History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 16,125 | +0 | 0.00% | 39,184 |
| 2025-10-13 | 2025-10-09 | 2.430 | 16,125 | +0 | 0.00% | 39,184 |
| 2025-10-10 | 2025-10-08 | 2.410 | 16,125 | +0 | 0.00% | 38,861 |
| 2025-10-09 | 2025-10-06 | 2.430 | 16,125 | +0 | 0.00% | 39,184 |
| 2025-10-08 | 2025-10-03 | 2.450 | 16,125 | +0 | 0.00% | 39,506 |
| 2025-10-06 | 2025-10-02 | 2.450 | 16,125 | +0 | 0.00% | 39,506 |
| 2025-10-03 | 2025-09-30 | 2.430 | 16,125 | +0 | 0.00% | 39,184 |
| 2025-10-02 | 2025-09-29 | 2.420 | 16,125 | +0 | 0.00% | 39,022 |
| 2025-09-30 | 2025-09-26 | 2.400 | 16,125 | +0 | 0.00% | 38,700 |
| 2025-09-29 | 2025-09-25 | 2.400 | 16,125 | +0 | 0.00% | 38,700 |
| 2025-09-26 | 2025-09-24 | 2.440 | 16,125 | +0 | 0.00% | 39,345 |
| 2025-09-25 | 2025-09-23 | 2.470 | 16,125 | +0 | 0.00% | 39,829 |
| 2025-09-24 | 2025-09-22 | 2.480 | 16,125 | +0 | 0.00% | 39,990 |
| 2025-09-23 | 2025-09-19 | 2.490 | 16,125 | +0 | 0.00% | 40,151 |
| 2025-09-22 | 2025-09-18 | 2.500 | 16,125 | +0 | 0.00% | 40,312 |
| 2025-09-19 | 2025-09-17 | 2.560 | 16,125 | +0 | 0.00% | 41,280 |
| 2025-09-18 | 2025-09-16 | 2.550 | 16,125 | +0 | 0.00% | 41,119 |
| 2025-09-17 | 2025-09-15 | 2.550 | 16,125 | +0 | 0.00% | 41,119 |
| 2025-09-16 | 2025-09-12 | 2.540 | 16,125 | +0 | 0.00% | 40,958 |
| 2025-09-15 | 2025-09-11 | 2.510 | 16,125 | +0 | 0.00% | 40,474 |
| 2025-09-12 | 2025-09-10 | 2.490 | 16,125 | +0 | 0.00% | 40,151 |
| 2025-09-11 | 2025-09-09 | 2.470 | 16,125 | +0 | 0.00% | 39,829 |
| 2025-09-10 | 2025-09-08 | 2.470 | 16,125 | +0 | 0.00% | 39,829 |
| 2025-09-09 | 2025-09-05 | 2.470 | 16,125 | +0 | 0.00% | 39,829 |
| 2025-09-08 | 2025-09-04 | 2.571 | 16,125 | +0 | 0.00% | 41,465 |
| 2025-09-05 | 2025-09-03 | 2.602 | 16,125 | +385 | 0.00% | 41,961 |
| 2025-09-04 | 2025-09-02 | 2.602 | 15,740 | +0 | 0.00% | 40,959 |
| 2025-09-03 | 2025-09-01 | 2.602 | 15,740 | +0 | 0.00% | 40,959 |
| 2025-09-02 | 2025-08-29 | 2.643 | 15,740 | +0 | 0.00% | 41,604 |
| 2025-09-01 | 2025-08-28 | 2.623 | 15,740 | +0 | 0.00% | 41,281 |
| 2025-08-29 | 2025-08-27 | 2.643 | 15,740 | +0 | 0.00% | 41,604 |
| 2025-08-28 | 2025-08-26 | 2.674 | 15,740 | +0 | 0.00% | 42,087 |
| 2025-08-27 | 2025-08-25 | 2.643 | 15,740 | +0 | 0.00% | 41,604 |
| 2025-08-26 | 2025-08-22 | 2.664 | 15,740 | +0 | 0.00% | 41,926 |
| 2025-08-25 | 2025-08-21 | 2.694 | 15,740 | +0 | 0.00% | 42,410 |
| 2025-08-22 | 2025-08-20 | 2.694 | 15,740 | +0 | 0.00% | 42,410 |
| 2025-08-21 | 2025-08-19 | 2.674 | 15,740 | +0 | 0.00% | 42,087 |
| 2025-08-20 | 2025-08-18 | 2.664 | 15,740 | +0 | 0.00% | 41,926 |
| 2025-08-19 | 2025-08-15 | 2.684 | 15,740 | +0 | 0.00% | 42,249 |
| 2025-08-18 | 2025-08-14 | 2.684 | 15,740 | +0 | 0.00% | 42,249 |
| 2025-08-15 | 2025-08-13 | 2.694 | 15,740 | +0 | 0.00% | 42,410 |
| 2025-08-14 | 2025-08-12 | 2.674 | 15,740 | +0 | 0.00% | 42,087 |
| 2025-08-13 | 2025-08-11 | 2.664 | 15,740 | +0 | 0.00% | 41,926 |
| 2025-08-12 | 2025-08-08 | 2.653 | 15,740 | +0 | 0.00% | 41,765 |
| 2025-08-11 | 2025-08-07 | 2.653 | 15,740 | +0 | 0.00% | 41,765 |
| 2025-08-08 | 2025-08-06 | 2.653 | 15,740 | +0 | 0.00% | 41,765 |
| 2025-08-07 | 2025-08-05 | 2.664 | 15,740 | +0 | 0.00% | 41,926 |
| 2025-08-06 | 2025-08-04 | 2.623 | 15,740 | +0 | 0.00% | 41,281 |
| 2025-08-05 | 2025-08-01 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-08-04 | 2025-07-31 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-08-01 | 2025-07-30 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-07-31 | 2025-07-29 | 2.633 | 15,740 | +0 | 0.00% | 41,442 |
| 2025-07-30 | 2025-07-28 | 2.602 | 15,740 | +0 | 0.00% | 40,959 |
| 2025-07-29 | 2025-07-25 | 2.582 | 15,740 | +0 | 0.00% | 40,636 |
| 2025-07-28 | 2025-07-24 | 2.602 | 15,740 | +0 | 0.00% | 40,959 |
| 2025-07-25 | 2025-07-23 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-07-24 | 2025-07-22 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-07-23 | 2025-07-21 | 2.592 | 15,740 | +0 | 0.00% | 40,797 |
| 2025-07-22 | 2025-07-18 | 2.602 | 15,740 | +0 | 0.00% | 40,959 |
| 2025-07-21 | 2025-07-17 | 2.633 | 15,740 | +0 | 0.00% | 41,442 |
| 2025-07-18 | 2025-07-16 | 2.612 | 15,740 | +0 | 0.00% | 41,120 |
| 2025-07-17 | 2025-07-15 | 2.582 | 15,740 | +0 | 0.00% | 40,636 |
| 2025-07-16 | 2025-07-14 | 2.582 | 15,740 | +0 | 0.00% | 40,636 |
| 2025-07-15 | 2025-07-11 | 2.541 | 15,740 | +0 | 0.00% | 39,991 |
| 2025-07-14 | 2025-07-10 | 2.541 | 15,740 | +0 | 0.00% | 39,991 |
| 2025-07-11 | 2025-07-09 | 2.551 | 15,740 | +0 | 0.00% | 40,152 |
| 2025-07-10 | 2025-07-08 | 2.530 | 15,740 | +0 | 0.00% | 39,830 |
| 2025-07-09 | 2025-07-07 | 2.551 | 15,740 | +0 | 0.00% | 40,152 |
| 2025-07-08 | 2025-07-04 | 2.520 | 15,740 | +0 | 0.00% | 39,669 |
| 2025-07-07 | 2025-07-03 | 2.500 | 15,740 | +0 | 0.00% | 39,346 |
| 2025-07-04 | 2025-07-02 | 2.500 | 15,740 | +0 | 0.00% | 39,346 |
| 2025-07-03 | 2025-06-30 | 2.459 | 15,740 | +0 | 0.00% | 38,701 |
| 2025-07-02 | 2025-06-27 | 2.469 | 15,740 | +0 | 0.00% | 38,862 |
| 2025-06-30 | 2025-06-26 | 2.449 | 15,740 | +0 | 0.00% | 38,540 |
| 2025-06-27 | 2025-06-25 | 2.449 | 15,740 | +0 | 0.00% | 38,540 |
| 2025-06-26 | 2025-06-24 | 2.459 | 15,740 | +0 | 0.00% | 38,701 |
| 2025-06-25 | 2025-06-23 | 2.438 | 15,740 | +0 | 0.00% | 38,379 |
| 2025-06-24 | 2025-06-20 | 2.418 | 15,740 | +0 | 0.00% | 38,056 |
| 2025-06-23 | 2025-06-19 | 2.418 | 15,740 | +0 | 0.00% | 38,056 |
| 2025-06-20 | 2025-06-18 | 2.459 | 15,740 | +0 | 0.00% | 38,701 |
| 2025-06-19 | 2025-06-17 | 2.408 | 15,740 | +0 | 0.00% | 37,895 |
| 2025-06-18 | 2025-06-16 | 2.428 | 15,740 | +0 | 0.00% | 38,217 |
| 2025-06-17 | 2025-06-13 | 2.397 | 15,740 | +0 | 0.00% | 37,734 |
| 2025-06-16 | 2025-06-12 | 2.377 | 15,740 | +0 | 0.00% | 37,411 |
| 2025-06-13 | 2025-06-11 | 2.387 | 15,740 | +0 | 0.00% | 37,572 |
| 2025-06-12 | 2025-06-10 | 2.387 | 15,740 | +0 | 0.00% | 37,572 |
| 2025-06-11 | 2025-06-09 | 2.377 | 15,740 | +0 | 0.00% | 37,411 |
| 2025-06-10 | 2025-06-06 | 2.397 | 15,740 | +0 | 0.00% | 37,734 |
| 2025-06-09 | 2025-06-05 | 2.356 | 15,740 | +0 | 0.00% | 37,089 |
| 2025-06-06 | 2025-06-04 | 2.326 | 15,740 | +0 | 0.00% | 36,605 |
| 2025-06-05 | 2025-06-03 | 2.346 | 15,740 | +0 | 0.00% | 36,927 |
| 2025-06-04 | 2025-06-02 | 2.305 | 15,740 | +0 | 0.00% | 36,282 |
| 2025-06-03 | 2025-05-30 | 2.326 | 15,740 | +0 | 0.00% | 36,605 |
| 2025-06-02 | 2025-05-29 | 2.326 | 15,740 | +0 | 0.00% | 36,605 |
| 2025-05-30 | 2025-05-28 | 2.336 | 15,740 | +0 | 0.00% | 36,766 |
| 2025-05-29 | 2025-05-27 | 2.326 | 15,740 | +0 | 0.00% | 36,605 |
| 2025-05-28 | 2025-05-26 | 2.326 | 15,740 | +0 | 0.00% | 36,605 |
| 2025-05-27 | 2025-05-23 | 2.597 | 15,740 | +0 | 0.00% | 40,881 |
| 2025-05-26 | 2025-05-22 | 2.619 | 15,740 | +840 | 0.00% | 41,222 |
| 2025-05-23 | 2025-05-21 | 2.641 | 14,900 | +0 | 0.00% | 39,345 |
| 2025-05-22 | 2025-05-20 | 2.608 | 14,900 | +0 | 0.00% | 38,861 |
| 2025-05-21 | 2025-05-19 | 2.586 | 14,900 | +0 | 0.00% | 38,538 |
| 2025-05-20 | 2025-05-16 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-05-19 | 2025-05-15 | 2.586 | 14,900 | +0 | 0.00% | 38,538 |
| 2025-05-16 | 2025-05-14 | 2.586 | 14,900 | +0 | 0.00% | 38,538 |
| 2025-05-15 | 2025-05-13 | 2.565 | 14,900 | +0 | 0.00% | 38,216 |
| 2025-05-14 | 2025-05-12 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-05-13 | 2025-05-09 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-05-12 | 2025-05-08 | 2.586 | 14,900 | +0 | 0.00% | 38,538 |
| 2025-05-09 | 2025-05-07 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-05-08 | 2025-05-06 | 2.565 | 14,900 | +0 | 0.00% | 38,216 |
| 2025-05-07 | 2025-05-02 | 2.554 | 14,900 | +0 | 0.00% | 38,055 |
| 2025-05-06 | 2025-04-30 | 2.554 | 14,900 | +0 | 0.00% | 38,055 |
| 2025-05-02 | 2025-04-29 | 2.532 | 14,900 | +0 | 0.00% | 37,732 |
| 2025-04-30 | 2025-04-28 | 2.511 | 14,900 | +0 | 0.00% | 37,410 |
| 2025-04-29 | 2025-04-25 | 2.511 | 14,900 | +0 | 0.00% | 37,410 |
| 2025-04-28 | 2025-04-24 | 2.478 | 14,900 | +0 | 0.00% | 36,926 |
| 2025-04-25 | 2025-04-23 | 2.511 | 14,900 | +0 | 0.00% | 37,410 |
| 2025-04-24 | 2025-04-22 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2025-04-23 | 2025-04-17 | 2.446 | 14,900 | +0 | 0.00% | 36,442 |
| 2025-04-22 | 2025-04-16 | 2.435 | 14,900 | +0 | 0.00% | 36,281 |
| 2025-04-17 | 2025-04-15 | 2.446 | 14,900 | +0 | 0.00% | 36,442 |
| 2025-04-16 | 2025-04-14 | 2.424 | 14,900 | +0 | 0.00% | 36,120 |
| 2025-04-15 | 2025-04-11 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-04-14 | 2025-04-10 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-04-11 | 2025-04-09 | 2.359 | 14,900 | +0 | 0.00% | 35,152 |
| 2025-04-10 | 2025-04-08 | 2.359 | 14,900 | +0 | 0.00% | 35,152 |
| 2025-04-09 | 2025-04-07 | 2.348 | 14,900 | +0 | 0.00% | 34,991 |
| 2025-04-08 | 2025-04-03 | 2.532 | 14,900 | +0 | 0.00% | 37,732 |
| 2025-04-07 | 2025-04-02 | 2.532 | 14,900 | +0 | 0.00% | 37,732 |
| 2025-04-03 | 2025-04-01 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2025-04-02 | 2025-03-31 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2025-04-01 | 2025-03-28 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2025-03-31 | 2025-03-27 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2025-03-28 | 2025-03-26 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2025-03-27 | 2025-03-25 | 2.478 | 14,900 | +0 | 0.00% | 36,926 |
| 2025-03-26 | 2025-03-24 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2025-03-25 | 2025-03-21 | 2.457 | 14,900 | +0 | 0.00% | 36,604 |
| 2025-03-24 | 2025-03-20 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2025-03-21 | 2025-03-19 | 2.522 | 14,900 | +0 | 0.00% | 37,571 |
| 2025-03-20 | 2025-03-18 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2025-03-19 | 2025-03-17 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2025-03-18 | 2025-03-14 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2025-03-17 | 2025-03-13 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2025-03-14 | 2025-03-12 | 2.457 | 14,900 | +0 | 0.00% | 36,604 |
| 2025-03-13 | 2025-03-11 | 2.673 | 14,900 | +0 | 0.00% | 39,828 |
| 2025-03-12 | 2025-03-10 | 2.662 | 14,900 | +0 | 0.00% | 39,667 |
| 2025-03-11 | 2025-03-07 | 2.662 | 14,900 | +0 | 0.00% | 39,667 |
| 2025-03-10 | 2025-03-06 | 2.651 | 14,900 | +0 | 0.00% | 39,506 |
| 2025-03-07 | 2025-03-05 | 2.673 | 14,900 | +0 | 0.00% | 39,828 |
| 2025-03-06 | 2025-03-04 | 2.630 | 14,900 | +0 | 0.00% | 39,183 |
| 2025-03-05 | 2025-03-03 | 2.586 | 14,900 | +0 | 0.00% | 38,538 |
| 2025-03-04 | 2025-02-28 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-03-03 | 2025-02-27 | 2.597 | 14,900 | +0 | 0.00% | 38,700 |
| 2025-02-28 | 2025-02-26 | 2.597 | 14,900 | +0 | 0.00% | 38,700 |
| 2025-02-27 | 2025-02-25 | 2.619 | 14,900 | +0 | 0.00% | 39,022 |
| 2025-02-26 | 2025-02-24 | 2.619 | 14,900 | +0 | 0.00% | 39,022 |
| 2025-02-25 | 2025-02-21 | 2.630 | 14,900 | +0 | 0.00% | 39,183 |
| 2025-02-24 | 2025-02-20 | 2.576 | 14,900 | +0 | 0.00% | 38,377 |
| 2025-02-21 | 2025-02-19 | 2.532 | 14,900 | +0 | 0.00% | 37,732 |
| 2025-02-20 | 2025-02-18 | 2.554 | 14,900 | +0 | 0.00% | 38,055 |
| 2025-02-19 | 2025-02-17 | 2.543 | 14,900 | +0 | 0.00% | 37,893 |
| 2025-02-18 | 2025-02-14 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2025-02-17 | 2025-02-13 | 2.446 | 14,900 | +0 | 0.00% | 36,442 |
| 2025-02-14 | 2025-02-12 | 2.446 | 14,900 | +0 | 0.00% | 36,442 |
| 2025-02-13 | 2025-02-11 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-02-12 | 2025-02-10 | 2.413 | 14,900 | +0 | 0.00% | 35,959 |
| 2025-02-11 | 2025-02-07 | 2.392 | 14,900 | +0 | 0.00% | 35,636 |
| 2025-02-10 | 2025-02-06 | 2.392 | 14,900 | +0 | 0.00% | 35,636 |
| 2025-02-07 | 2025-02-05 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-02-06 | 2025-02-04 | 2.359 | 14,900 | +0 | 0.00% | 35,152 |
| 2025-02-05 | 2025-02-03 | 2.370 | 14,900 | +0 | 0.00% | 35,314 |
| 2025-02-04 | 2025-01-28 | 2.370 | 14,900 | +0 | 0.00% | 35,314 |
| 2025-02-03 | 2025-01-24 | 2.370 | 14,900 | +0 | 0.00% | 35,314 |
| 2025-01-27 | 2025-01-23 | 2.370 | 14,900 | +0 | 0.00% | 35,314 |
| 2025-01-24 | 2025-01-22 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-01-23 | 2025-01-21 | 2.403 | 14,900 | +0 | 0.00% | 35,797 |
| 2025-01-22 | 2025-01-20 | 2.413 | 14,900 | +0 | 0.00% | 35,959 |
| 2025-01-21 | 2025-01-17 | 2.413 | 14,900 | +0 | 0.00% | 35,959 |
| 2025-01-20 | 2025-01-16 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-01-17 | 2025-01-15 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-01-16 | 2025-01-14 | 2.392 | 14,900 | +0 | 0.00% | 35,636 |
| 2025-01-15 | 2025-01-13 | 2.370 | 14,900 | +0 | 0.00% | 35,314 |
| 2025-01-14 | 2025-01-10 | 2.392 | 14,900 | +0 | 0.00% | 35,636 |
| 2025-01-13 | 2025-01-09 | 2.413 | 14,900 | +0 | 0.00% | 35,959 |
| 2025-01-10 | 2025-01-08 | 2.381 | 14,900 | +0 | 0.00% | 35,475 |
| 2025-01-09 | 2025-01-07 | 2.424 | 14,900 | +0 | 0.00% | 36,120 |
| 2025-01-08 | 2025-01-06 | 2.435 | 14,900 | +0 | 0.00% | 36,281 |
| 2025-01-07 | 2025-01-03 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2025-01-06 | 2025-01-02 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2025-01-03 | 2024-12-31 | 2.522 | 14,900 | +0 | 0.00% | 37,571 |
| 2025-01-02 | 2024-12-27 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2024-12-30 | 2024-12-24 | 2.457 | 14,900 | +0 | 0.00% | 36,604 |
| 2024-12-27 | 2024-12-20 | 2.435 | 14,900 | +0 | 0.00% | 36,281 |
| 2024-12-23 | 2024-12-19 | 2.457 | 14,900 | +0 | 0.00% | 36,604 |
| 2024-12-20 | 2024-12-18 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2024-12-19 | 2024-12-17 | 2.446 | 14,900 | +0 | 0.00% | 36,442 |
| 2024-12-18 | 2024-12-16 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2024-12-17 | 2024-12-13 | 2.511 | 14,900 | +0 | 0.00% | 37,410 |
| 2024-12-16 | 2024-12-12 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2024-12-13 | 2024-12-11 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2024-12-12 | 2024-12-10 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2024-12-11 | 2024-12-09 | 2.500 | 14,900 | +0 | 0.00% | 37,249 |
| 2024-12-10 | 2024-12-06 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2024-12-09 | 2024-12-05 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2024-12-06 | 2024-12-04 | 2.522 | 14,900 | +0 | 0.00% | 37,571 |
| 2024-12-05 | 2024-12-03 | 2.489 | 14,900 | +0 | 0.00% | 37,087 |
| 2024-12-04 | 2024-12-02 | 2.457 | 14,900 | +0 | 0.00% | 36,604 |
| 2024-12-03 | 2024-11-29 | 2.467 | 14,900 | +0 | 0.00% | 36,765 |
| 2024-12-02 | 2024-11-28 | 2.424 | 14,900 | +0 | 0.00% | 36,120 |
| 2024-11-29 | 2024-11-27 | 2.446 | 14,900 | -29,569 | 0.00% | 36,442 |
| 2024-10-02 | 2024-09-27 | 2.500 | 44,469 | -64,683 | 0.00% | 111,168 |
| 2024-09-09 | 2024-09-04 | 2.523 | 109,152 | +2,885 | 0.00% | 275,424 |
| 2024-07-23 | 2024-07-19 | 2.968 | 106,267 | +17,992 | 0.00% | 315,394 |
| 2024-05-23 | 2024-05-21 | 3.328 | 88,275 | +6,021 | 0.00% | 293,807 |
| 2023-11-22 | 2023-11-20 | 3.567 | 82,254 | -336 | 0.00% | 293,392 |
| 2023-09-11 | 2023-09-06 | 3.759 | 82,590 | +1,599 | 0.00% | 310,452 |
| 2023-07-27 | 2023-07-25 | 3.808 | 80,991 | +41,102 | 0.00% | 308,382 |
| 2023-05-29 | 2023-05-24 | 4.121 | 39,889 | +2,328 | 0.00% | 164,387 |
| 2022-09-07 | 2022-09-05 | 3.593 | 37,561 | +822 | 0.00% | 134,941 |
| 2022-05-25 | 2022-05-23 | 4.032 | 36,739 | +2,199 | 0.00% | 148,134 |
| 2021-09-08 | 2021-09-06 | 3.858 | 34,540 | +709 | 0.00% | 133,268 |
| 2021-05-18 | 2021-05-14 | 4.276 | 33,831 | +1,940 | 0.00% | 144,651 |
| 2020-09-04 | 2020-09-02 | 4.171 | 31,891 | +593 | 0.00% | 133,005 |
| 2020-05-15 | 2020-05-13 | 4.731 | 31,298 | +1,653 | 0.00% | 148,057 |
| 2020-04-27 | 2020-04-23 | 4.665 | 29,645 | -9,775 | 0.00% | 138,296 |
| 2020-03-10 | 2020-03-06 | 4.649 | 39,420 | +9,775 | 0.00% | 183,252 |
| 2020-03-06 | 2020-03-04 | 4.681 | 29,645 | +19,550 | 0.00% | 138,782 |
| 2020-02-14 | 2020-02-12 | 4.600 | 10,095 | -9,775 | 0.00% | 46,433 |
| 2020-01-30 | 2020-01-24 | 4.649 | 19,870 | +9,775 | 0.00% | 92,370 |
| 2020-01-22 | 2020-01-20 | 4.731 | 10,095 | -8,553 | 0.00% | 47,755 |
| 2020-01-21 | 2020-01-17 | 4.698 | 18,648 | -8,553 | 0.00% | 87,605 |
| 2020-01-08 | 2020-01-06 | 4.632 | 27,201 | +9,774 | 0.00% | 126,004 |
| 2020-01-02 | 2019-12-27 | 4.649 | 17,427 | -8,552 | 0.00% | 81,013 |
| 2019-12-30 | 2019-12-24 | 4.583 | 25,979 | +8,552 | 0.00% | 119,068 |
| 2019-12-20 | 2019-12-18 | 4.796 | 17,427 | +7,332 | 0.00% | 83,580 |
| 2019-12-18 | 2019-12-16 | 4.878 | 10,095 | -7,332 | 0.00% | 49,242 |
| 2019-12-17 | 2019-12-13 | 4.731 | 17,427 | -8,552 | 0.00% | 82,439 |
| 2019-12-16 | 2019-12-12 | 4.518 | 25,979 | +8,552 | 0.00% | 117,367 |
| 2019-11-11 | 2019-11-07 | 4.894 | 17,427 | -9,163 | 0.00% | 85,292 |
| 2019-11-08 | 2019-11-06 | 4.845 | 26,590 | +9,163 | 0.00% | 128,832 |
| 2019-11-05 | 2019-11-01 | 4.845 | 17,427 | +7,332 | 0.00% | 84,436 |
| 2019-11-04 | 2019-10-31 | 4.878 | 10,095 | -6,110 | 0.00% | 49,242 |
| 2019-10-31 | 2019-10-29 | 4.829 | 16,205 | +6,110 | 0.00% | 78,250 |
| 2019-09-02 | 2019-08-29 | 5.109 | 10,095 | +164 | 0.00% | 51,572 |
| 2019-05-17 | 2019-05-15 | 5.550 | 9,931 | +432 | 0.00% | 55,114 |
| 2019-03-05 | 2019-03-01 | 5.532 | 9,499 | -9,197 | 0.00% | 52,551 |
| 2019-02-20 | 2019-02-18 | 5.028 | 18,696 | +9,197 | 0.00% | 93,999 |
| 2018-09-26 | 2018-09-21 | 4.628 | 9,499 | -6,323 | 0.00% | 43,958 |
| 2018-09-24 | 2018-09-20 | 4.541 | 15,822 | -17,244 | 0.00% | 71,842 |
| 2018-09-04 | 2018-08-31 | 4.246 | 33,066 | +553 | 0.00% | 140,410 |
| 2018-05-16 | 2018-05-14 | 4.438 | 32,513 | +1,791 | 0.00% | 144,284 |
| 2018-05-15 | 2018-05-11 | 4.363 | 30,722 | -735 | 0.00% | 134,035 |
| 2018-02-23 | 2018-02-21 | 4.232 | 31,457 | -534 | 0.00% | 133,118 |
| 2017-09-27 | 2017-09-25 | 4.232 | 31,991 | +534 | 0.00% | 135,378 |
| 2017-08-30 | 2017-08-28 | 4.438 | 31,457 | +400 | 0.00% | 139,605 |
| 2017-06-05 | 2017-06-01 | 4.889 | 31,057 | +1,302 | 0.00% | 151,850 |
| 2016-11-30 | 2016-11-28 | 5.167 | 29,755 | -7,073 | 0.00% | 153,730 |
| 2016-11-28 | 2016-11-24 | 5.028 | 36,828 | +7,073 | 0.00% | 185,170 |
| 2016-11-14 | 2016-11-10 | 5.483 | 29,755 | -7,073 | 0.00% | 163,154 |
| 2016-11-09 | 2016-11-07 | 5.444 | 36,828 | -7,072 | 0.00% | 200,479 |
| 2016-11-07 | 2016-11-03 | 5.266 | 43,900 | -7,073 | 0.00% | 231,156 |
| 2016-11-03 | 2016-11-01 | 5.167 | 50,973 | +7,073 | 0.00% | 263,354 |
| 2016-11-02 | 2016-10-31 | 5.266 | 43,900 | +7,072 | 0.00% | 231,156 |
| 2016-10-26 | 2016-10-24 | 5.463 | 36,828 | +7,073 | 0.00% | 201,208 |
| 2016-10-25 | 2016-10-20 | 5.523 | 29,755 | -7,073 | 0.00% | 164,332 |
| 2016-10-06 | 2016-10-04 | 5.562 | 36,828 | +7,073 | 0.00% | 204,853 |
| 2016-10-05 | 2016-10-03 | 5.562 | 29,755 | +7,072 | 0.00% | 165,510 |
| 2016-09-29 | 2016-09-27 | 5.760 | 22,683 | +1,516 | 0.00% | 130,663 |
| 2016-09-14 | 2016-09-12 | 5.760 | 21,167 | +6,062 | 0.00% | 121,930 |
| 2016-09-13 | 2016-09-09 | 5.879 | 15,105 | +6,062 | 0.00% | 88,805 |
| 2016-09-09 | 2016-09-07 | 5.939 | 9,043 | -6,062 | 0.00% | 53,702 |
| 2016-09-01 | 2016-08-30 | 5.917 | 15,105 | +147 | 0.00% | 89,375 |
| 2016-08-23 | 2016-08-19 | 5.877 | 14,958 | -6,003 | 0.00% | 87,907 |
| 2016-08-19 | 2016-08-17 | 5.777 | 20,961 | +12,006 | 0.00% | 121,091 |
| 2016-08-17 | 2016-08-15 | 6.077 | 8,955 | -6,003 | 0.00% | 54,418 |
| 2016-07-25 | 2016-07-21 | 5.837 | 14,958 | +6,003 | 0.00% | 87,309 |
| 2016-05-23 | 2016-05-19 | 6.037 | 8,955 | -5,003 | 0.00% | 54,060 |
| 2016-05-18 | 2016-05-16 | 6.354 | 13,958 | +5,281 | 0.00% | 88,694 |
| 2016-04-26 | 2016-04-22 | 6.623 | 8,677 | -10,663 | 0.00% | 57,464 |
| 2016-04-25 | 2016-04-21 | 6.540 | 19,340 | +4,847 | 0.00% | 126,484 |
| 2016-04-21 | 2016-04-19 | 6.478 | 14,493 | +5,816 | 0.00% | 93,888 |
| 2016-04-20 | 2016-04-18 | 6.643 | 8,677 | -4,847 | 0.00% | 57,643 |
| 2016-04-11 | 2016-04-07 | 6.251 | 13,524 | -5,816 | 0.00% | 84,541 |
| 2016-04-05 | 2016-03-31 | 6.024 | 19,340 | +5,816 | 0.00% | 116,509 |
| 2016-03-24 | 2016-03-22 | 6.375 | 13,524 | +4,847 | 0.00% | 86,215 |
| 2016-03-02 | 2016-02-29 | 6.416 | 8,677 | -4,847 | 0.00% | 55,674 |
| 2015-11-30 | 2015-11-26 | 6.396 | 13,524 | +4,847 | 0.00% | 86,494 |
| 2015-10-20 | 2015-10-16 | 6.231 | 8,677 | -4,847 | 0.00% | 54,063 |
| 2015-10-15 | 2015-10-13 | 5.777 | 13,524 | +4,847 | 0.00% | 78,124 |
| 2015-09-09 | 2015-09-07 | 5.090 | 8,677 | +96 | 0.00% | 44,165 |
| 2015-04-27 | 2015-04-23 | 6.175 | 8,581 | -4,794 | 0.00% | 52,984 |
| 2015-04-23 | 2015-04-21 | 6.443 | 13,375 | +384 | 0.00% | 86,180 |
| 2015-04-13 | 2015-04-09 | 6.379 | 12,991 | -4,656 | 0.00% | 82,868 |
| 2015-04-10 | 2015-04-08 | 6.272 | 17,647 | +9,312 | 0.00% | 110,673 |
| 2015-03-31 | 2015-03-27 | 5.820 | 8,335 | -4,656 | 0.00% | 48,514 |
| 2015-03-30 | 2015-03-26 | 5.735 | 12,991 | -4,656 | 0.00% | 74,498 |
| 2015-03-12 | 2015-03-10 | 5.477 | 17,647 | +9,312 | 0.00% | 96,650 |
| 2015-03-09 | 2015-03-05 | 5.670 | 8,335 | -4,656 | 0.00% | 47,261 |
| 2015-03-05 | 2015-03-03 | 5.606 | 12,991 | +4,656 | 0.00% | 72,824 |
| 2014-08-28 | 2014-08-26 | 6.766 | 8,335 | -4,656 | 0.00% | 56,390 |
| 2014-08-25 | 2014-08-21 | 6.717 | 12,991 | +4,729 | 0.00% | 87,256 |
| 2014-04-29 | 2014-04-25 | 6.135 | 8,262 | +238 | 0.00% | 50,687 |
| 2013-08-22 | 2013-08-20 | 4.851 | 8,024 | +89 | 0.00% | 38,921 |
| 2013-06-07 | 2013-06-05 | 4.941 | 7,935 | +1,995 | 0.00% | 39,205 |
| 2013-05-08 | 2013-05-06 | 7.609 | 5,940 | +551 | 0.00% | 45,196 |
| 2013-04-16 | 2013-04-12 | 7.348 | 5,389 | +137 | 0.00% | 39,599 |
| 2013-01-28 | 2013-01-24 | 6.863 | 5,252 | -392 | 0.00% | 36,047 |
| 2012-10-19 | 2012-10-17 | 4.414 | 5,644 | -5,487 | 0.00% | 24,913 |
| 2012-10-12 | 2012-10-10 | 4.210 | 11,131 | -392 | 0.00% | 46,860 |
| 2012-10-11 | 2012-10-09 | 4.210 | 11,523 | -2,351 | 0.00% | 48,511 |
| 2012-08-30 | 2012-08-28 | 3.967 | 13,874 | +124 | 0.00% | 55,035 |
| 2012-05-02 | 2012-04-27 | 4.395 | 13,750 | +611 | 0.00% | 60,438 |
| 2012-03-09 | 2012-03-07 | 4.667 | 13,139 | +7,371 | 0.00% | 61,317 |
| 2011-08-29 | 2011-08-25 | 4.211 | 5,768 | +81 | 0.00% | 24,287 |
| 2011-04-13 | 2011-04-11 | 7.026 | 5,687 | +163 | 0.00% | 39,954 |
| 2010-11-08 | 2010-11-04 | 7.535 | 5,524 | -353 | 0.00% | 41,626 |
| 2010-08-26 | 2010-08-24 | 5.848 | 5,877 | +69 | 0.00% | 34,370 |
| 2010-04-14 | 2010-04-12 | 8.095 | 5,808 | +152 | 0.00% | 47,015 |
| 2010-03-31 | 2010-03-29 | 7.565 | 5,656 | -3,398 | 0.00% | 42,788 |
| 2010-03-29 | 2010-03-25 | 7.153 | 9,054 | +3,398 | 0.00% | 64,763 |
| 2010-03-12 | 2010-03-10 | 7.595 | 5,656 | -340 | 0.00% | 42,955 |
| 2010-03-09 | 2010-03-05 | 7.477 | 5,996 | -3,397 | 0.00% | 44,831 |
| 2010-01-08 | 2010-01-06 | 7.153 | 9,393 | +3,397 | 0.00% | 67,188 |
| 2009-12-16 | 2009-12-14 | 7.889 | 5,996 | -3,397 | 0.00% | 47,302 |
| 2009-11-10 | 2009-11-06 | 8.566 | 9,393 | -340 | 0.00% | 80,459 |
| 2009-11-09 | 2009-11-05 | 8.684 | 9,733 | -340 | 0.00% | 84,518 |
| 2009-11-06 | 2009-11-04 | 8.478 | 10,073 | -3,397 | 0.00% | 85,395 |
| 2009-11-04 | 2009-11-02 | 8.095 | 13,470 | -3,397 | 0.00% | 109,039 |
| 2009-11-02 | 2009-10-29 | 7.595 | 16,867 | -6,794 | 0.00% | 128,097 |
| 2009-09-02 | 2009-08-31 | 5.868 | 23,661 | +278 | 0.00% | 138,841 |
| 2009-05-29 | 2009-05-26 | 5.004 | 23,383 | -3,357 | 0.00% | 117,012 |
| 2009-05-18 | 2009-05-14 | 4.081 | 26,740 | +335 | 0.00% | 109,119 |
| 2009-04-30 | 2009-04-28 | 4.066 | 26,405 | +1,262 | 0.00% | 107,375 |
| 2009-04-07 | 2009-04-03 | 4.567 | 25,143 | +3,196 | 0.00% | 114,827 |
| 2009-02-16 | 2009-02-12 | 3.503 | 21,947 | -3,196 | 0.00% | 76,889 |
| 2008-08-14 | 2008-08-12 | 6.040 | 25,143 | +273 | 0.00% | 151,869 |
| 2008-04-24 | 2008-04-22 | 6.262 | 24,870 | +380 | 0.00% | 155,745 |
| 2008-03-19 | 2008-03-17 | 6.134 | 24,490 | -3,114 | 0.00% | 150,219 |
| 2008-03-03 | 2008-02-28 | 5.813 | 27,604 | -1,246 | 0.00% | 160,455 |
| 2008-01-30 | 2008-01-28 | 5.588 | 28,850 | +1,246 | 0.00% | 161,212 |
| 2008-01-21 | 2008-01-17 | 6.359 | 27,604 | +3,114 | 0.00% | 175,526 |
| 2007-11-01 | 2007-10-30 | 7.964 | 24,490 | -935 | 0.00% | 195,049 |
| 2007-10-15 | 2007-10-11 | 8.671 | 25,425 | -311 | 0.00% | 220,459 |
| 2007-10-04 | 2007-10-02 | 8.189 | 25,736 | -3,114 | 0.00% | 210,758 |
| 2007-09-06 | 2007-09-04 | 9.121 | 28,850 | +3,114 | 0.00% | 263,128 |
| 2007-09-04 | 2007-08-31 | 9.121 | 25,736 | +9,342 | 0.00% | 234,727 |
| 2007-08-30 | 2007-08-28 | 9.474 | 16,394 | +3,113 | 0.00% | 155,314 |
| 2007-08-17 | 2007-08-15 | 8.928 | 13,281 | -311 | 0.00% | 118,573 |
| 2007-08-16 | 2007-08-14 | 9.057 | 13,592 | +49 | 0.00% | 123,102 |
| 2007-08-09 | 2007-08-07 | 9.154 | 13,543 | -310 | 0.00% | 123,967 |
| 2007-08-07 | 2007-08-03 | 10.056 | 13,853 | -6,267 | 0.00% | 139,307 |
| 2007-07-25 | 2007-07-23 | 10.894 | 20,120 | -621 | 0.00% | 219,189 |
| 2007-06-26 | 2007-06-22 | 9.927 | 20,741 | 0.00% | 205,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy