
2010-08-04 2010-08-02 5.992 1,217,764 +16,744 0.15% 7,296,293
2010-07-30 2010-07-28 6.020 1,201,020 -349 0.14% 7,230,401
2010-07-28 2010-07-26 6.078 1,201,369 +29,650 0.14% 7,301,383
2010-07-27 2010-07-23 5.963 1,171,719 +4,535 0.14% 6,986,821
2010-07-26 2010-07-22 5.877 1,167,184 -1,047 0.14% 6,859,398
2010-07-23 2010-07-21 5.791 1,168,231 +7,325 0.14% 6,765,080
2010-07-20 2010-07-16 5.934 1,160,906 -6,976 0.14% 6,889,064
2010-07-16 2010-07-14 5.992 1,167,882 +6,976 0.14% 6,997,422
2010-07-15 2010-07-13 6.049 1,160,906 +10,465 0.14% 7,022,186
2010-07-14 2010-07-12 6.135 1,150,441 -44,649 0.14% 7,057,826
2010-07-13 2010-07-09 5.992 1,195,090 +14,999 0.14% 7,160,440
2010-07-12 2010-07-08 5.934 1,180,091 +9,070 0.14% 7,002,912
2010-07-09 2010-07-07 5.848 1,171,021 +1,744 0.14% 6,848,377
2010-07-08 2010-07-06 5.906 1,169,277 -6,977 0.14% 6,905,219
2010-07-07 2010-07-05 5.734 1,176,254 +4,186 0.14% 6,744,099
2010-07-06 2010-07-02 5.848 1,172,068 -17,790 0.14% 6,854,500
2010-07-05 2010-06-30 5.934 1,189,858 +16,395 0.14% 7,060,871
2010-07-02 2010-06-29 6.106 1,173,463 -6,977 0.14% 7,165,423
2010-06-30 2010-06-28 6.164 1,180,440 +6,977 0.14% 7,275,707
2010-06-29 2010-06-25 6.221 1,173,463 +9,767 0.14% 7,299,985
2010-06-28 2010-06-24 6.250 1,163,696 +18,139 0.14% 7,272,586
2010-06-25 2010-06-23 6.250 1,145,557 +12,557 0.14% 7,159,225
2010-06-24 2010-06-22 6.307 1,133,000 -10,464 0.14% 7,145,710
2010-06-23 2010-06-21 6.336 1,143,464 +6,976 0.14% 7,244,486
2010-06-22 2010-06-18 6.221 1,136,488 +69,416 0.14% 7,069,967
2010-06-21 2010-06-17 6.278 1,067,072 +29,999 0.13% 6,699,319
2010-06-17 2010-06-14 6.450 1,037,073 -15,697 0.12% 6,689,362
2010-06-11 2010-06-09 6.164 1,052,770 -6,976 0.13% 6,488,806
2010-06-10 2010-06-08 6.221 1,059,746 +22,673 0.13% 6,592,564
2010-06-09 2010-06-07 6.278 1,037,073 +349 0.12% 6,510,979
2010-06-07 2010-06-03 6.594 1,036,724 -17,441 0.12% 6,835,713
2010-06-03 2010-06-01 6.536 1,054,165 -9,070 0.13% 6,890,270
2010-06-01 2010-05-28 6.479 1,063,235 -5,232 0.13% 6,888,593
2010-05-31 2010-05-27 6.594 1,068,467 +3,488 0.13% 7,045,013
2010-05-28 2010-05-26 6.622 1,064,979 +6,977 0.13% 7,052,545
2010-05-27 2010-05-25 6.594 1,058,002 -17,442 0.13% 6,976,011
2010-05-26 2010-05-24 6.536 1,075,444 -3,488 0.13% 7,029,355
2010-05-25 2010-05-20 6.766 1,078,932 +3,488 0.13% 7,299,597
2010-05-24 2010-05-19 6.823 1,075,444 -1,395 0.13% 7,337,660
2010-05-20 2010-05-18 6.852 1,076,839 +1,047 0.13% 7,378,048
2010-05-19 2010-05-17 6.938 1,075,792 -100 0.13% 7,463,396
2010-05-18 2010-05-14 7.081 1,075,892 -5,232 0.13% 7,618,307
2010-05-17 2010-05-13 7.081 1,081,124 -1,744 0.13% 7,655,354
2010-05-14 2010-05-12 6.966 1,082,868 +5,232 0.13% 7,543,530
2010-05-13 2010-05-11 7.224 1,077,636 -120,344 0.13% 7,785,123
2010-05-12 2010-05-10 7.282 1,197,980 -17,093 0.14% 8,723,206
2010-05-11 2010-05-07 6.823 1,215,073 -2,442 0.15% 8,290,336
2010-05-10 2010-05-06 6.823 1,217,515 +4,884 0.15% 8,306,998
2010-05-07 2010-05-05 6.995 1,212,631 -355,801 0.15% 8,482,255
2010-05-05 2010-05-03 7.167 1,568,432 +697 0.19% 11,240,834
2010-05-03 2010-04-29 7.224 1,567,735 +6,977 0.23% 11,325,725
2010-04-29 2010-04-27 7.482 1,560,758 +3,488 0.23% 11,678,011
2010-04-28 2010-04-26 7.654 1,557,270 -3,488 0.23% 11,919,773
2010-04-27 2010-04-23 7.626 1,560,758 -6,977 0.23% 11,901,728
2010-04-26 2010-04-22 7.654 1,567,735 +6,977 0.23% 11,999,875
2010-04-23 2010-04-21 7.712 1,560,758 +68,370 0.23% 12,035,958
