History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 58,225 | +0 | 0.00% | 141,487 |
| 2025-10-13 | 2025-10-09 | 2.430 | 58,225 | +0 | 0.00% | 141,487 |
| 2025-10-10 | 2025-10-08 | 2.410 | 58,225 | +0 | 0.00% | 140,322 |
| 2025-10-09 | 2025-10-06 | 2.430 | 58,225 | +0 | 0.00% | 141,487 |
| 2025-10-08 | 2025-10-03 | 2.450 | 58,225 | +0 | 0.00% | 142,651 |
| 2025-10-06 | 2025-10-02 | 2.450 | 58,225 | +0 | 0.00% | 142,651 |
| 2025-10-03 | 2025-09-30 | 2.430 | 58,225 | +0 | 0.00% | 141,487 |
| 2025-10-02 | 2025-09-29 | 2.420 | 58,225 | +0 | 0.00% | 140,904 |
| 2025-09-30 | 2025-09-26 | 2.400 | 58,225 | +0 | 0.00% | 139,740 |
| 2025-09-29 | 2025-09-25 | 2.400 | 58,225 | +0 | 0.00% | 139,740 |
| 2025-09-26 | 2025-09-24 | 2.440 | 58,225 | +0 | 0.00% | 142,069 |
| 2025-09-25 | 2025-09-23 | 2.470 | 58,225 | +0 | 0.00% | 143,816 |
| 2025-09-24 | 2025-09-22 | 2.480 | 58,225 | +0 | 0.00% | 144,398 |
| 2025-09-23 | 2025-09-19 | 2.490 | 58,225 | +0 | 0.00% | 144,980 |
| 2025-09-22 | 2025-09-18 | 2.500 | 58,225 | +0 | 0.00% | 145,562 |
| 2025-09-19 | 2025-09-17 | 2.560 | 58,225 | +0 | 0.00% | 149,056 |
| 2025-09-18 | 2025-09-16 | 2.550 | 58,225 | +0 | 0.00% | 148,474 |
| 2025-09-17 | 2025-09-15 | 2.550 | 58,225 | +0 | 0.00% | 148,474 |
| 2025-09-16 | 2025-09-12 | 2.540 | 58,225 | +0 | 0.00% | 147,892 |
| 2025-09-15 | 2025-09-11 | 2.510 | 58,225 | +0 | 0.00% | 146,145 |
| 2025-09-12 | 2025-09-10 | 2.490 | 58,225 | +0 | 0.00% | 144,980 |
| 2025-09-11 | 2025-09-09 | 2.470 | 58,225 | +0 | 0.00% | 143,816 |
| 2025-09-10 | 2025-09-08 | 2.470 | 58,225 | +0 | 0.00% | 143,816 |
| 2025-09-09 | 2025-09-05 | 2.470 | 58,225 | +0 | 0.00% | 143,816 |
| 2025-09-08 | 2025-09-04 | 2.571 | 58,225 | +0 | 0.00% | 149,724 |
| 2025-09-05 | 2025-09-03 | 2.602 | 58,225 | +1,392 | 0.00% | 151,513 |
| 2025-09-04 | 2025-09-02 | 2.602 | 56,833 | +0 | 0.00% | 147,891 |
| 2025-09-03 | 2025-09-01 | 2.602 | 56,833 | +0 | 0.00% | 147,891 |
| 2025-09-02 | 2025-08-29 | 2.643 | 56,833 | +0 | 0.00% | 150,220 |
| 2025-09-01 | 2025-08-28 | 2.623 | 56,833 | +0 | 0.00% | 149,056 |
| 2025-08-29 | 2025-08-27 | 2.643 | 56,833 | +0 | 0.00% | 150,220 |
| 2025-08-28 | 2025-08-26 | 2.674 | 56,833 | +0 | 0.00% | 151,967 |
| 2025-08-27 | 2025-08-25 | 2.643 | 56,833 | +0 | 0.00% | 150,220 |
| 2025-08-26 | 2025-08-22 | 2.664 | 56,833 | +0 | 0.00% | 151,385 |
| 2025-08-25 | 2025-08-21 | 2.694 | 56,833 | +0 | 0.00% | 153,131 |
| 2025-08-22 | 2025-08-20 | 2.694 | 56,833 | +0 | 0.00% | 153,131 |
| 2025-08-21 | 2025-08-19 | 2.674 | 56,833 | +0 | 0.00% | 151,967 |
| 2025-08-20 | 2025-08-18 | 2.664 | 56,833 | +0 | 0.00% | 151,385 |
| 2025-08-19 | 2025-08-15 | 2.684 | 56,833 | +0 | 0.00% | 152,549 |
| 2025-08-18 | 2025-08-14 | 2.684 | 56,833 | +0 | 0.00% | 152,549 |
| 2025-08-15 | 2025-08-13 | 2.694 | 56,833 | +0 | 0.00% | 153,131 |
| 2025-08-14 | 2025-08-12 | 2.674 | 56,833 | +0 | 0.00% | 151,967 |
| 2025-08-13 | 2025-08-11 | 2.664 | 56,833 | +0 | 0.00% | 151,385 |
| 2025-08-12 | 2025-08-08 | 2.653 | 56,833 | +0 | 0.00% | 150,802 |
| 2025-08-11 | 2025-08-07 | 2.653 | 56,833 | +0 | 0.00% | 150,802 |
| 2025-08-08 | 2025-08-06 | 2.653 | 56,833 | +0 | 0.00% | 150,802 |
| 2025-08-07 | 2025-08-05 | 2.664 | 56,833 | +0 | 0.00% | 151,385 |
| 2025-08-06 | 2025-08-04 | 2.623 | 56,833 | +0 | 0.00% | 149,056 |
| 2025-08-05 | 2025-08-01 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-08-04 | 2025-07-31 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-08-01 | 2025-07-30 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-07-31 | 2025-07-29 | 2.633 | 56,833 | +0 | 0.00% | 149,638 |
| 2025-07-30 | 2025-07-28 | 2.602 | 56,833 | +0 | 0.00% | 147,891 |
| 2025-07-29 | 2025-07-25 | 2.582 | 56,833 | +0 | 0.00% | 146,727 |
| 2025-07-28 | 2025-07-24 | 2.602 | 56,833 | +0 | 0.00% | 147,891 |
| 2025-07-25 | 2025-07-23 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-07-24 | 2025-07-22 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-07-23 | 2025-07-21 | 2.592 | 56,833 | +0 | 0.00% | 147,309 |
| 2025-07-22 | 2025-07-18 | 2.602 | 56,833 | +0 | 0.00% | 147,891 |
| 2025-07-21 | 2025-07-17 | 2.633 | 56,833 | +0 | 0.00% | 149,638 |
| 2025-07-18 | 2025-07-16 | 2.612 | 56,833 | +0 | 0.00% | 148,473 |
| 2025-07-17 | 2025-07-15 | 2.582 | 56,833 | +0 | 0.00% | 146,727 |
| 2025-07-16 | 2025-07-14 | 2.582 | 56,833 | +0 | 0.00% | 146,727 |
| 2025-07-15 | 2025-07-11 | 2.541 | 56,833 | +0 | 0.00% | 144,398 |
| 2025-07-14 | 2025-07-10 | 2.541 | 56,833 | +0 | 0.00% | 144,398 |
| 2025-07-11 | 2025-07-09 | 2.551 | 56,833 | +0 | 0.00% | 144,980 |
| 2025-07-10 | 2025-07-08 | 2.530 | 56,833 | +0 | 0.00% | 143,815 |
| 2025-07-09 | 2025-07-07 | 2.551 | 56,833 | +0 | 0.00% | 144,980 |
| 2025-07-08 | 2025-07-04 | 2.520 | 56,833 | +0 | 0.00% | 143,233 |
| 2025-07-07 | 2025-07-03 | 2.500 | 56,833 | +0 | 0.00% | 142,069 |
| 2025-07-04 | 2025-07-02 | 2.500 | 56,833 | +0 | 0.00% | 142,069 |
| 2025-07-03 | 2025-06-30 | 2.459 | 56,833 | +0 | 0.00% | 139,740 |
| 2025-07-02 | 2025-06-27 | 2.469 | 56,833 | +0 | 0.00% | 140,322 |
| 2025-06-30 | 2025-06-26 | 2.449 | 56,833 | +0 | 0.00% | 139,157 |
| 2025-06-27 | 2025-06-25 | 2.449 | 56,833 | +0 | 0.00% | 139,157 |
| 2025-06-26 | 2025-06-24 | 2.459 | 56,833 | +0 | 0.00% | 139,740 |
| 2025-06-25 | 2025-06-23 | 2.438 | 56,833 | +0 | 0.00% | 138,575 |
| 2025-06-24 | 2025-06-20 | 2.418 | 56,833 | +0 | 0.00% | 137,411 |
| 2025-06-23 | 2025-06-19 | 2.418 | 56,833 | +0 | 0.00% | 137,411 |
| 2025-06-20 | 2025-06-18 | 2.459 | 56,833 | +0 | 0.00% | 139,740 |
| 2025-06-19 | 2025-06-17 | 2.408 | 56,833 | +0 | 0.00% | 136,828 |
| 2025-06-18 | 2025-06-16 | 2.428 | 56,833 | +0 | 0.00% | 137,993 |
| 2025-06-17 | 2025-06-13 | 2.397 | 56,833 | +0 | 0.00% | 136,246 |
| 2025-06-16 | 2025-06-12 | 2.377 | 56,833 | +0 | 0.00% | 135,082 |
| 2025-06-13 | 2025-06-11 | 2.387 | 56,833 | +0 | 0.00% | 135,664 |
| 2025-06-12 | 2025-06-10 | 2.387 | 56,833 | +0 | 0.00% | 135,664 |
| 2025-06-11 | 2025-06-09 | 2.377 | 56,833 | +0 | 0.00% | 135,082 |
| 2025-06-10 | 2025-06-06 | 2.397 | 56,833 | +0 | 0.00% | 136,246 |
| 2025-06-09 | 2025-06-05 | 2.356 | 56,833 | +0 | 0.00% | 133,917 |
| 2025-06-06 | 2025-06-04 | 2.326 | 56,833 | +0 | 0.00% | 132,170 |
| 2025-06-05 | 2025-06-03 | 2.346 | 56,833 | +0 | 0.00% | 133,335 |
| 2025-06-04 | 2025-06-02 | 2.305 | 56,833 | +0 | 0.00% | 131,006 |
| 2025-06-03 | 2025-05-30 | 2.326 | 56,833 | +0 | 0.00% | 132,170 |
| 2025-06-02 | 2025-05-29 | 2.326 | 56,833 | +0 | 0.00% | 132,170 |
| 2025-05-30 | 2025-05-28 | 2.336 | 56,833 | +0 | 0.00% | 132,753 |
| 2025-05-29 | 2025-05-27 | 2.326 | 56,833 | +0 | 0.00% | 132,170 |
| 2025-05-28 | 2025-05-26 | 2.326 | 56,833 | +0 | 0.00% | 132,170 |
| 2025-05-27 | 2025-05-23 | 2.597 | 56,833 | +0 | 0.00% | 147,612 |
| 2025-05-26 | 2025-05-22 | 2.619 | 56,833 | +3,031 | 0.00% | 148,842 |
| 2025-05-23 | 2025-05-21 | 2.641 | 53,802 | +0 | 0.00% | 142,069 |
| 2025-05-22 | 2025-05-20 | 2.608 | 53,802 | +0 | 0.00% | 140,322 |
| 2025-05-21 | 2025-05-19 | 2.586 | 53,802 | +0 | 0.00% | 139,158 |
| 2025-05-20 | 2025-05-16 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-05-19 | 2025-05-15 | 2.586 | 53,802 | +0 | 0.00% | 139,158 |
| 2025-05-16 | 2025-05-14 | 2.586 | 53,802 | +0 | 0.00% | 139,158 |
| 2025-05-15 | 2025-05-13 | 2.565 | 53,802 | +0 | 0.00% | 137,993 |
| 2025-05-14 | 2025-05-12 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-05-13 | 2025-05-09 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-05-12 | 2025-05-08 | 2.586 | 53,802 | +0 | 0.00% | 139,158 |
| 2025-05-09 | 2025-05-07 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-05-08 | 2025-05-06 | 2.565 | 53,802 | +0 | 0.00% | 137,993 |
| 2025-05-07 | 2025-05-02 | 2.554 | 53,802 | +0 | 0.00% | 137,411 |
| 2025-05-06 | 2025-04-30 | 2.554 | 53,802 | +0 | 0.00% | 137,411 |
| 2025-05-02 | 2025-04-29 | 2.532 | 53,802 | +0 | 0.00% | 136,246 |
| 2025-04-30 | 2025-04-28 | 2.511 | 53,802 | +0 | 0.00% | 135,082 |
| 2025-04-29 | 2025-04-25 | 2.511 | 53,802 | +0 | 0.00% | 135,082 |
| 2025-04-28 | 2025-04-24 | 2.478 | 53,802 | +0 | 0.00% | 133,335 |
| 2025-04-25 | 2025-04-23 | 2.511 | 53,802 | +0 | 0.00% | 135,082 |
| 2025-04-24 | 2025-04-22 | 2.467 | 53,802 | +0 | 0.00% | 132,753 |
| 2025-04-23 | 2025-04-17 | 2.446 | 53,802 | +0 | 0.00% | 131,588 |
| 2025-04-22 | 2025-04-16 | 2.435 | 53,802 | +0 | 0.00% | 131,006 |
| 2025-04-17 | 2025-04-15 | 2.446 | 53,802 | +0 | 0.00% | 131,588 |
| 2025-04-16 | 2025-04-14 | 2.424 | 53,802 | +0 | 0.00% | 130,424 |
| 2025-04-15 | 2025-04-11 | 2.381 | 53,802 | +0 | 0.00% | 128,095 |
| 2025-04-14 | 2025-04-10 | 2.381 | 53,802 | +0 | 0.00% | 128,095 |
| 2025-04-11 | 2025-04-09 | 2.359 | 53,802 | +0 | 0.00% | 126,930 |
| 2025-04-10 | 2025-04-08 | 2.359 | 53,802 | +0 | 0.00% | 126,930 |
| 2025-04-09 | 2025-04-07 | 2.348 | 53,802 | +0 | 0.00% | 126,348 |
| 2025-04-08 | 2025-04-03 | 2.532 | 53,802 | +0 | 0.00% | 136,246 |
| 2025-04-07 | 2025-04-02 | 2.532 | 53,802 | +0 | 0.00% | 136,246 |
| 2025-04-03 | 2025-04-01 | 2.500 | 53,802 | +0 | 0.00% | 134,500 |
| 2025-04-02 | 2025-03-31 | 2.467 | 53,802 | +0 | 0.00% | 132,753 |
| 2025-04-01 | 2025-03-28 | 2.500 | 53,802 | +0 | 0.00% | 134,500 |
| 2025-03-31 | 2025-03-27 | 2.500 | 53,802 | +0 | 0.00% | 134,500 |
| 2025-03-28 | 2025-03-26 | 2.489 | 53,802 | +0 | 0.00% | 133,917 |
| 2025-03-27 | 2025-03-25 | 2.478 | 53,802 | +0 | 0.00% | 133,335 |
| 2025-03-26 | 2025-03-24 | 2.467 | 53,802 | +0 | 0.00% | 132,753 |
| 2025-03-25 | 2025-03-21 | 2.457 | 53,802 | +0 | 0.00% | 132,171 |
| 2025-03-24 | 2025-03-20 | 2.489 | 53,802 | +0 | 0.00% | 133,917 |
| 2025-03-21 | 2025-03-19 | 2.522 | 53,802 | +0 | 0.00% | 135,664 |
| 2025-03-20 | 2025-03-18 | 2.500 | 53,802 | +0 | 0.00% | 134,500 |
| 2025-03-19 | 2025-03-17 | 2.489 | 53,802 | +0 | 0.00% | 133,917 |
| 2025-03-18 | 2025-03-14 | 2.467 | 53,802 | +0 | 0.00% | 132,753 |
| 2025-03-17 | 2025-03-13 | 2.489 | 53,802 | +0 | 0.00% | 133,917 |
| 2025-03-14 | 2025-03-12 | 2.457 | 53,802 | +0 | 0.00% | 132,171 |
| 2025-03-13 | 2025-03-11 | 2.673 | 53,802 | +0 | 0.00% | 143,816 |
| 2025-03-12 | 2025-03-10 | 2.662 | 53,802 | +0 | 0.00% | 143,233 |
| 2025-03-11 | 2025-03-07 | 2.662 | 53,802 | +0 | 0.00% | 143,233 |
| 2025-03-10 | 2025-03-06 | 2.651 | 53,802 | +0 | 0.00% | 142,651 |
| 2025-03-07 | 2025-03-05 | 2.673 | 53,802 | +0 | 0.00% | 143,816 |
| 2025-03-06 | 2025-03-04 | 2.630 | 53,802 | +0 | 0.00% | 141,487 |
| 2025-03-05 | 2025-03-03 | 2.586 | 53,802 | +0 | 0.00% | 139,158 |
| 2025-03-04 | 2025-02-28 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-03-03 | 2025-02-27 | 2.597 | 53,802 | +0 | 0.00% | 139,740 |
| 2025-02-28 | 2025-02-26 | 2.597 | 53,802 | +0 | 0.00% | 139,740 |
| 2025-02-27 | 2025-02-25 | 2.619 | 53,802 | +0 | 0.00% | 140,904 |
| 2025-02-26 | 2025-02-24 | 2.619 | 53,802 | +0 | 0.00% | 140,904 |
| 2025-02-25 | 2025-02-21 | 2.630 | 53,802 | +0 | 0.00% | 141,487 |
| 2025-02-24 | 2025-02-20 | 2.576 | 53,802 | +0 | 0.00% | 138,575 |
| 2025-02-21 | 2025-02-19 | 2.532 | 53,802 | +0 | 0.00% | 136,246 |
| 2025-02-20 | 2025-02-18 | 2.554 | 53,802 | +0 | 0.00% | 137,411 |
| 2025-02-19 | 2025-02-17 | 2.543 | 53,802 | +0 | 0.00% | 136,829 |
| 2025-02-18 | 2025-02-14 | 2.500 | 53,802 | +0 | 0.00% | 134,500 |
| 2025-02-17 | 2025-02-13 | 2.446 | 53,802 | +0 | 0.00% | 131,588 |
| 2025-02-14 | 2025-02-12 | 2.446 | 53,802 | +0 | 0.00% | 131,588 |
| 2025-02-13 | 2025-02-11 | 2.381 | 53,802 | +0 | 0.00% | 128,095 |
| 2025-02-12 | 2025-02-10 | 2.413 | 53,802 | +0 | 0.00% | 129,842 |
| 2025-02-11 | 2025-02-07 | 2.392 | 53,802 | +0 | 0.00% | 128,677 |
| 2025-02-10 | 2025-02-06 | 2.392 | 53,802 | +0 | 0.00% | 128,677 |
| 2025-02-07 | 2025-02-05 | 2.381 | 53,802 | +0 | 0.00% | 128,095 |
| 2025-02-06 | 2025-02-04 | 2.359 | 53,802 | +0 | 0.00% | 126,930 |
| 2025-02-05 | 2025-02-03 | 2.370 | 53,802 | +0 | 0.00% | 127,513 |
| 2025-02-04 | 2025-01-28 | 2.370 | 53,802 | +0 | 0.00% | 127,513 |
| 2025-02-03 | 2025-01-24 | 2.370 | 53,802 | +0 | 0.00% | 127,513 |
| 2025-01-27 | 2025-01-23 | 2.370 | 53,802 | +0 | 0.00% | 127,513 |
| 2025-01-24 | 2025-01-22 | 2.381 | 53,802 | +3,465 | 0.00% | 128,095 |
| 2024-10-04 | 2024-10-02 | 2.576 | 50,337 | -22,177 | 0.00% | 129,651 |
| 2024-09-09 | 2024-09-04 | 2.523 | 72,514 | +1,917 | 0.00% | 182,975 |
| 2024-09-05 | 2024-09-03 | 2.546 | 70,597 | -26,989 | 0.00% | 179,707 |
| 2024-08-26 | 2024-08-22 | 2.423 | 97,586 | -17,992 | 0.00% | 236,477 |
| 2024-08-16 | 2024-08-14 | 2.357 | 115,578 | +26,989 | 0.00% | 272,367 |
| 2024-07-25 | 2024-07-23 | 2.245 | 88,589 | +26,988 | 0.00% | 198,919 |
| 2024-06-24 | 2024-06-20 | 2.912 | 61,601 | -17,992 | 0.00% | 179,404 |
| 2024-05-31 | 2024-05-29 | 2.890 | 79,593 | +17,992 | 0.00% | 230,034 |
| 2024-05-23 | 2024-05-21 | 3.328 | 61,601 | +4,201 | 0.00% | 205,028 |
| 2024-03-19 | 2024-03-15 | 3.209 | 57,400 | -30,177 | 0.00% | 184,198 |
| 2024-02-26 | 2024-02-22 | 3.376 | 87,577 | -16,766 | 0.00% | 295,663 |
| 2024-01-30 | 2024-01-26 | 3.471 | 104,343 | -16,765 | 0.00% | 362,224 |
| 2023-12-28 | 2023-12-22 | 3.829 | 121,108 | -41,913 | 0.00% | 463,765 |
| 2023-12-18 | 2023-12-14 | 3.722 | 163,021 | -41,913 | 0.01% | 606,762 |
| 2023-11-17 | 2023-11-15 | 3.615 | 204,934 | -83,826 | 0.01% | 740,759 |
| 2023-11-09 | 2023-11-07 | 3.555 | 288,760 | +83,826 | 0.01% | 1,026,535 |
| 2023-09-12 | 2023-09-07 | 3.771 | 204,934 | -25,148 | 0.01% | 772,831 |
| 2023-09-11 | 2023-09-06 | 3.759 | 230,082 | +4,453 | 0.01% | 864,868 |
| 2023-05-29 | 2023-05-24 | 4.121 | 225,629 | +13,168 | 0.01% | 929,842 |
| 2023-03-27 | 2023-03-23 | 4.199 | 212,461 | -7,741 | 0.01% | 892,044 |
| 2023-02-09 | 2023-02-07 | 3.695 | 220,202 | -23,222 | 0.01% | 813,600 |
| 2022-12-07 | 2022-12-05 | 3.411 | 243,424 | +24,770 | 0.01% | 830,215 |
| 2022-09-07 | 2022-09-05 | 3.593 | 218,654 | +4,788 | 0.01% | 785,535 |
| 2022-07-26 | 2022-07-22 | 3.500 | 213,866 | -7,571 | 0.01% | 748,560 |
| 2022-07-14 | 2022-07-12 | 3.606 | 221,437 | +7,571 | 0.01% | 798,458 |
| 2022-05-27 | 2022-05-25 | 3.553 | 213,866 | -22,713 | 0.01% | 759,859 |
| 2022-05-25 | 2022-05-23 | 4.032 | 236,579 | +14,162 | 0.01% | 953,903 |
| 2022-04-13 | 2022-04-11 | 3.976 | 222,417 | +21,353 | 0.01% | 884,302 |
| 2022-03-24 | 2022-03-22 | 4.060 | 201,064 | +28,472 | 0.01% | 816,354 |
| 2022-03-21 | 2022-03-17 | 3.934 | 172,592 | -21,354 | 0.01% | 678,930 |
| 2022-03-09 | 2022-03-07 | 3.878 | 193,946 | +12,812 | 0.01% | 752,032 |
| 2022-02-28 | 2022-02-24 | 3.892 | 181,134 | +21,354 | 0.01% | 704,898 |
| 2022-02-11 | 2022-02-09 | 4.018 | 159,780 | -7,118 | 0.01% | 642,000 |
| 2022-02-08 | 2022-02-04 | 3.976 | 166,898 | -7,118 | 0.01% | 663,566 |
| 2022-02-07 | 2022-01-31 | 3.990 | 174,016 | -21,353 | 0.01% | 694,311 |
| 2022-01-11 | 2022-01-07 | 3.793 | 195,369 | -14,236 | 0.01% | 741,081 |
| 2022-01-06 | 2022-01-04 | 3.765 | 209,605 | -35,590 | 0.01% | 789,192 |
| 2021-12-20 | 2021-12-16 | 3.667 | 245,195 | +21,354 | 0.01% | 899,080 |
| 2021-12-08 | 2021-12-06 | 3.709 | 223,841 | +32,742 | 0.01% | 830,214 |
| 2021-12-07 | 2021-12-03 | 3.751 | 191,099 | +14,236 | 0.01% | 716,830 |
| 2021-11-19 | 2021-11-17 | 3.765 | 176,863 | -14,236 | 0.01% | 665,914 |
| 2021-11-16 | 2021-11-12 | 3.751 | 191,099 | +14,236 | 0.01% | 716,830 |
| 2021-10-19 | 2021-10-15 | 3.849 | 176,863 | -7,118 | 0.01% | 680,822 |
| 2021-09-28 | 2021-09-24 | 3.765 | 183,981 | +14,236 | 0.01% | 692,714 |
| 2021-09-17 | 2021-09-15 | 3.751 | 169,745 | +7,118 | 0.01% | 636,729 |
| 2021-09-16 | 2021-09-14 | 3.835 | 162,627 | -21,354 | 0.01% | 623,737 |
| 2021-09-13 | 2021-09-09 | 3.695 | 183,981 | +14,948 | 0.01% | 679,790 |
| 2021-09-10 | 2021-09-08 | 3.723 | 169,033 | +6,406 | 0.01% | 629,309 |
| 2021-09-09 | 2021-09-07 | 3.844 | 162,627 | -71,179 | 0.01% | 625,143 |
| 2021-09-08 | 2021-09-06 | 3.858 | 233,806 | -13,329 | 0.01% | 902,111 |
| 2021-08-25 | 2021-08-23 | 3.758 | 247,135 | +13,944 | 0.01% | 928,725 |
| 2021-08-16 | 2021-08-12 | 3.672 | 233,191 | +69,718 | 0.01% | 856,256 |
| 2021-08-11 | 2021-08-09 | 3.686 | 163,473 | -13,943 | 0.01% | 602,603 |
| 2021-08-10 | 2021-08-06 | 3.658 | 177,416 | +18,127 | 0.01% | 648,910 |
| 2021-08-02 | 2021-07-29 | 3.615 | 159,289 | +13,943 | 0.01% | 575,756 |
| 2021-07-08 | 2021-07-06 | 3.658 | 145,346 | -6,972 | 0.01% | 531,612 |
| 2021-06-24 | 2021-06-22 | 3.715 | 152,318 | +11,155 | 0.01% | 565,852 |
| 2021-05-31 | 2021-05-27 | 3.701 | 141,163 | -6,971 | 0.01% | 522,387 |
| 2021-05-18 | 2021-05-14 | 4.276 | 148,134 | +8,495 | 0.01% | 633,376 |
| 2021-05-06 | 2021-05-04 | 4.352 | 139,639 | +6,572 | 0.01% | 607,677 |
| 2021-05-03 | 2021-04-29 | 4.291 | 133,067 | +6,572 | 0.01% | 570,978 |
| 2021-03-19 | 2021-03-17 | 4.352 | 126,495 | +6,572 | 0.01% | 550,478 |
| 2021-03-15 | 2021-03-11 | 4.245 | 119,923 | +6,572 | 0.00% | 509,105 |
| 2021-03-08 | 2021-03-04 | 4.063 | 113,351 | -13,144 | 0.00% | 460,508 |
| 2021-02-24 | 2021-02-22 | 3.895 | 126,495 | -13,144 | 0.01% | 492,735 |
| 2021-02-23 | 2021-02-19 | 3.804 | 139,639 | +13,144 | 0.01% | 531,186 |
| 2021-01-15 | 2021-01-13 | 3.728 | 126,495 | -11,830 | 0.01% | 471,563 |
| 2021-01-12 | 2021-01-08 | 3.713 | 138,325 | +11,830 | 0.01% | 513,560 |
| 2020-10-21 | 2020-10-19 | 3.834 | 126,495 | +13,144 | 0.01% | 485,036 |
| 2020-09-04 | 2020-09-02 | 4.171 | 113,351 | +2,107 | 0.00% | 472,744 |
| 2020-08-26 | 2020-08-24 | 4.186 | 111,244 | +6,450 | 0.00% | 465,681 |
| 2020-07-09 | 2020-07-07 | 3.985 | 104,794 | -4,435 | 0.00% | 417,559 |
| 2020-06-04 | 2020-06-02 | 4.016 | 109,229 | -17,739 | 0.00% | 438,618 |
| 2020-05-15 | 2020-05-13 | 4.731 | 126,968 | +6,706 | 0.01% | 600,630 |
| 2020-01-07 | 2020-01-03 | 4.665 | 120,262 | +10,996 | 0.01% | 561,032 |
| 2019-12-30 | 2019-12-24 | 4.583 | 109,266 | +4,200 | 0.00% | 500,792 |
| 2019-09-02 | 2019-08-29 | 5.109 | 105,066 | +1,717 | 0.00% | 536,748 |
| 2019-05-17 | 2019-05-15 | 5.550 | 103,349 | +4,494 | 0.00% | 573,551 |
| 2018-09-27 | 2018-09-24 | 4.645 | 98,855 | -5,749 | 0.00% | 459,182 |
| 2018-09-04 | 2018-08-31 | 4.246 | 104,604 | +1,751 | 0.01% | 444,185 |
| 2018-05-16 | 2018-05-14 | 4.438 | 102,853 | +5,666 | 0.01% | 456,433 |
| 2018-03-05 | 2018-03-01 | 4.307 | 97,187 | -534 | 0.01% | 418,551 |
| 2018-02-26 | 2018-02-22 | 4.250 | 97,721 | +534 | 0.01% | 415,361 |
| 2018-01-25 | 2018-01-23 | 4.400 | 97,187 | -53,406 | 0.01% | 427,650 |
| 2018-01-24 | 2018-01-22 | 4.288 | 150,593 | -53,406 | 0.01% | 645,732 |
| 2017-12-08 | 2017-12-06 | 3.970 | 203,999 | -5,340 | 0.01% | 809,796 |
| 2017-10-12 | 2017-10-10 | 4.194 | 209,339 | +5,340 | 0.01% | 878,032 |
| 2017-09-29 | 2017-09-27 | 4.269 | 203,999 | +5,341 | 0.01% | 870,913 |
| 2017-08-30 | 2017-08-28 | 4.438 | 198,658 | +2,525 | 0.01% | 881,637 |
| 2017-08-16 | 2017-08-14 | 4.400 | 196,133 | +52,727 | 0.01% | 862,992 |
| 2017-08-15 | 2017-08-11 | 4.457 | 143,406 | +52,727 | 0.01% | 639,151 |
| 2017-06-05 | 2017-06-01 | 4.889 | 90,679 | +3,800 | 0.00% | 443,366 |
| 2017-06-01 | 2017-05-29 | 4.889 | 86,879 | -506 | 0.00% | 424,786 |
| 2017-05-24 | 2017-05-22 | 4.731 | 87,385 | +506 | 0.00% | 413,422 |
| 2017-03-10 | 2017-03-08 | 5.008 | 86,879 | -101,541 | 0.00% | 435,105 |
| 2017-02-28 | 2017-02-24 | 4.889 | 188,420 | +101,035 | 0.01% | 921,260 |
| 2017-02-24 | 2017-02-22 | 5.008 | 87,385 | +506 | 0.00% | 437,639 |
| 2017-02-20 | 2017-02-16 | 5.127 | 86,879 | -50,518 | 0.00% | 445,423 |
| 2016-12-07 | 2016-12-05 | 5.028 | 137,397 | +50,518 | 0.01% | 690,827 |
| 2016-09-01 | 2016-08-30 | 5.917 | 86,879 | +845 | 0.01% | 514,056 |
| 2016-06-29 | 2016-06-27 | 5.797 | 86,034 | +500 | 0.01% | 498,737 |
| 2016-05-18 | 2016-05-16 | 6.354 | 85,534 | +2,659 | 0.01% | 543,512 |
| 2015-09-09 | 2015-09-07 | 5.090 | 82,875 | +910 | 0.01% | 421,821 |
| 2015-07-07 | 2015-07-03 | 7.030 | 81,965 | -143,816 | 0.01% | 576,200 |
| 2015-07-06 | 2015-07-02 | 7.301 | 225,781 | -95,877 | 0.01% | 1,648,430 |
| 2015-07-03 | 2015-06-30 | 7.510 | 321,658 | -364,333 | 0.02% | 2,415,527 |
| 2015-06-17 | 2015-06-15 | 8.657 | 685,991 | -57,526 | 0.04% | 5,938,566 |
| 2015-06-11 | 2015-06-09 | 7.676 | 743,517 | -431,447 | 0.05% | 5,707,603 |
| 2015-06-05 | 2015-06-03 | 8.636 | 1,174,964 | +95,877 | 0.07% | 10,147,054 |
| 2015-06-04 | 2015-06-02 | 9.074 | 1,079,087 | +143,816 | 0.07% | 9,791,760 |
| 2015-06-03 | 2015-06-01 | 8.949 | 935,271 | +230,105 | 0.06% | 8,369,699 |
| 2015-06-01 | 2015-05-28 | 8.261 | 705,166 | +671,140 | 0.04% | 5,825,076 |
| 2015-04-23 | 2015-04-21 | 6.443 | 34,026 | +978 | 0.00% | 219,241 |
| 2015-04-16 | 2015-04-14 | 6.529 | 33,048 | -4,656 | 0.00% | 215,779 |
| 2014-11-25 | 2014-11-21 | 6.873 | 37,704 | -465 | 0.00% | 259,136 |
| 2014-11-24 | 2014-11-20 | 6.701 | 38,169 | +465 | 0.00% | 255,773 |
| 2014-08-25 | 2014-08-21 | 6.717 | 37,704 | +329 | 0.00% | 253,243 |
| 2014-06-23 | 2014-06-19 | 6.543 | 37,375 | +12,694 | 0.00% | 244,555 |
| 2014-04-29 | 2014-04-25 | 6.135 | 24,681 | +711 | 0.00% | 151,415 |
| 2014-03-20 | 2014-03-18 | 6.046 | 23,970 | -13,448 | 0.00% | 144,915 |
| 2013-12-20 | 2013-12-18 | 5.243 | 37,418 | +616 | 0.00% | 196,166 |
| 2013-12-04 | 2013-12-02 | 5.867 | 36,802 | +26,896 | 0.00% | 215,924 |
| 2013-11-08 | 2013-11-06 | 5.644 | 9,906 | -4,483 | 0.00% | 55,911 |
| 2013-10-11 | 2013-10-09 | 5.287 | 14,389 | +4,483 | 0.00% | 76,077 |
| 2013-10-02 | 2013-09-27 | 4.975 | 9,906 | -268,954 | 0.00% | 49,281 |
| 2013-09-27 | 2013-09-25 | 4.930 | 278,860 | +268,954 | 0.02% | 1,374,843 |
| 2013-08-23 | 2013-08-21 | 4.851 | 9,906 | -145,683 | 0.00% | 48,049 |
| 2013-08-22 | 2013-08-20 | 4.851 | 155,589 | +1,736 | 0.01% | 754,688 |
| 2013-07-04 | 2013-07-02 | 5.054 | 153,853 | -31,027 | 0.01% | 777,506 |
| 2013-06-28 | 2013-06-26 | 5.076 | 184,880 | +10,195 | 0.01% | 938,474 |
| 2013-06-25 | 2013-06-21 | 4.873 | 174,685 | +20,832 | 0.01% | 851,254 |
| 2013-06-20 | 2013-06-18 | 5.211 | 153,853 | -6,702 | 0.01% | 801,803 |
| 2013-06-19 | 2013-06-17 | 5.099 | 160,555 | -65,371 | 0.01% | 818,620 |
| 2013-06-18 | 2013-06-14 | 4.986 | 225,926 | +72,073 | 0.02% | 1,126,441 |
| 2013-06-06 | 2013-06-04 | 4.715 | 153,853 | +39,893 | 0.01% | 725,441 |
| 2013-06-05 | 2013-06-03 | 5.008 | 113,960 | +44,325 | 0.01% | 570,762 |
| 2013-06-03 | 2013-05-30 | 5.347 | 69,635 | +59,839 | 0.01% | 372,328 |
| 2013-05-24 | 2013-05-22 | 5.708 | 9,796 | -183,506 | 0.00% | 55,914 |
| 2013-05-23 | 2013-05-21 | 5.753 | 193,302 | +94,856 | 0.02% | 1,112,055 |
| 2013-05-22 | 2013-05-20 | 5.753 | 98,446 | -222 | 0.01% | 566,354 |
| 2013-05-16 | 2013-05-14 | 5.933 | 98,668 | +88,651 | 0.01% | 585,439 |
| 2013-05-08 | 2013-05-06 | 7.609 | 10,017 | -79,505 | 0.00% | 76,217 |
| 2013-05-03 | 2013-04-30 | 7.012 | 89,522 | +80,433 | 0.01% | 627,731 |
| 2013-04-26 | 2013-04-24 | 6.987 | 9,089 | -402 | 0.00% | 63,506 |
| 2013-04-25 | 2013-04-23 | 6.838 | 9,491 | +402 | 0.00% | 64,899 |
| 2013-04-16 | 2013-04-12 | 7.348 | 9,089 | +231 | 0.00% | 66,788 |
| 2013-04-05 | 2013-04-02 | 7.578 | 8,858 | -1,176 | 0.00% | 67,124 |
| 2013-04-03 | 2013-03-28 | 7.374 | 10,034 | +1,176 | 0.00% | 73,988 |
| 2013-03-28 | 2013-03-26 | 7.272 | 8,858 | -392 | 0.00% | 64,412 |
| 2013-02-21 | 2013-02-19 | 7.246 | 9,250 | -39,193 | 0.00% | 67,027 |
| 2013-01-21 | 2013-01-17 | 7.170 | 48,443 | -12,934 | 0.01% | 347,316 |
| 2013-01-18 | 2013-01-16 | 7.195 | 61,377 | +12,934 | 0.01% | 441,613 |
| 2013-01-16 | 2013-01-14 | 6.455 | 48,443 | +39,193 | 0.01% | 312,708 |
| 2012-08-30 | 2012-08-28 | 3.967 | 9,250 | +147 | 0.00% | 36,693 |
| 2012-05-02 | 2012-04-27 | 4.395 | 9,103 | +405 | 0.00% | 40,012 |
| 2012-02-01 | 2012-01-30 | 4.531 | 8,698 | -3,686 | 0.00% | 39,412 |
| 2011-08-29 | 2011-08-25 | 4.211 | 12,384 | +175 | 0.00% | 52,145 |
| 2011-04-13 | 2011-04-11 | 7.026 | 12,209 | +348 | 0.00% | 85,775 |
| 2011-03-25 | 2011-03-23 | 6.941 | 11,861 | +3,530 | 0.00% | 82,322 |
| 2011-02-28 | 2011-02-24 | 7.280 | 8,331 | -7,060 | 0.00% | 60,654 |
| 2011-02-24 | 2011-02-22 | 7.139 | 15,391 | +353 | 0.00% | 109,874 |
| 2011-02-22 | 2011-02-18 | 7.875 | 15,038 | -3,530 | 0.00% | 118,430 |
| 2011-02-16 | 2011-02-14 | 7.422 | 18,568 | -2,824 | 0.00% | 137,814 |
| 2011-02-09 | 2011-02-07 | 6.856 | 21,392 | -88 | 0.00% | 146,654 |
| 2011-01-26 | 2011-01-24 | 6.969 | 21,480 | +3,530 | 0.00% | 149,691 |
| 2011-01-10 | 2011-01-06 | 7.875 | 17,950 | -3,530 | 0.00% | 141,363 |
| 2010-12-06 | 2010-12-02 | 7.422 | 21,480 | -17,650 | 0.00% | 159,428 |
| 2010-12-01 | 2010-11-29 | 7.309 | 39,130 | +17,650 | 0.00% | 285,994 |
| 2010-11-18 | 2010-11-16 | 7.196 | 21,480 | +3,530 | 0.00% | 154,560 |
| 2010-10-25 | 2010-10-21 | 7.989 | 17,950 | -2,471 | 0.00% | 143,397 |
| 2010-10-12 | 2010-10-08 | 7.875 | 20,421 | -53 | 0.00% | 160,824 |
| 2010-10-05 | 2010-09-30 | 7.960 | 20,474 | -3,530 | 0.00% | 162,981 |
| 2010-10-04 | 2010-09-29 | 7.649 | 24,004 | +3,530 | 0.00% | 183,601 |
| 2010-09-30 | 2010-09-28 | 7.904 | 20,474 | -56,480 | 0.00% | 161,821 |
| 2010-09-28 | 2010-09-24 | 7.535 | 76,954 | +28,240 | 0.01% | 579,883 |
| 2010-09-24 | 2010-09-21 | 7.790 | 48,714 | -3,530 | 0.01% | 379,502 |
| 2010-09-22 | 2010-09-20 | 7.819 | 52,244 | +17,650 | 0.01% | 408,482 |
| 2010-09-21 | 2010-09-17 | 8.159 | 34,594 | -7,060 | 0.00% | 282,242 |
| 2010-09-20 | 2010-09-16 | 7.847 | 41,654 | +14,120 | 0.00% | 326,862 |
| 2010-09-17 | 2010-09-15 | 7.875 | 27,534 | +10,590 | 0.00% | 216,841 |
| 2010-09-16 | 2010-09-14 | 8.045 | 16,944 | -21,180 | 0.00% | 136,321 |
| 2010-09-15 | 2010-09-13 | 7.875 | 38,124 | +15,885 | 0.00% | 300,242 |
| 2010-09-14 | 2010-09-10 | 7.932 | 22,239 | -3,530 | 0.00% | 176,401 |
| 2010-08-26 | 2010-08-24 | 5.848 | 25,769 | +305 | 0.00% | 150,703 |
| 2010-04-16 | 2010-04-14 | 7.511 | 25,464 | -10,465 | 0.00% | 191,258 |
| 2010-04-15 | 2010-04-13 | 8.007 | 35,929 | -13,953 | 0.01% | 287,669 |
| 2010-04-14 | 2010-04-12 | 8.095 | 49,882 | +11,494 | 0.01% | 403,791 |
| 2010-02-18 | 2010-02-12 | 7.035 | 38,388 | +16,986 | 0.01% | 270,068 |
| 2010-01-20 | 2010-01-18 | 6.741 | 21,402 | -2,039 | 0.00% | 144,268 |
| 2010-01-06 | 2010-01-04 | 7.595 | 23,441 | -1,359 | 0.00% | 178,023 |
| 2009-12-29 | 2009-12-24 | 7.565 | 24,800 | +3,398 | 0.00% | 187,614 |
| 2009-11-12 | 2009-11-10 | 8.213 | 21,402 | -3,398 | 0.00% | 175,767 |
| 2009-11-09 | 2009-11-05 | 8.684 | 24,800 | -3,397 | 0.00% | 215,354 |
| 2009-09-03 | 2009-09-01 | 6.076 | 28,197 | -1,528 | 0.00% | 171,338 |
| 2009-09-02 | 2009-08-31 | 5.868 | 29,725 | +349 | 0.00% | 174,425 |
| 2009-08-24 | 2009-08-20 | 5.957 | 29,376 | -335 | 0.00% | 175,002 |
| 2009-08-06 | 2009-08-04 | 5.659 | 29,711 | -6,715 | 0.00% | 168,147 |
| 2009-06-10 | 2009-06-08 | 5.362 | 36,426 | -336 | 0.01% | 195,301 |
| 2009-05-29 | 2009-05-26 | 5.004 | 36,762 | -6,714 | 0.01% | 183,962 |
| 2009-05-27 | 2009-05-25 | 4.528 | 43,476 | -20,143 | 0.01% | 196,840 |
| 2009-05-22 | 2009-05-20 | 4.468 | 63,619 | +6,714 | 0.01% | 284,248 |
| 2009-05-21 | 2009-05-19 | 4.676 | 56,905 | +20,143 | 0.01% | 266,115 |
| 2009-04-30 | 2009-04-28 | 4.066 | 36,762 | +1,756 | 0.01% | 149,491 |
| 2009-04-06 | 2009-04-02 | 4.598 | 35,006 | -320 | 0.01% | 160,966 |
| 2009-03-25 | 2009-03-23 | 4.160 | 35,326 | -3,196 | 0.01% | 146,967 |
| 2009-03-24 | 2009-03-20 | 4.066 | 38,522 | +3,196 | 0.01% | 156,648 |
| 2009-02-23 | 2009-02-19 | 3.910 | 35,326 | -6,393 | 0.01% | 138,127 |
| 2009-01-15 | 2009-01-13 | 3.128 | 41,719 | -13,427 | 0.01% | 130,499 |
| 2008-12-23 | 2008-12-19 | 2.847 | 55,146 | +13,427 | 0.01% | 156,974 |
| 2008-11-04 | 2008-10-31 | 2.252 | 41,719 | -640 | 0.01% | 93,959 |
| 2008-10-29 | 2008-10-27 | 1.971 | 42,359 | -3,197 | 0.01% | 83,476 |
| 2008-08-25 | 2008-08-20 | 5.474 | 45,556 | +320 | 0.01% | 249,377 |
| 2008-08-14 | 2008-08-12 | 6.040 | 45,236 | +492 | 0.01% | 273,236 |
| 2008-08-08 | 2008-08-05 | 6.483 | 44,744 | -6,324 | 0.01% | 290,074 |
| 2008-08-04 | 2008-07-31 | 6.388 | 51,068 | +6,324 | 0.01% | 326,227 |
| 2008-06-04 | 2008-06-02 | 7.558 | 44,744 | -6,324 | 0.01% | 338,184 |
| 2008-05-28 | 2008-05-26 | 7.179 | 51,068 | -3,163 | 0.01% | 366,602 |
| 2008-05-27 | 2008-05-23 | 7.337 | 54,231 | +3,163 | 0.01% | 397,883 |
| 2008-05-22 | 2008-05-20 | 6.894 | 51,068 | -7,906 | 0.01% | 352,067 |
| 2008-05-21 | 2008-05-19 | 7.179 | 58,974 | +7,906 | 0.01% | 423,357 |
| 2008-04-30 | 2008-04-28 | 6.293 | 51,068 | +6,324 | 0.01% | 321,382 |
| 2008-04-29 | 2008-04-25 | 6.356 | 44,744 | -6,324 | 0.01% | 284,414 |
| 2008-04-24 | 2008-04-22 | 6.262 | 51,068 | +779 | 0.01% | 319,806 |
| 2008-04-15 | 2008-04-11 | 6.262 | 50,289 | -6,227 | 0.01% | 314,928 |
| 2008-04-14 | 2008-04-10 | 6.262 | 56,516 | +6,227 | 0.01% | 353,923 |
| 2008-04-02 | 2008-03-31 | 7.001 | 50,289 | -311 | 0.01% | 352,073 |
| 2008-03-31 | 2008-03-27 | 6.519 | 50,600 | +6,228 | 0.01% | 329,875 |
| 2008-03-27 | 2008-03-25 | 6.744 | 44,372 | -6,228 | 0.01% | 299,248 |
| 2008-02-26 | 2008-02-22 | 5.459 | 50,600 | +6,228 | 0.01% | 276,250 |
| 2008-01-29 | 2008-01-25 | 5.620 | 44,372 | +6,227 | 0.01% | 249,373 |
| 2008-01-07 | 2008-01-03 | 7.129 | 38,145 | +6,228 | 0.01% | 271,953 |
| 2007-10-09 | 2007-10-05 | 8.414 | 31,917 | -15,569 | 0.01% | 268,551 |
| 2007-10-02 | 2007-09-27 | 8.414 | 47,486 | -3,114 | 0.01% | 399,549 |
| 2007-09-10 | 2007-09-06 | 9.153 | 50,600 | -3,737 | 0.01% | 463,125 |
| 2007-08-22 | 2007-08-20 | 8.832 | 54,337 | -6,227 | 0.01% | 479,879 |
| 2007-08-16 | 2007-08-14 | 9.057 | 60,564 | +218 | 0.01% | 548,523 |
| 2007-08-09 | 2007-08-07 | 9.154 | 60,346 | -3,102 | 0.01% | 552,384 |
| 2007-08-08 | 2007-08-06 | 9.927 | 63,448 | -3,103 | 0.01% | 629,858 |
| 2007-08-02 | 2007-07-31 | 11.184 | 66,551 | +9,308 | 0.01% | 744,317 |
| 2007-07-31 | 2007-07-27 | 10.894 | 57,243 | -6,205 | 0.01% | 623,610 |
| 2007-07-18 | 2007-07-16 | 11.055 | 63,448 | -3,413 | 0.01% | 701,433 |
| 2007-07-17 | 2007-07-13 | 10.443 | 66,861 | +310 | 0.01% | 698,219 |
| 2007-07-10 | 2007-07-06 | 10.121 | 66,551 | -310 | 0.01% | 673,532 |
| 2007-07-09 | 2007-07-05 | 10.121 | 66,861 | +310 | 0.01% | 676,669 |
| 2007-07-04 | 2007-06-29 | 9.766 | 66,551 | -3,413 | 0.01% | 649,937 |
| 2007-07-03 | 2007-06-28 | 9.766 | 69,964 | -18,615 | 0.01% | 683,268 |
| 2007-06-28 | 2007-06-26 | 9.798 | 88,579 | -31,026 | 0.02% | 867,917 |
| 2007-06-27 | 2007-06-25 | 9.766 | 119,605 | +31,026 | 0.02% | 1,168,062 |
| 2007-06-26 | 2007-06-22 | 9.927 | 88,579 | 0.02% | 879,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy