History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.602 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.602 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.602 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.643 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.643 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.674 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.643 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.664 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.694 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.694 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.674 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.664 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.684 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.684 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.694 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.674 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.664 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.653 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.653 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.653 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.623 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.612 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.612 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.612 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.633 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.602 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.582 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.602 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.612 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.612 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.592 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.602 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.633 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.612 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.582 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.582 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.541 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.541 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.551 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.551 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.459 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.469 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.449 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.449 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.459 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.438 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.418 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.418 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.408 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.428 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.397 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.387 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.387 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.377 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.397 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.356 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.326 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.346 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.326 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.326 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.336 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.326 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.326 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.597 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.619 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.641 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.586 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.576 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.586 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.586 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.576 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.576 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.586 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.565 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.554 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.532 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.511 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.511 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.478 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.511 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.467 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.435 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.446 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.424 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.381 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.381 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.359 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.359 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.348 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.532 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.467 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.489 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.478 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.467 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.457 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.489 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.522 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.489 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.467 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.489 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.457 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.673 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.662 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.662 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.651 | 0 | -46,202 | ||
| 2025-02-25 | 2025-02-21 | 2.630 | 46,202 | -18,481 | 0.00% | 121,500 |
| 2025-02-07 | 2025-02-05 | 2.381 | 64,683 | -924 | 0.00% | 154,001 |
| 2025-01-21 | 2025-01-17 | 2.413 | 65,607 | +924 | 0.00% | 158,331 |
| 2025-01-13 | 2025-01-09 | 2.413 | 64,683 | -46,201 | 0.00% | 156,101 |
| 2025-01-03 | 2024-12-31 | 2.522 | 110,884 | -28,646 | 0.00% | 279,599 |
| 2024-12-11 | 2024-12-09 | 2.500 | 139,530 | -1,848 | 0.00% | 348,811 |
| 2024-11-29 | 2024-11-27 | 2.446 | 141,378 | -924 | 0.00% | 345,781 |
| 2024-11-18 | 2024-11-14 | 2.424 | 142,302 | +924 | 0.00% | 344,961 |
| 2024-09-09 | 2024-09-04 | 2.523 | 141,378 | +3,737 | 0.00% | 356,740 |
| 2024-09-05 | 2024-09-03 | 2.546 | 137,641 | +26,989 | 0.00% | 350,370 |