2010-04-22 2010-04-20 7.540 1,492,388 -9,070 0.22% 11,252,015
2010-04-21 2010-04-19 7.482 1,501,458 -378,475 0.22% 11,234,313
2010-04-20 2010-04-16 7.740 1,879,933 -159,761 0.27% 14,551,205
2010-04-16 2010-04-14 7.511 2,039,694 +71,509 0.30% 15,320,013
2010-04-15 2010-04-13 8.007 1,968,185 +6,976 0.29% 15,758,490
2010-04-14 2010-04-12 8.095 1,961,209 +69,199 0.28% 15,875,826
2010-04-13 2010-04-09 8.183 1,892,010 -65,566 0.28% 15,482,746
2010-04-12 2010-04-08 7.742 1,957,576 -29,895 0.29% 15,154,937
2010-04-08 2010-04-01 7.742 1,987,471 +30,574 0.30% 15,386,375
2010-04-07 2010-03-31 7.742 1,956,897 +3,397 0.29% 15,149,681
2010-04-01 2010-03-30 7.683 1,953,500 -16,985 0.29% 15,008,376
2010-03-31 2010-03-29 7.565 1,970,485 +64,206 0.29% 14,906,855
2010-03-30 2010-03-26 7.182 1,906,279 +13,589 0.28% 13,691,658
2010-03-29 2010-03-25 7.153 1,892,690 -135,887 0.28% 13,538,343
2010-03-26 2010-03-24 7.124 2,028,577 -67,944 0.30% 14,450,625
2010-03-25 2010-03-23 7.182 2,096,521 +6,454 0.31% 15,058,053
2010-03-22 2010-03-18 7.359 2,090,067 +3,398 0.31% 15,380,837
2010-03-19 2010-03-17 7.271 2,086,669 +6,794 0.31% 15,171,562
2010-03-18 2010-03-16 7.212 2,079,875 +1,019 0.31% 14,999,718
2010-03-17 2010-03-15 7.359 2,078,856 +23,780 0.31% 15,298,336
2010-03-16 2010-03-12 7.388 2,055,076 +6,795 0.31% 15,183,831
2010-03-15 2010-03-11 7.506 2,048,281 +14,608 0.30% 15,374,800
2010-03-11 2010-03-09 7.595 2,033,673 +24,460 0.30% 15,444,740
2010-03-10 2010-03-08 7.653 2,009,213 -6,795 0.30% 15,377,265
2010-03-09 2010-03-05 7.477 2,016,008 -4,416 0.30% 15,073,209
2010-03-08 2010-03-04 7.330 2,020,424 +7,813 0.30% 14,808,860
2010-03-05 2010-03-03 7.388 2,012,611 -10,191 0.30% 14,870,081
2010-03-04 2010-03-02 7.330 2,022,802 -31,934 0.30% 14,826,290
2010-03-03 2010-03-01 7.300 2,054,736 +84,590 0.31% 14,999,869
2010-03-02 2010-02-26 7.271 1,970,146 -71,001 0.29% 14,324,357
2010-02-25 2010-02-23 6.976 2,041,147 +103,614 0.30% 14,239,751
2010-02-24 2010-02-22 6.682 1,937,533 +67,944 0.29% 12,946,570
2010-02-23 2010-02-19 6.505 1,869,589 -305,747 0.28% 12,162,369
2010-02-18 2010-02-12 7.035 2,175,336 -20,383 0.32% 15,303,967
2010-02-17 2010-02-11 6.770 2,195,719 +67,604 0.33% 14,865,666
2010-02-12 2010-02-10 6.653 2,128,115 +25,139 0.32% 14,157,393
2010-02-11 2010-02-09 6.388 2,102,976 +159,668 0.31% 13,433,025
2010-02-10 2010-02-08 6.653 1,943,308 +118,902 0.29% 12,927,955
2010-02-09 2010-02-05 6.476 1,824,406 +77,796 0.27% 11,814,734
2010-02-08 2010-02-04 6.623 1,746,610 +27,177 0.26% 11,567,999
2010-02-05 2010-02-03 6.535 1,719,433 +74,738 0.26% 11,236,162
2010-02-04 2010-02-02 6.329 1,644,695 -10,191 0.24% 10,408,870
2010-02-03 2010-02-01 6.240 1,654,886 +2,378 0.25% 10,327,227
2010-02-02 2010-01-29 6.240 1,652,508 +82,212 0.25% 10,312,387
2010-02-01 2010-01-28 6.182 1,570,296 +9,852 0.23% 9,706,901
2010-01-29 2010-01-27 6.240 1,560,444 +91,724 0.23% 9,737,866
2010-01-28 2010-01-26 6.535 1,468,720 +13,589 0.22% 9,597,801
2010-01-26 2010-01-22 6.623 1,455,131 -27,178 0.22% 9,637,500
2010-01-25 2010-01-21 6.800 1,482,309 +6,795 0.22% 10,079,303
2010-01-22 2010-01-20 6.653 1,475,514 +77,456 0.22% 9,815,932
2010-01-21 2010-01-19 6.711 1,398,058 -340 0.21% 9,382,959
2010-01-20 2010-01-18 6.741 1,398,398 -3,397 0.21% 9,426,404
2010-01-19 2010-01-15 6.859 1,401,795 +23,101 0.21% 9,614,356
2010-01-18 2010-01-14 7.065 1,378,694 -6,115 0.21% 9,739,999
2010-01-15 2010-01-13 7.065 1,384,809 -23,781 0.21% 9,783,199
2010-01-14 2010-01-12 6.976 1,408,590 +96,141 0.21% 9,826,813
2010-01-12 2010-01-08 6.947 1,312,449 +43,144 0.20% 9,117,467
2010-01-11 2010-01-07 6.800 1,269,305 +5,775 0.19% 8,630,933
2010-01-08 2010-01-06 7.153 1,263,530 +15,628 0.19% 9,037,985
2010-01-07 2010-01-05 7.506 1,247,902 +73,719 0.19% 9,366,998
2010-01-06 2010-01-04 7.595 1,174,183 +3,397 0.17% 8,917,339
2009-12-30 2009-12-28 7.771 1,170,786 +50,958 0.17% 9,098,320
2009-12-29 2009-12-24 7.565 1,119,828 +33,972 0.17% 8,471,576
2009-12-28 2009-12-22 7.271 1,085,856 -6,115 0.16% 7,894,942
2009-12-22 2009-12-18 7.447 1,091,971 +6,115 0.16% 8,132,263
2009-12-21 2009-12-17 7.683 1,085,856 +33,972 0.16% 8,342,429
2009-12-17 2009-12-15 7.830 1,051,884 +6,794 0.16% 8,236,245
2009-12-15 2009-12-11 7.742 1,045,090 +9,852 0.16% 8,090,758
2009-12-14 2009-12-10 7.712 1,035,238 -6,795 0.15% 7,984,014
2009-12-11 2009-12-09 7.712 1,042,033 -12,229 0.16% 8,036,418
2009-12-10 2009-12-08 7.595 1,054,262 +20,043 0.16% 8,006,598
2009-12-09 2009-12-07 7.918 1,034,219 +166,462 0.15% 8,189,258
2009-12-08 2009-12-04 7.918 867,757 -2,216 0.13% 6,871,162
2009-12-04 2009-12-02 8.183 869,973 -6,794 0.13% 7,119,186
2009-12-02 2009-11-30 8.242 876,767 +6,115 0.13% 7,226,400
2009-12-01 2009-11-27 8.242 870,652 -340 0.13% 7,175,999
2009-11-30 2009-11-26 8.507 870,992 -15,967 0.13% 7,409,549
2009-11-27 2009-11-25 8.272 886,959 +10,192 0.13% 7,336,512
2009-11-25 2009-11-23 8.095 876,767 -10,192 0.13% 7,097,357
2009-11-24 2009-11-20 7.918 886,959 +8,493 0.13% 7,023,209
2009-11-23 2009-11-19 7.683 878,466 -339 0.13% 6,749,090
2009-11-20 2009-11-18 8.007 878,805 +1,698 0.13% 7,036,249
2009-11-18 2009-11-16 8.036 877,107 +5,776 0.13% 7,048,472
2009-11-17 2009-11-13 7.948 871,331 -33,633 0.13% 6,925,110
2009-11-12 2009-11-10 8.213 904,964 -339 0.13% 7,432,164
2009-11-11 2009-11-09 8.684 905,303 -6,795 0.13% 7,861,325
2009-11-10 2009-11-06 8.566 912,098 -679 0.14% 7,812,936
2009-11-09 2009-11-05 8.684 912,777 -23,781 0.14% 7,926,226
2009-11-06 2009-11-04 8.478 936,558 -17,665 0.14% 7,939,752
2009-11-05 2009-11-03 8.065 954,223 -679 0.14% 7,696,268
2009-11-04 2009-11-02 8.095 954,902 -30,915 0.14% 7,729,854
2009-11-03 2009-10-30 7.624 985,817 -35,670 0.15% 7,515,811
2009-11-02 2009-10-29 7.595 1,021,487 +31,933 0.15% 7,757,688
2009-10-30 2009-10-28 8.007 989,554 -13,928 0.15% 7,922,973
2009-10-29 2009-10-27 7.094 1,003,482 -227 0.15% 7,118,794
2009-10-27 2009-10-22 7.094 1,003,709 +340 0.15% 7,120,404
2009-10-22 2009-10-20 7.124 1,003,369 -12,569 0.15% 7,147,527
2009-10-21 2009-10-19 7.006 1,015,938 +2,378 0.15% 7,117,442
2009-10-20 2009-10-16 6.770 1,013,560 +6,454 0.15% 6,862,100
2009-10-19 2009-10-15 6.800 1,007,106 -3,737 0.15% 6,848,050
2009-10-15 2009-10-13 6.682 1,010,843 -679 0.15% 6,754,440
2009-10-14 2009-10-12 6.623 1,011,522 -37,369 0.15% 6,699,426
2009-10-09 2009-10-07 6.564 1,048,891 +37,369 0.16% 6,885,175
2009-10-08 2009-10-06 6.505 1,011,522 -23,780 0.15% 6,580,325
2009-10-07 2009-10-05 6.270 1,035,302 -340 0.15% 6,491,221
2009-10-05 2009-09-30 6.064 1,035,642 -10,192 0.15% 6,279,957
2009-09-23 2009-09-21 6.064 1,045,834 -2,717 0.16% 6,341,759
2009-09-22 2009-09-18 6.034 1,048,551 -680 0.16% 6,327,369
2009-09-21 2009-09-17 6.182 1,049,231 -10,191 0.16% 6,485,899
2009-09-18 2009-09-16 6.240 1,059,422 +16,646 0.16% 6,611,266
2009-09-14 2009-09-10 6.093 1,042,776 +16,986 0.16% 6,353,911
2009-09-03 2009-09-01 6.076 1,025,790 -6,795 0.15% 6,233,157
2009-09-02 2009-08-31 5.868 1,032,585 +12,148 0.15% 6,059,146
2009-08-27 2009-08-25 5.957 1,020,437 -3,357 0.15% 6,079,048
2009-08-26 2009-08-24 6.017 1,023,794 +3,357 0.15% 6,160,037
2009-08-24 2009-08-20 5.957 1,020,437 -1,678 0.15% 6,079,048
2009-08-19 2009-08-17 5.928 1,022,115 -6,715 0.15% 6,058,599
2009-08-17 2009-08-13 6.345 1,028,830 -6,714 0.15% 6,527,436
2009-08-13 2009-08-11 6.285 1,035,544 -16,786 0.16% 6,508,343
2009-08-12 2009-08-10 5.838 1,052,330 +6,714 0.16% 6,143,664
2009-08-11 2009-08-07 5.511 1,045,616 -3,357 0.16% 5,761,869
2009-08-10 2009-08-06 5.540 1,048,973 +3,357 0.16% 5,811,613
2009-08-05 2009-08-03 5.689 1,045,616 -67,816 0.16% 5,948,740
2009-08-04 2009-07-31 5.659 1,113,432 +6,715 0.17% 6,301,395
2009-08-03 2009-07-30 5.600 1,106,717 +15,443 0.17% 6,197,461
2009-07-31 2009-07-29 5.659 1,091,274 -41,965 0.16% 6,175,993
2009-07-30 2009-07-28 5.630 1,133,239 -3,693 0.17% 6,379,736
2009-07-29 2009-07-27 5.540 1,136,932 +97,695 0.17% 6,298,931
2009-07-23 2009-07-21 5.659 1,039,237 -36,930 0.16% 5,881,493
2009-07-22 2009-07-20 5.511 1,076,167 -335 0.16% 5,930,220
2009-07-03 2009-06-30 5.153 1,076,502 -4,029 0.16% 5,547,283
2009-07-02 2009-06-29 5.153 1,080,531 +4,029 0.16% 5,568,045
2009-06-25 2009-06-23 5.242 1,076,502 -4,029 0.16% 5,643,479
2009-06-23 2009-06-19 5.511 1,080,531 -16,786 0.16% 5,954,268
2009-06-18 2009-06-16 5.034 1,097,317 +16,786 0.17% 5,523,803
2009-06-12 2009-06-10 5.451 1,080,531 -16,786 0.16% 5,889,897
2009-06-11 2009-06-09 5.123 1,097,317 +16,786 0.17% 5,621,859
2009-06-10 2009-06-08 5.362 1,080,531 -6,714 0.16% 5,793,342
2009-06-09 2009-06-05 5.481 1,087,245 -16,787 0.16% 5,958,880
2009-06-08 2009-06-04 5.302 1,104,032 +13,429 0.17% 5,853,573
2009-06-05 2009-06-03 5.451 1,090,603 +3,358 0.16% 5,944,799
2009-06-04 2009-06-02 5.481 1,087,245 -6,715 0.16% 5,958,880
2009-06-02 2009-05-29 5.451 1,093,960 -2,350 0.16% 5,963,098
2009-06-01 2009-05-27 5.600 1,096,310 -1,343 0.17% 6,139,184
2009-05-29 2009-05-26 5.004 1,097,653 -50,358 0.17% 5,492,800
2009-05-27 2009-05-25 4.528 1,148,011 -26,858 0.17% 5,197,674
2009-05-26 2009-05-22 4.438 1,174,869 +20,143 0.18% 5,214,289
2009-05-25 2009-05-21 4.468 1,154,726 +1,008 0.17% 5,159,286
2009-05-22 2009-05-20 4.468 1,153,718 +16,786 0.17% 5,154,782
2009-05-21 2009-05-19 4.676 1,136,932 -39,280 0.17% 5,316,839
2009-05-20 2009-05-18 4.170 1,176,212 +2,350 0.18% 4,904,933
2009-05-19 2009-05-15 4.170 1,173,862 -13,429 0.18% 4,895,133
2009-05-18 2009-05-14 4.081 1,187,291 +26,858 0.18% 4,845,038
2009-05-14 2009-05-12 4.170 1,160,433 -336 0.17% 4,839,132
2009-05-11 2009-05-07 4.170 1,160,769 -9,736 0.17% 4,840,534
2009-05-05 2009-04-30 4.111 1,170,505 -33,908 0.18% 4,811,403
2009-05-04 2009-04-29 4.192 1,204,413 -335 0.18% 5,048,400
2009-04-30 2009-04-28 4.066 1,204,748 +57,540 0.18% 4,899,064
2009-04-28 2009-04-24 4.442 1,147,208 -6,394 0.18% 5,095,702
2009-04-21 2009-04-17 4.567 1,153,602 -9,591 0.18% 5,268,444
2009-04-16 2009-04-14 4.504 1,163,193 +9,591 0.18% 5,239,475
2009-04-15 2009-04-09 4.442 1,153,602 -22,378 0.18% 5,124,103
2009-04-14 2009-04-08 4.348 1,175,980 +1,007 0.19% 5,113,147
2009-04-09 2009-04-07 4.442 1,174,973 -12,788 0.19% 5,219,030
2009-04-08 2009-04-06 4.379 1,187,761 +19,182 0.19% 5,201,524
2009-04-03 2009-04-01 4.536 1,168,579 +6,394 0.18% 5,300,290
2009-04-02 2009-03-31 4.630 1,162,185 -47,314 0.18% 5,380,350
2009-04-01 2009-03-30 4.254 1,209,499 +46,674 0.19% 5,145,386
2009-03-31 2009-03-27 4.411 1,162,825 -31,329 0.18% 5,128,697
2009-03-30 2009-03-26 4.223 1,194,154 -11,189 0.19% 5,042,752
2009-03-27 2009-03-25 4.223 1,205,343 +1,598 0.19% 5,090,002
2009-03-26 2009-03-24 4.317 1,203,745 -33,567 0.19% 5,196,215
2009-03-25 2009-03-23 4.160 1,237,312 -9,591 0.20% 5,147,595
2009-03-24 2009-03-20 4.066 1,246,903 +52,749 0.20% 5,070,486
2009-03-23 2009-03-19 4.160 1,194,154 +14,386 0.19% 4,968,045
2009-03-20 2009-03-18 4.254 1,179,768 -19,821 0.19% 5,018,906
2009-02-18 2009-02-16 3.503 1,199,589 +320 0.19% 4,202,658
2009-02-16 2009-02-12 3.503 1,199,269 -4,476 0.19% 4,201,537
2009-02-12 2009-02-10 3.597 1,203,745 -71,975 0.19% 4,330,179
2009-02-11 2009-02-09 3.222 1,275,720 +65,536 0.20% 4,110,230
2009-02-10 2009-02-06 2.972 1,210,184 +4,476 0.19% 3,596,239
2009-01-29 2009-01-22 2.878 1,205,708 -15,985 0.19% 3,469,792
2009-01-21 2009-01-19 2.940 1,221,693 -3,836 0.19% 3,592,224
2009-01-13 2009-01-09 3.191 1,225,529 +15,984 0.19% 3,910,185
2008-12-23 2008-12-19 2.847 1,209,545 -639 0.19% 3,442,999
2008-12-17 2008-12-15 2.847 1,210,184 -320 0.19% 3,444,818
2008-10-28 2008-10-24 2.440 1,210,504 -3,197 0.19% 2,953,482
2008-10-27 2008-10-23 2.409 1,213,701 +3,837 0.19% 2,923,317
2008-10-24 2008-10-22 2.409 1,209,864 +18,542 0.19% 2,914,076
2008-10-23 2008-10-21 2.471 1,191,322 -29,092 0.19% 2,943,946
2008-10-22 2008-10-20 2.502 1,220,414 +15,984 0.19% 3,054,012
2008-10-15 2008-10-13 3.065 1,204,430 -3,197 0.19% 3,692,166
2008-10-14 2008-10-10 3.034 1,207,627 -1,598 0.19% 3,664,191
2008-10-13 2008-10-09 3.316 1,209,225 -320 0.19% 4,009,466
2008-09-30 2008-09-26 3.722 1,209,545 -31,969 0.19% 4,502,384
2008-09-29 2008-09-25 3.816 1,241,514 -5,434 0.20% 4,737,890
2008-09-26 2008-09-24 3.879 1,246,948 -4,156 0.20% 4,836,638
2008-09-25 2008-09-23 3.941 1,251,104 +9,271 0.20% 4,931,028
2008-09-24 2008-09-22 4.066 1,241,833 +1,918 0.20% 5,049,869
2008-09-19 2008-09-17 4.379 1,239,915 -639 0.20% 5,429,921
2008-08-27 2008-08-25 5.255 1,240,554 +6,393 0.20% 6,519,263
2008-08-19 2008-08-15 5.693 1,234,161 -4,795 0.20% 7,026,139
2008-08-14 2008-08-12 6.040 1,238,956 +13,151 0.20% 7,483,577
2008-08-04 2008-07-31 6.388 1,225,805 -22,135 0.20% 7,830,558
2008-08-01 2008-07-30 6.388 1,247,940 +6,324 0.20% 7,971,959
2008-07-23 2008-07-21 6.293 1,241,616 -316 0.20% 7,813,765
2008-07-09 2008-07-07 6.704 1,241,932 +316 0.20% 8,326,330
2008-07-07 2008-07-03 6.609 1,241,616 -4,111 0.20% 8,206,416
2008-07-04 2008-07-02 6.641 1,245,727 -31,937 0.20% 8,272,983
2008-07-03 2008-06-30 6.768 1,277,664 -2,214 0.20% 8,646,700
2008-06-30 2008-06-26 6.894 1,279,878 -20,870 0.20% 8,823,584
2008-06-18 2008-06-16 6.356 1,300,748 -4,743 0.21% 8,268,166
2008-06-10 2008-06-05 7.115 1,305,491 -10,751 0.21% 9,289,158
2008-06-05 2008-06-03 7.368 1,316,242 -15,811 0.21% 9,698,658
2008-06-02 2008-05-29 7.527 1,332,053 -1,265 0.21% 10,025,786
2008-05-28 2008-05-26 7.179 1,333,318 -3,162 0.21% 9,571,490
2008-05-27 2008-05-23 7.337 1,336,480 +9,170 0.21% 9,805,515
2008-05-26 2008-05-22 6.894 1,327,310 -316 0.21% 9,150,584
2008-05-22 2008-05-20 6.894 1,327,626 -9,486 0.21% 9,152,763
2008-05-21 2008-05-19 7.179 1,337,112 +22,135 0.21% 9,598,726
2008-05-20 2008-05-16 7.021 1,314,977 +17,391 0.21% 9,231,900
2008-05-19 2008-05-15 6.894 1,297,586 -3,162 0.21% 8,945,665
2008-05-14 2008-05-09 6.799 1,300,748 +3,162 0.21% 8,844,058
2008-05-13 2008-05-08 7.052 1,297,586 -34,783 0.21% 9,150,840
2008-05-09 2008-05-07 6.356 1,332,369 -2,214 0.21% 8,469,164
2008-05-08 2008-05-06 6.420 1,334,583 -316 0.21% 8,567,648
2008-05-06 2008-05-02 6.293 1,334,899 -316 0.21% 8,400,816
2008-05-05 2008-04-30 6.483 1,335,215 -316 0.21% 8,656,155
2008-04-24 2008-04-22 6.262 1,335,531 +20,394 0.21% 8,363,572
2008-04-23 2008-04-21 6.262 1,315,137 -2,491 0.21% 8,235,857
2008-04-21 2008-04-17 6.166 1,317,628 +1,557 0.21% 8,124,511
2008-04-08 2008-04-03 6.840 1,316,071 -6,227 0.21% 9,002,479
2008-04-07 2008-04-02 6.873 1,322,298 +311 0.21% 9,087,540
2008-04-03 2008-04-01 6.873 1,321,987 -3,114 0.21% 9,085,402
2008-03-27 2008-03-25 6.744 1,325,101 -7,162 0.22% 8,936,583
2008-03-25 2008-03-19 6.487 1,332,263 -9,653 0.22% 8,642,603
2008-03-20 2008-03-18 6.616 1,341,916 -6,227 0.22% 8,877,604
2008-03-19 2008-03-17 6.134 1,348,143 -49,822 0.22% 8,269,372
2008-03-18 2008-03-14 6.423 1,397,965 +29,108 0.23% 8,979,032
2008-03-17 2008-03-13 6.359 1,368,857 -47,954 0.22% 8,704,152
2008-03-14 2008-03-12 5.973 1,416,811 -1,868 0.23% 8,463,073
2008-03-11 2008-03-07 5.620 1,418,679 -9,653 0.23% 7,973,067
2008-03-07 2008-03-05 5.749 1,428,332 -3,114 0.23% 8,210,799
2008-03-06 2008-03-04 5.781 1,431,446 -6,227 0.23% 8,274,670
2008-02-28 2008-02-26 5.684 1,437,673 -93,416 0.23% 8,172,155
2008-02-27 2008-02-25 5.588 1,531,089 +80,960 0.25% 8,555,648
2008-02-26 2008-02-22 5.459 1,450,129 +3,114 0.24% 7,916,966
2008-02-20 2008-02-18 5.588 1,447,015 +3,737 0.23% 8,085,846
2008-02-19 2008-02-15 5.427 1,443,278 -5,917 0.23% 7,833,212
2008-02-18 2008-02-14 5.395 1,449,195 +17,749 0.24% 7,818,786
2008-02-14 2008-02-12 5.459 1,431,446 -2,491 0.23% 7,814,966
2008-02-13 2008-02-11 5.395 1,433,937 +2,803 0.23% 7,736,465
2008-02-12 2008-02-06 5.459 1,431,134 +9,341 0.23% 7,813,263
2008-02-05 2008-02-01 5.492 1,421,793 -9,341 0.23% 7,807,926
2008-02-01 2008-01-30 5.588 1,431,134 +9,341 0.23% 7,997,104
2008-01-30 2008-01-28 5.588 1,421,793 -17,126 0.23% 7,944,907
2008-01-29 2008-01-25 5.620 1,438,919 +7,785 0.23% 8,086,817
2008-01-25 2008-01-23 5.138 1,431,134 -49,962 0.23% 7,353,659
2008-01-24 2008-01-22 4.785 1,481,096 +46,085 0.24% 7,087,167
2008-01-22 2008-01-18 6.327 1,435,011 -7,785 0.23% 9,078,721
2008-01-21 2008-01-17 6.359 1,442,796 -1,557 0.23% 9,174,308
2008-01-18 2008-01-16 6.294 1,444,353 +12,456 0.23% 9,091,439
2008-01-16 2008-01-14 6.680 1,431,897 +15,569 0.23% 9,564,854
2008-01-15 2008-01-11 6.808 1,416,328 -6,228 0.23% 9,642,794
2008-01-14 2008-01-10 6.905 1,422,556 +6,539 0.23% 9,822,251
2008-01-11 2008-01-09 6.873 1,416,017 +14,635 0.23% 9,731,627
2008-01-10 2008-01-08 6.905 1,401,382 -6,227 0.23% 9,676,052
2008-01-09 2008-01-07 6.873 1,407,609 +6,539 0.23% 9,673,843
2008-01-08 2008-01-04 7.162 1,401,070 +30,204 0.23% 10,033,857
2008-01-07 2008-01-03 7.129 1,370,866 +934 0.22% 9,773,524
2008-01-04 2008-01-02 7.386 1,369,932 -36,120 0.22% 10,118,824
2008-01-03 2007-12-31 6.937 1,406,052 -13,078 0.23% 9,753,452
2008-01-02 2007-12-27 7.001 1,419,130 +12,766 0.23% 9,935,321
2007-12-28 2007-12-24 7.065 1,406,364 -18,371 0.24% 9,936,276
2007-12-27 2007-12-20 6.327 1,424,735 +31,138 0.24% 9,013,709
2007-12-20 2007-12-18 6.359 1,393,597 +6,228 0.24% 8,861,467
2007-12-19 2007-12-17 6.455 1,387,369 -59,163 0.24% 8,955,529
2007-12-18 2007-12-14 6.776 1,446,532 -3,114 0.25% 9,801,978
2007-12-17 2007-12-13 6.840 1,449,646 -312 0.25% 9,916,188
2007-12-14 2007-12-12 7.033 1,449,958 -6,227 0.25% 10,197,712
2007-12-07 2007-12-05 7.354 1,456,185 +17,126 0.25% 10,709,156
2007-12-06 2007-12-04 7.547 1,439,059 +62,900 0.25% 10,860,496
2007-12-05 2007-12-03 7.772 1,376,159 -26,468 0.24% 10,695,158
2007-12-04 2007-11-30 7.515 1,402,627 -3,114 0.24% 10,540,501
2007-12-03 2007-11-29 6.873 1,405,741 -311 0.24% 9,661,005
2007-11-30 2007-11-28 6.808 1,406,052 -7,474 0.24% 9,572,832
2007-11-29 2007-11-27 6.680 1,413,526 -52,935 0.24% 9,442,138
2007-11-28 2007-11-26 7.129 1,466,461 +13,701 0.25% 10,455,064
2007-11-27 2007-11-23 7.065 1,452,760 +4,048 0.25% 10,264,074
2007-11-26 2007-11-22 7.290 1,448,712 +11,210 0.25% 10,561,148
2007-11-22 2007-11-20 8.061 1,437,502 +1,557 0.25% 11,587,384
2007-11-21 2007-11-19 8.125 1,435,945 -32,696 0.25% 11,667,063
2007-11-20 2007-11-16 8.061 1,468,641 +3,114 0.25% 11,838,388
2007-11-19 2007-11-15 8.414 1,465,527 -83,139 0.25% 12,331,001
2007-11-16 2007-11-14 8.542 1,548,666 +55,115 0.26% 13,229,475
2007-11-15 2007-11-13 8.318 1,493,551 +46,085 0.26% 12,422,901
2007-11-13 2007-11-09 8.735 1,447,466 -119,572 0.25% 12,643,883
2007-11-12 2007-11-08 8.221 1,567,038 -35,186 0.27% 12,883,169
2007-11-09 2007-11-07 8.350 1,602,224 +46,707 0.27% 13,378,265
2007-11-08 2007-11-06 8.157 1,555,517 +9,342 0.27% 12,688,541
2007-11-07 2007-11-05 8.093 1,546,175 -54,493 0.26% 12,513,027
2007-11-06 2007-11-02 8.414 1,600,668 -108,050 0.27% 13,468,082
2007-11-05 2007-11-01 8.671 1,708,718 +68,505 0.29% 14,816,218
2007-11-02 2007-10-31 8.029 1,640,213 +14,635 0.28% 13,168,717
2007-11-01 2007-10-30 7.964 1,625,578 -3,114 0.28% 12,946,808
2007-10-31 2007-10-29 8.061 1,628,692 -13,701 0.28% 13,128,524
2007-10-30 2007-10-26 8.093 1,642,393 +13,078 0.28% 13,291,709
2007-10-29 2007-10-25 8.029 1,629,315 -6,228 0.28% 13,081,221
2007-10-26 2007-10-24 7.964 1,635,543 -2,802 0.28% 13,026,173
2007-10-25 2007-10-23 8.029 1,638,345 -86,254 0.28% 13,153,720
2007-10-24 2007-10-22 8.093 1,724,599 -38,300 0.29% 13,956,994
2007-10-23 2007-10-18 8.286 1,762,899 -9,653 0.30% 14,606,641
2007-10-22 2007-10-17 8.189 1,772,552 -9,653 0.30% 14,515,847
2007-10-18 2007-10-16 8.189 1,782,205 +38,923 0.30% 14,594,897
2007-10-17 2007-10-15 8.350 1,743,282 -9,341 0.30% 14,556,072
2007-10-16 2007-10-12 8.575 1,752,623 +96,529 0.30% 15,028,062
2007-10-15 2007-10-11 8.671 1,656,094 +84,385 0.28% 14,359,918
2007-10-12 2007-10-10 8.510 1,571,709 +91,096 0.27% 13,375,845
2007-10-11 2007-10-09 8.350 1,480,613 -15,570 0.25% 12,362,836
2007-10-10 2007-10-08 8.318 1,496,183 +30,205 0.26% 12,444,793
2007-10-09 2007-10-05 8.414 1,465,978 +6,850 0.25% 12,334,795
2007-10-08 2007-10-04 7.964 1,459,128 -623 0.25% 11,621,128
2007-10-05 2007-10-03 7.997 1,459,751 -61,965 0.25% 11,672,969
2007-10-04 2007-10-02 8.189 1,521,716 +9,341 0.26% 12,461,692
2007-10-03 2007-09-28 8.189 1,512,375 +21,797 0.26% 12,385,196
2007-10-02 2007-09-27 8.414 1,490,578 +76,601 0.25% 12,541,781
2007-09-28 2007-09-25 8.093 1,413,977 +87,810 0.24% 11,443,163
2007-09-27 2007-09-24 8.221 1,326,167 -3,114 0.23% 10,902,884
2007-09-25 2007-09-21 8.510 1,329,281 -7,784 0.23% 11,312,690
2007-09-21 2007-09-19 8.767 1,337,065 -934 0.23% 11,722,450
2007-09-20 2007-09-18 8.896 1,337,999 -2,803 0.23% 11,902,516
2007-09-19 2007-09-17 8.960 1,340,802 +10,587 0.23% 12,013,569
2007-09-18 2007-09-14 8.928 1,330,215 +5,917 0.23% 11,875,991
2007-09-14 2007-09-12 8.832 1,324,298 -3,114 0.23% 11,695,576
2007-09-13 2007-09-11 8.864 1,327,412 +5,916 0.23% 11,765,707
2007-09-11 2007-09-07 9.056 1,321,496 +1,557 0.23% 11,967,906
2007-09-07 2007-09-05 9.153 1,319,939 +2,491 0.23% 12,080,973
2007-09-06 2007-09-04 9.121 1,317,448 -110,230 0.23% 12,015,865
2007-09-05 2007-09-03 9.088 1,427,678 +16,192 0.24% 12,975,375
2007-09-04 2007-08-31 9.121 1,411,486 +108,673 0.24% 12,873,544
2007-09-03 2007-08-30 9.153 1,302,813 -25,222 0.22% 11,924,225
2007-08-31 2007-08-29 9.153 1,328,035 +18,372 0.23% 12,155,074
2007-08-30 2007-08-28 9.474 1,309,663 -25,534 0.22% 12,407,514
2007-08-29 2007-08-27 9.506 1,335,197 -37,366 0.23% 12,692,298
2007-08-28 2007-08-24 8.928 1,372,563 +28,025 0.23% 12,254,068
2007-08-27 2007-08-23 8.960 1,344,538 +14,012 0.23% 12,047,044
2007-08-23 2007-08-21 8.767 1,330,526 +31,761 0.23% 11,665,120
2007-08-22 2007-08-20 8.832 1,298,765 -24,599 0.22% 11,470,081
2007-08-21 2007-08-17 7.868 1,323,364 -25,534 0.23% 10,412,346
2007-08-20 2007-08-16 8.061 1,348,898 -6,539 0.23% 10,873,167
2007-08-17 2007-08-15 8.928 1,355,437 -311 0.23% 12,101,327
2007-08-16 2007-08-14 9.057 1,355,748 +1,792 0.23% 12,278,892
2007-08-15 2007-08-13 9.089 1,353,956 -31,957 0.23% 12,306,302
2007-08-14 2007-08-10 8.992 1,385,913 +5,584 0.24% 12,462,755
2007-08-13 2007-08-09 9.476 1,380,329 -82,529 0.24% 13,079,882
2007-08-10 2007-08-08 9.411 1,462,858 +10,797 0.25% 13,767,622
2007-08-09 2007-08-07 9.154 1,452,061 +4,654 0.25% 13,291,595
2007-08-08 2007-08-06 9.927 1,447,407 +8,998 0.25% 14,368,627
2007-08-07 2007-08-03 10.056 1,438,409 +27,923 0.25% 14,464,748
2007-08-06 2007-08-02 10.185 1,410,486 +7,136 0.24% 14,365,798
2007-08-03 2007-08-01 10.636 1,403,350 +3,413 0.24% 14,926,357
2007-08-02 2007-07-31 11.184 1,399,937 +1,862 0.24% 15,657,119
2007-08-01 2007-07-30 11.120 1,398,075 -31,337 0.24% 15,546,172
2007-07-31 2007-07-27 10.894 1,429,412 +15,513 0.25% 15,572,130
2007-07-30 2007-07-26 11.345 1,413,899 -13,651 0.24% 16,041,130
2007-07-27 2007-07-25 11.087 1,427,550 -931 0.24% 15,827,913
2007-07-26 2007-07-24 11.087 1,428,481 -38,162 0.24% 15,838,236
2007-07-25 2007-07-23 10.894 1,466,643 -173,435 0.25% 15,977,727
2007-07-24 2007-07-20 10.797 1,640,078 +9,307 0.28% 17,708,558
2007-07-23 2007-07-19 10.926 1,630,771 +24,201 0.28% 17,818,313
2007-07-20 2007-07-18 10.797 1,606,570 -37,231 0.28% 17,346,759
2007-07-19 2007-07-17 10.959 1,643,801 +48,400 0.28% 18,013,664
2007-07-18 2007-07-16 11.055 1,595,401 -60,811 0.27% 17,637,534
2007-07-17 2007-07-13 10.443 1,656,212 +26,993 0.28% 17,295,568
2007-07-16 2007-07-12 10.185 1,629,219 -38,783 0.28% 16,593,593
2007-07-13 2007-07-11 10.282 1,668,002 +78,496 0.29% 17,149,882
2007-07-12 2007-07-10 10.056 1,589,506 +3,103 0.27% 15,984,191
2007-07-11 2007-07-09 10.121 1,586,403 -3,103 0.27% 16,055,250
2007-07-10 2007-07-06 10.121 1,589,506 +34,129 0.27% 16,086,654
2007-07-09 2007-07-05 10.121 1,555,377 -3,723 0.27% 15,741,250
2007-07-06 2007-07-04 10.217 1,559,100 -29,165 0.27% 15,929,683
2007-07-05 2007-07-03 10.282 1,588,265 -993 0.27% 16,330,051
2007-07-04 2007-06-29 9.766 1,589,258 -56,467 0.27% 15,520,687
2007-07-03 2007-06-28 9.766 1,645,725 -9,928 0.28% 16,072,143
2007-06-29 2007-06-27 9.830 1,655,653 -2,793 0.28% 16,275,827
2007-06-28 2007-06-26 9.798 1,658,446 -931 0.28% 16,249,830
2007-06-27 2007-06-25 9.766 1,659,377 +17,065 0.28% 16,205,468
2007-06-26 2007-06-22 9.927 1,642,312 0.28% 16,303,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top