| 2024-07-24 | 2024-07-22 | 2.334 | 110,652 | +26,988 | 0.00% | 258,299 |
| 2024-05-23 | 2024-05-21 | 3.328 | 83,664 | +5,706 | 0.00% | 278,460 |
| 2024-05-17 | 2024-05-14 | 3.364 | 77,958 | -16,766 | 0.00% | 262,259 |
| 2024-05-14 | 2024-05-10 | 3.340 | 94,724 | -16,765 | 0.00% | 316,401 |
| 2024-03-28 | 2024-03-26 | 3.054 | 111,489 | +16,765 | 0.00% | 340,481 |
| 2024-03-25 | 2024-03-21 | 3.161 | 94,724 | +16,766 | 0.00% | 299,451 |
| 2024-03-19 | 2024-03-15 | 3.209 | 77,958 | +16,765 | 0.00% | 250,169 |
| 2024-03-18 | 2024-03-14 | 3.269 | 61,193 | +16,765 | 0.00% | 200,020 |
| 2023-09-11 | 2023-09-06 | 3.759 | 44,428 | +860 | 0.00% | 167,003 |
| 2023-05-29 | 2023-05-24 | 4.121 | 43,568 | +2,543 | 0.00% | 179,549 |
| 2022-09-07 | 2022-09-05 | 3.593 | 41,025 | +898 | 0.00% | 147,386 |
| 2022-05-25 | 2022-05-23 | 4.032 | 40,127 | +2,402 | 0.00% | 161,795 |
| 2021-09-08 | 2021-09-06 | 3.858 | 37,725 | +774 | 0.00% | 145,557 |
| 2021-05-18 | 2021-05-14 | 4.276 | 36,951 | +2,119 | 0.00% | 157,991 |
| 2020-11-13 | 2020-11-11 | 3.804 | 34,832 | +13,144 | 0.00% | 132,501 |
| 2020-09-04 | 2020-09-02 | 4.171 | 21,688 | +403 | 0.00% | 90,452 |
| 2020-05-15 | 2020-05-13 | 4.731 | 21,285 | +1,125 | 0.00% | 100,690 |
| 2019-09-02 | 2019-08-29 | 5.109 | 20,160 | +329 | 0.00% | 102,991 |
| 2019-07-09 | 2019-07-05 | 5.408 | 19,831 | -1,202 | 0.00% | 107,250 |
| 2019-05-17 | 2019-05-15 | 5.550 | 21,033 | +915 | 0.00% | 116,726 |
| 2018-09-04 | 2018-08-31 | 4.246 | 20,118 | +336 | 0.00% | 85,428 |
| 2018-05-16 | 2018-05-14 | 4.438 | 19,782 | +1,090 | 0.00% | 87,787 |
| 2018-04-27 | 2018-04-25 | 4.344 | 18,692 | -534 | 0.00% | 81,200 |
| 2018-03-26 | 2018-03-22 | 4.269 | 19,226 | +534 | 0.00% | 82,080 |
| 2017-08-30 | 2017-08-28 | 4.438 | 18,692 | +238 | 0.00% | 82,954 |
| 2017-08-08 | 2017-08-04 | 4.419 | 18,454 | -897 | 0.00% | 81,548 |
| 2017-06-05 | 2017-06-01 | 4.889 | 19,351 | +811 | 0.00% | 94,615 |
| 2017-04-10 | 2017-04-06 | 4.691 | 18,540 | -505 | 0.00% | 86,979 |
| 2016-10-28 | 2016-10-26 | 5.463 | 19,045 | +8,588 | 0.00% | 104,052 |
| 2016-09-01 | 2016-08-30 | 5.917 | 10,457 | +102 | 0.00% | 61,873 |
| 2016-05-18 | 2016-05-16 | 6.354 | 10,355 | +322 | 0.00% | 65,799 |
| 2015-09-09 | 2015-09-07 | 5.090 | 10,033 | +110 | 0.00% | 51,066 |
| 2015-05-20 | 2015-05-18 | 7.301 | 9,923 | -659 | 0.00% | 72,448 |
| 2015-05-18 | 2015-05-14 | 6.905 | 10,582 | -4,794 | 0.00% | 73,065 |
| 2015-05-14 | 2015-05-12 | 6.613 | 15,376 | +4,794 | 0.00% | 101,676 |
| 2015-05-07 | 2015-05-05 | 6.738 | 10,582 | -4,794 | 0.00% | 71,299 |
| 2015-05-06 | 2015-05-04 | 6.780 | 15,376 | +4,794 | 0.00% | 104,242 |
| 2015-04-23 | 2015-04-21 | 6.443 | 10,582 | +304 | 0.00% | 68,183 |
| 2014-08-25 | 2014-08-21 | 6.717 | 10,278 | +89 | 0.00% | 69,033 |
| 2014-07-24 | 2014-07-22 | 6.218 | 10,189 | -634 | 0.00% | 63,358 |
| 2014-04-29 | 2014-04-25 | 6.135 | 10,823 | +311 | 0.00% | 66,398 |
| 2013-08-22 | 2013-08-20 | 4.851 | 10,512 | +118 | 0.00% | 50,989 |
| 2013-06-07 | 2013-06-05 | 4.941 | 10,394 | +1,994 | 0.00% | 51,354 |
| 2013-05-08 | 2013-05-06 | 7.609 | 8,400 | +779 | 0.00% | 63,914 |
| 2013-04-16 | 2013-04-12 | 7.348 | 7,621 | +194 | 0.00% | 56,000 |
| 2013-04-08 | 2013-04-03 | 7.654 | 7,427 | -3,919 | 0.00% | 56,849 |
| 2013-02-20 | 2013-02-18 | 7.297 | 11,346 | -7,839 | 0.00% | 82,793 |
| 2012-12-07 | 2012-12-05 | 4.516 | 19,185 | -1,960 | 0.00% | 86,641 |
| 2012-12-04 | 2012-11-30 | 4.414 | 21,145 | -3,919 | 0.00% | 93,334 |
| 2012-12-03 | 2012-11-29 | 4.363 | 25,064 | +3,919 | 0.00% | 109,354 |
| 2012-11-27 | 2012-11-23 | 4.440 | 21,145 | -3,919 | 0.00% | 93,874 |
| 2012-11-23 | 2012-11-21 | 4.491 | 25,064 | -392 | 0.00% | 112,551 |
| 2012-11-22 | 2012-11-20 | 4.414 | 25,456 | +392 | 0.00% | 112,363 |
| 2012-11-12 | 2012-11-08 | 4.388 | 25,064 | -3,920 | 0.00% | 109,993 |
| 2012-11-07 | 2012-11-05 | 4.593 | 28,984 | +3,920 | 0.00% | 133,112 |
| 2012-10-22 | 2012-10-18 | 4.644 | 25,064 | +1,959 | 0.00% | 116,388 |
| 2012-08-30 | 2012-08-28 | 3.967 | 23,105 | +368 | 0.00% | 91,652 |
| 2012-05-02 | 2012-04-27 | 4.395 | 22,737 | +1,010 | 0.00% | 99,940 |
| 2012-02-28 | 2012-02-24 | 4.830 | 21,727 | -18,428 | 0.00% | 104,932 |
| 2012-02-27 | 2012-02-23 | 4.775 | 40,155 | +18,428 | 0.00% | 191,753 |
| 2012-02-06 | 2012-02-02 | 4.477 | 21,727 | -1,105 | 0.00% | 97,269 |
| 2012-01-13 | 2012-01-11 | 4.531 | 22,832 | -3,686 | 0.00% | 103,455 |
| 2011-12-14 | 2011-12-12 | 4.341 | 26,518 | +3,686 | 0.00% | 115,120 |
| 2011-08-29 | 2011-08-25 | 4.211 | 22,832 | +322 | 0.00% | 96,139 |
| 2011-05-11 | 2011-05-06 | 6.137 | 22,510 | -363 | 0.00% | 138,148 |
| 2011-05-05 | 2011-05-03 | 5.862 | 22,873 | -364 | 0.00% | 134,081 |
| 2011-04-13 | 2011-04-11 | 7.026 | 23,237 | +663 | 0.00% | 163,252 |
| 2011-02-10 | 2011-02-08 | 6.969 | 22,574 | +1,059 | 0.00% | 157,315 |
| 2011-01-21 | 2011-01-19 | 7.111 | 21,515 | +3,530 | 0.00% | 152,983 |
| 2010-11-12 | 2010-11-10 | 7.365 | 17,985 | +3,530 | 0.00% | 132,468 |
| 2010-11-05 | 2010-11-03 | 7.394 | 14,455 | +529 | 0.00% | 106,878 |
| 2010-09-17 | 2010-09-15 | 7.875 | 13,926 | -7,060 | 0.00% | 109,673 |
| 2010-09-08 | 2010-09-06 | 6.856 | 20,986 | -29,652 | 0.00% | 143,871 |
| 2010-09-07 | 2010-09-03 | 7.111 | 50,638 | -3,530 | 0.01% | 360,063 |
| 2010-08-26 | 2010-08-24 | 5.848 | 54,168 | +5,524 | 0.01% | 316,786 |
| 2010-08-24 | 2010-08-20 | 6.020 | 48,644 | +6,977 | 0.01% | 292,847 |
| 2010-08-09 | 2010-08-05 | 6.278 | 41,667 | -66 | 0.01% | 261,595 |
| 2010-07-09 | 2010-07-07 | 5.848 | 41,733 | +27,906 | 0.01% | 244,063 |
| 2010-04-14 | 2010-04-12 | 8.095 | 13,827 | +361 | 0.00% | 111,928 |
| 2010-01-21 | 2010-01-19 | 6.711 | 13,466 | +679 | 0.00% | 90,376 |
| 2009-12-10 | 2009-12-08 | 7.595 | 12,787 | -849 | 0.00% | 97,111 |
| 2009-11-30 | 2009-11-26 | 8.507 | 13,636 | -340 | 0.00% | 116,002 |
| 2009-11-04 | 2009-11-02 | 8.095 | 13,976 | -1,359 | 0.00% | 113,135 |
| 2009-09-10 | 2009-09-08 | 5.917 | 15,335 | -340 | 0.00% | 90,732 |
| 2009-09-09 | 2009-09-07 | 5.917 | 15,675 | +340 | 0.00% | 92,743 |
| 2009-09-02 | 2009-08-31 | 5.868 | 15,335 | +180 | 0.00% | 89,985 |
| 2009-05-27 | 2009-05-25 | 4.528 | 15,155 | +336 | 0.00% | 68,615 |
| 2009-05-19 | 2009-05-15 | 4.170 | 14,819 | -6,714 | 0.00% | 61,797 |
| 2009-05-18 | 2009-05-14 | 4.081 | 21,533 | -3,357 | 0.00% | 87,871 |
| 2009-05-15 | 2009-05-13 | 4.140 | 24,890 | +3,357 | 0.00% | 103,053 |
| 2009-05-14 | 2009-05-12 | 4.170 | 21,533 | -3,357 | 0.00% | 89,795 |
| 2009-05-13 | 2009-05-11 | 4.230 | 24,890 | -3,358 | 0.00% | 105,277 |
| 2009-05-07 | 2009-05-05 | 4.111 | 28,248 | -3,357 | 0.00% | 116,114 |
| 2009-05-06 | 2009-05-04 | 4.170 | 31,605 | +10,072 | 0.00% | 131,796 |
| 2009-04-30 | 2009-04-28 | 4.066 | 21,533 | +1,028 | 0.00% | 87,563 |
| 2009-04-22 | 2009-04-20 | 4.630 | 20,505 | -335 | 0.00% | 94,928 |
| 2009-04-06 | 2009-04-02 | 4.598 | 20,840 | -7,353 | 0.00% | 95,827 |
| 2009-04-01 | 2009-03-30 | 4.254 | 28,193 | -2,238 | 0.00% | 119,937 |
| 2009-03-30 | 2009-03-26 | 4.223 | 30,431 | +9,591 | 0.00% | 128,506 |
| 2009-02-23 | 2009-02-19 | 3.910 | 20,840 | -3,197 | 0.00% | 81,486 |
| 2008-11-06 | 2008-11-04 | 2.221 | 24,037 | -6,394 | 0.00% | 53,384 |
| 2008-11-05 | 2008-11-03 | 2.221 | 30,431 | +3,197 | 0.00% | 67,585 |
| 2008-11-03 | 2008-10-30 | 2.190 | 27,234 | +3,197 | 0.00% | 59,632 |
| 2008-10-13 | 2008-10-09 | 3.316 | 24,037 | -320 | 0.00% | 79,700 |
| 2008-09-23 | 2008-09-19 | 4.411 | 24,357 | -320 | 0.00% | 107,428 |
| 2008-08-14 | 2008-08-12 | 6.040 | 24,677 | +269 | 0.00% | 149,055 |
| 2008-05-09 | 2008-05-07 | 6.356 | 24,408 | -3,163 | 0.00% | 155,149 |
| 2008-04-24 | 2008-04-22 | 6.262 | 27,571 | +421 | 0.00% | 172,659 |
| 2008-03-19 | 2008-03-17 | 6.134 | 27,150 | -3,113 | 0.00% | 166,535 |
| 2008-03-18 | 2008-03-14 | 6.423 | 30,263 | -3,114 | 0.00% | 194,377 |
| 2008-03-06 | 2008-03-04 | 5.781 | 33,377 | -3,114 | 0.01% | 192,940 |
| 2008-02-29 | 2008-02-27 | 5.781 | 36,491 | +3,114 | 0.01% | 210,941 |
| 2008-01-25 | 2008-01-23 | 5.138 | 33,377 | -312 | 0.01% | 171,503 |
| 2008-01-24 | 2008-01-22 | 4.785 | 33,689 | +312 | 0.01% | 161,205 |
| 2008-01-23 | 2008-01-21 | 6.038 | 33,377 | +3,114 | 0.01% | 201,515 |
| 2007-11-13 | 2007-11-09 | 8.735 | 30,263 | -2,180 | 0.01% | 264,353 |
| 2007-10-17 | 2007-10-15 | 8.350 | 32,443 | -312 | 0.01% | 270,893 |
| 2007-10-15 | 2007-10-11 | 8.671 | 32,755 | +3,114 | 0.01% | 284,017 |
| 2007-10-10 | 2007-10-08 | 8.318 | 29,641 | -311 | 0.01% | 246,545 |
| 2007-10-09 | 2007-10-05 | 8.414 | 29,952 | +311 | 0.01% | 252,017 |
| 2007-10-03 | 2007-09-28 | 8.189 | 29,641 | +1,246 | 0.01% | 242,737 |
| 2007-09-25 | 2007-09-21 | 8.510 | 28,395 | -3,114 | 0.00% | 241,652 |
| 2007-09-21 | 2007-09-19 | 8.767 | 31,509 | -12,455 | 0.01% | 276,249 |
| 2007-09-19 | 2007-09-17 | 8.960 | 43,964 | -623 | 0.01% | 393,917 |
| 2007-09-11 | 2007-09-07 | 9.056 | 44,587 | +3,114 | 0.01% | 403,795 |
| 2007-08-30 | 2007-08-28 | 9.474 | 41,473 | -3,114 | 0.01% | 392,908 |
| 2007-08-28 | 2007-08-24 | 8.928 | 44,587 | +15,569 | 0.01% | 398,067 |
| 2007-08-24 | 2007-08-22 | 8.639 | 29,018 | +3,114 | 0.00% | 250,682 |
| 2007-08-22 | 2007-08-20 | 8.832 | 25,904 | -2,803 | 0.00% | 228,772 |
| 2007-08-21 | 2007-08-17 | 7.868 | 28,707 | +3,114 | 0.00% | 225,869 |
| 2007-08-17 | 2007-08-15 | 8.928 | 25,593 | -1,557 | 0.00% | 228,494 |
| 2007-08-16 | 2007-08-14 | 9.057 | 27,150 | +98 | 0.00% | 245,895 |
| 2007-08-07 | 2007-08-03 | 10.056 | 27,052 | +1,552 | 0.00% | 272,037 |
| 2007-08-06 | 2007-08-02 | 10.185 | 25,500 | +3,102 | 0.00% | 259,717 |
| 2007-07-27 | 2007-07-25 | 11.087 | 22,398 | +1,552 | 0.00% | 248,337 |
| 2007-07-26 | 2007-07-24 | 11.087 | 20,846 | -3,103 | 0.00% | 231,129 |
| 2007-07-25 | 2007-07-23 | 10.894 | 23,949 | -1,241 | 0.00% | 260,902 |
| 2007-07-24 | 2007-07-20 | 10.797 | 25,190 | +4,964 | 0.00% | 271,986 |
| 2007-07-20 | 2007-07-18 | 10.797 | 20,226 | -931 | 0.00% | 218,388 |
| 2007-07-19 | 2007-07-17 | 10.959 | 21,157 | +931 | 0.00% | 231,850 |
| 2007-07-09 | 2007-07-05 | 10.121 | 20,226 | +6,205 | 0.00% | 204,698 |
| 2007-07-04 | 2007-06-29 | 9.766 | 14,021 | -1,551 | 0.00% | 136,929 |
| 2007-06-27 | 2007-06-25 | 9.766 | 15,572 | +1,551 | 0.00% | 152,076 |
| 2007-06-26 | 2007-06-22 | 9.927 | 14,021 | 0.00% | 139,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy