History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2025-10-13 | 2025-10-09 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2025-10-10 | 2025-10-08 | 2.410 | 21,000 | +0 | 0.00% | 50,610 |
| 2025-10-09 | 2025-10-06 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2025-10-08 | 2025-10-03 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2025-10-06 | 2025-10-02 | 2.450 | 21,000 | +0 | 0.00% | 51,450 |
| 2025-10-03 | 2025-09-30 | 2.430 | 21,000 | +0 | 0.00% | 51,030 |
| 2025-10-02 | 2025-09-29 | 2.420 | 21,000 | +0 | 0.00% | 50,820 |
| 2025-09-30 | 2025-09-26 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 21,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 21,000 | +0 | 0.00% | 51,240 |
| 2025-09-25 | 2025-09-23 | 2.470 | 21,000 | +0 | 0.00% | 51,870 |
| 2025-09-24 | 2025-09-22 | 2.480 | 21,000 | +0 | 0.00% | 52,080 |
| 2025-09-23 | 2025-09-19 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2025-09-22 | 2025-09-18 | 2.500 | 21,000 | +0 | 0.00% | 52,500 |
| 2025-09-19 | 2025-09-17 | 2.560 | 21,000 | +0 | 0.00% | 53,760 |
| 2025-09-18 | 2025-09-16 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2025-09-17 | 2025-09-15 | 2.550 | 21,000 | +0 | 0.00% | 53,550 |
| 2025-09-16 | 2025-09-12 | 2.540 | 21,000 | +0 | 0.00% | 53,340 |
| 2025-09-15 | 2025-09-11 | 2.510 | 21,000 | +0 | 0.00% | 52,710 |
| 2025-09-12 | 2025-09-10 | 2.490 | 21,000 | +0 | 0.00% | 52,290 |
| 2025-09-11 | 2025-09-09 | 2.470 | 21,000 | +0 | 0.00% | 51,870 |
| 2025-09-10 | 2025-09-08 | 2.470 | 21,000 | +0 | 0.00% | 51,870 |
| 2025-09-09 | 2025-09-05 | 2.470 | 21,000 | +0 | 0.00% | 51,870 |
| 2025-09-08 | 2025-09-04 | 2.571 | 21,000 | +0 | 0.00% | 54,001 |
| 2025-09-05 | 2025-09-03 | 2.602 | 21,000 | +502 | 0.00% | 54,646 |
| 2025-09-04 | 2025-09-02 | 2.602 | 20,498 | +0 | 0.00% | 53,340 |
| 2025-09-03 | 2025-09-01 | 2.602 | 20,498 | +0 | 0.00% | 53,340 |
| 2025-09-02 | 2025-08-29 | 2.643 | 20,498 | +0 | 0.00% | 54,180 |
| 2025-09-01 | 2025-08-28 | 2.623 | 20,498 | +0 | 0.00% | 53,760 |
| 2025-08-29 | 2025-08-27 | 2.643 | 20,498 | +0 | 0.00% | 54,180 |
| 2025-08-28 | 2025-08-26 | 2.674 | 20,498 | +0 | 0.00% | 54,810 |
| 2025-08-27 | 2025-08-25 | 2.643 | 20,498 | +0 | 0.00% | 54,180 |
| 2025-08-26 | 2025-08-22 | 2.664 | 20,498 | +0 | 0.00% | 54,600 |
| 2025-08-25 | 2025-08-21 | 2.694 | 20,498 | +0 | 0.00% | 55,230 |
| 2025-08-22 | 2025-08-20 | 2.694 | 20,498 | +0 | 0.00% | 55,230 |
| 2025-08-21 | 2025-08-19 | 2.674 | 20,498 | +0 | 0.00% | 54,810 |
| 2025-08-20 | 2025-08-18 | 2.664 | 20,498 | +0 | 0.00% | 54,600 |
| 2025-08-19 | 2025-08-15 | 2.684 | 20,498 | +0 | 0.00% | 55,020 |
| 2025-08-18 | 2025-08-14 | 2.684 | 20,498 | +0 | 0.00% | 55,020 |
| 2025-08-15 | 2025-08-13 | 2.694 | 20,498 | +0 | 0.00% | 55,230 |
| 2025-08-14 | 2025-08-12 | 2.674 | 20,498 | +0 | 0.00% | 54,810 |
| 2025-08-13 | 2025-08-11 | 2.664 | 20,498 | +0 | 0.00% | 54,600 |
| 2025-08-12 | 2025-08-08 | 2.653 | 20,498 | +0 | 0.00% | 54,390 |
| 2025-08-11 | 2025-08-07 | 2.653 | 20,498 | +0 | 0.00% | 54,390 |
| 2025-08-08 | 2025-08-06 | 2.653 | 20,498 | +0 | 0.00% | 54,390 |
| 2025-08-07 | 2025-08-05 | 2.664 | 20,498 | +0 | 0.00% | 54,600 |
| 2025-08-06 | 2025-08-04 | 2.623 | 20,498 | +0 | 0.00% | 53,760 |
| 2025-08-05 | 2025-08-01 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-08-04 | 2025-07-31 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-08-01 | 2025-07-30 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-07-31 | 2025-07-29 | 2.633 | 20,498 | +0 | 0.00% | 53,970 |
| 2025-07-30 | 2025-07-28 | 2.602 | 20,498 | +0 | 0.00% | 53,340 |
| 2025-07-29 | 2025-07-25 | 2.582 | 20,498 | +0 | 0.00% | 52,920 |
| 2025-07-28 | 2025-07-24 | 2.602 | 20,498 | +0 | 0.00% | 53,340 |
| 2025-07-25 | 2025-07-23 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-07-24 | 2025-07-22 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-07-23 | 2025-07-21 | 2.592 | 20,498 | +0 | 0.00% | 53,130 |
| 2025-07-22 | 2025-07-18 | 2.602 | 20,498 | +0 | 0.00% | 53,340 |
| 2025-07-21 | 2025-07-17 | 2.633 | 20,498 | +0 | 0.00% | 53,970 |
| 2025-07-18 | 2025-07-16 | 2.612 | 20,498 | +0 | 0.00% | 53,550 |
| 2025-07-17 | 2025-07-15 | 2.582 | 20,498 | +0 | 0.00% | 52,920 |
| 2025-07-16 | 2025-07-14 | 2.582 | 20,498 | +0 | 0.00% | 52,920 |
| 2025-07-15 | 2025-07-11 | 2.541 | 20,498 | +0 | 0.00% | 52,080 |
| 2025-07-14 | 2025-07-10 | 2.541 | 20,498 | +0 | 0.00% | 52,080 |
| 2025-07-11 | 2025-07-09 | 2.551 | 20,498 | +0 | 0.00% | 52,290 |
| 2025-07-10 | 2025-07-08 | 2.530 | 20,498 | +0 | 0.00% | 51,870 |
| 2025-07-09 | 2025-07-07 | 2.551 | 20,498 | +0 | 0.00% | 52,290 |
| 2025-07-08 | 2025-07-04 | 2.520 | 20,498 | +0 | 0.00% | 51,660 |
| 2025-07-07 | 2025-07-03 | 2.500 | 20,498 | +0 | 0.00% | 51,240 |
| 2025-07-04 | 2025-07-02 | 2.500 | 20,498 | +0 | 0.00% | 51,240 |
| 2025-07-03 | 2025-06-30 | 2.459 | 20,498 | +0 | 0.00% | 50,400 |
| 2025-07-02 | 2025-06-27 | 2.469 | 20,498 | +0 | 0.00% | 50,610 |
| 2025-06-30 | 2025-06-26 | 2.449 | 20,498 | +0 | 0.00% | 50,190 |
| 2025-06-27 | 2025-06-25 | 2.449 | 20,498 | +0 | 0.00% | 50,190 |
| 2025-06-26 | 2025-06-24 | 2.459 | 20,498 | +0 | 0.00% | 50,400 |
| 2025-06-25 | 2025-06-23 | 2.438 | 20,498 | +0 | 0.00% | 49,980 |
| 2025-06-24 | 2025-06-20 | 2.418 | 20,498 | +0 | 0.00% | 49,560 |
| 2025-06-23 | 2025-06-19 | 2.418 | 20,498 | +0 | 0.00% | 49,560 |
| 2025-06-20 | 2025-06-18 | 2.459 | 20,498 | +0 | 0.00% | 50,400 |
| 2025-06-19 | 2025-06-17 | 2.408 | 20,498 | +0 | 0.00% | 49,350 |
| 2025-06-18 | 2025-06-16 | 2.428 | 20,498 | +0 | 0.00% | 49,770 |
| 2025-06-17 | 2025-06-13 | 2.397 | 20,498 | +0 | 0.00% | 49,140 |
| 2025-06-16 | 2025-06-12 | 2.377 | 20,498 | +0 | 0.00% | 48,720 |
| 2025-06-13 | 2025-06-11 | 2.387 | 20,498 | +0 | 0.00% | 48,930 |
| 2025-06-12 | 2025-06-10 | 2.387 | 20,498 | +0 | 0.00% | 48,930 |
| 2025-06-11 | 2025-06-09 | 2.377 | 20,498 | +0 | 0.00% | 48,720 |
| 2025-06-10 | 2025-06-06 | 2.397 | 20,498 | +0 | 0.00% | 49,140 |
| 2025-06-09 | 2025-06-05 | 2.356 | 20,498 | +0 | 0.00% | 48,300 |
| 2025-06-06 | 2025-06-04 | 2.326 | 20,498 | +0 | 0.00% | 47,670 |
| 2025-06-05 | 2025-06-03 | 2.346 | 20,498 | +0 | 0.00% | 48,090 |
| 2025-06-04 | 2025-06-02 | 2.305 | 20,498 | +0 | 0.00% | 47,250 |
| 2025-06-03 | 2025-05-30 | 2.326 | 20,498 | +0 | 0.00% | 47,670 |
| 2025-06-02 | 2025-05-29 | 2.326 | 20,498 | +0 | 0.00% | 47,670 |
| 2025-05-30 | 2025-05-28 | 2.336 | 20,498 | +0 | 0.00% | 47,880 |
| 2025-05-29 | 2025-05-27 | 2.326 | 20,498 | +0 | 0.00% | 47,670 |
| 2025-05-28 | 2025-05-26 | 2.326 | 20,498 | +0 | 0.00% | 47,670 |
| 2025-05-27 | 2025-05-23 | 2.597 | 20,498 | +0 | 0.00% | 53,239 |
| 2025-05-26 | 2025-05-22 | 2.619 | 20,498 | +1,093 | 0.00% | 53,683 |
| 2025-05-23 | 2025-05-21 | 2.641 | 19,405 | +0 | 0.00% | 51,241 |
| 2025-05-22 | 2025-05-20 | 2.608 | 19,405 | +0 | 0.00% | 50,611 |
| 2025-05-21 | 2025-05-19 | 2.586 | 19,405 | +0 | 0.00% | 50,191 |
| 2025-05-20 | 2025-05-16 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-05-19 | 2025-05-15 | 2.586 | 19,405 | +0 | 0.00% | 50,191 |
| 2025-05-16 | 2025-05-14 | 2.586 | 19,405 | +0 | 0.00% | 50,191 |
| 2025-05-15 | 2025-05-13 | 2.565 | 19,405 | +0 | 0.00% | 49,771 |
| 2025-05-14 | 2025-05-12 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-05-13 | 2025-05-09 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-05-12 | 2025-05-08 | 2.586 | 19,405 | +0 | 0.00% | 50,191 |
| 2025-05-09 | 2025-05-07 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-05-08 | 2025-05-06 | 2.565 | 19,405 | +0 | 0.00% | 49,771 |
| 2025-05-07 | 2025-05-02 | 2.554 | 19,405 | +0 | 0.00% | 49,561 |
| 2025-05-06 | 2025-04-30 | 2.554 | 19,405 | +0 | 0.00% | 49,561 |
| 2025-05-02 | 2025-04-29 | 2.532 | 19,405 | +0 | 0.00% | 49,141 |
| 2025-04-30 | 2025-04-28 | 2.511 | 19,405 | +0 | 0.00% | 48,721 |
| 2025-04-29 | 2025-04-25 | 2.511 | 19,405 | +0 | 0.00% | 48,721 |
| 2025-04-28 | 2025-04-24 | 2.478 | 19,405 | +0 | 0.00% | 48,091 |
| 2025-04-25 | 2025-04-23 | 2.511 | 19,405 | +0 | 0.00% | 48,721 |
| 2025-04-24 | 2025-04-22 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2025-04-23 | 2025-04-17 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2025-04-22 | 2025-04-16 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2025-04-17 | 2025-04-15 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2025-04-16 | 2025-04-14 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2025-04-15 | 2025-04-11 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-04-14 | 2025-04-10 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-04-11 | 2025-04-09 | 2.359 | 19,405 | +0 | 0.00% | 45,781 |
| 2025-04-10 | 2025-04-08 | 2.359 | 19,405 | +0 | 0.00% | 45,781 |
| 2025-04-09 | 2025-04-07 | 2.348 | 19,405 | +0 | 0.00% | 45,571 |
| 2025-04-08 | 2025-04-03 | 2.532 | 19,405 | +0 | 0.00% | 49,141 |
| 2025-04-07 | 2025-04-02 | 2.532 | 19,405 | +0 | 0.00% | 49,141 |
| 2025-04-03 | 2025-04-01 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2025-04-02 | 2025-03-31 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2025-04-01 | 2025-03-28 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2025-03-31 | 2025-03-27 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2025-03-28 | 2025-03-26 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2025-03-27 | 2025-03-25 | 2.478 | 19,405 | +0 | 0.00% | 48,091 |
| 2025-03-26 | 2025-03-24 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2025-03-25 | 2025-03-21 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2025-03-24 | 2025-03-20 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2025-03-21 | 2025-03-19 | 2.522 | 19,405 | +0 | 0.00% | 48,931 |
| 2025-03-20 | 2025-03-18 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2025-03-19 | 2025-03-17 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2025-03-18 | 2025-03-14 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2025-03-17 | 2025-03-13 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2025-03-14 | 2025-03-12 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2025-03-13 | 2025-03-11 | 2.673 | 19,405 | +0 | 0.00% | 51,871 |
| 2025-03-12 | 2025-03-10 | 2.662 | 19,405 | +0 | 0.00% | 51,661 |
| 2025-03-11 | 2025-03-07 | 2.662 | 19,405 | +0 | 0.00% | 51,661 |
| 2025-03-10 | 2025-03-06 | 2.651 | 19,405 | +0 | 0.00% | 51,451 |
| 2025-03-07 | 2025-03-05 | 2.673 | 19,405 | +0 | 0.00% | 51,871 |
| 2025-03-06 | 2025-03-04 | 2.630 | 19,405 | +0 | 0.00% | 51,031 |
| 2025-03-05 | 2025-03-03 | 2.586 | 19,405 | +0 | 0.00% | 50,191 |
| 2025-03-04 | 2025-02-28 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-03-03 | 2025-02-27 | 2.597 | 19,405 | +0 | 0.00% | 50,401 |
| 2025-02-28 | 2025-02-26 | 2.597 | 19,405 | +0 | 0.00% | 50,401 |
| 2025-02-27 | 2025-02-25 | 2.619 | 19,405 | +0 | 0.00% | 50,821 |
| 2025-02-26 | 2025-02-24 | 2.619 | 19,405 | +0 | 0.00% | 50,821 |
| 2025-02-25 | 2025-02-21 | 2.630 | 19,405 | +0 | 0.00% | 51,031 |
| 2025-02-24 | 2025-02-20 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2025-02-21 | 2025-02-19 | 2.532 | 19,405 | +0 | 0.00% | 49,141 |
| 2025-02-20 | 2025-02-18 | 2.554 | 19,405 | +0 | 0.00% | 49,561 |
| 2025-02-19 | 2025-02-17 | 2.543 | 19,405 | +0 | 0.00% | 49,351 |
| 2025-02-18 | 2025-02-14 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2025-02-17 | 2025-02-13 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2025-02-14 | 2025-02-12 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2025-02-13 | 2025-02-11 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-02-12 | 2025-02-10 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2025-02-11 | 2025-02-07 | 2.392 | 19,405 | +0 | 0.00% | 46,411 |
| 2025-02-10 | 2025-02-06 | 2.392 | 19,405 | +0 | 0.00% | 46,411 |
| 2025-02-07 | 2025-02-05 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-02-06 | 2025-02-04 | 2.359 | 19,405 | +0 | 0.00% | 45,781 |
| 2025-02-05 | 2025-02-03 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2025-02-04 | 2025-01-28 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2025-02-03 | 2025-01-24 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2025-01-27 | 2025-01-23 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2025-01-24 | 2025-01-22 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-01-23 | 2025-01-21 | 2.403 | 19,405 | +0 | 0.00% | 46,621 |
| 2025-01-22 | 2025-01-20 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2025-01-21 | 2025-01-17 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2025-01-20 | 2025-01-16 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-01-17 | 2025-01-15 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-01-16 | 2025-01-14 | 2.392 | 19,405 | +0 | 0.00% | 46,411 |
| 2025-01-15 | 2025-01-13 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2025-01-14 | 2025-01-10 | 2.392 | 19,405 | +0 | 0.00% | 46,411 |
| 2025-01-13 | 2025-01-09 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2025-01-10 | 2025-01-08 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2025-01-09 | 2025-01-07 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2025-01-08 | 2025-01-06 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2025-01-07 | 2025-01-03 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2025-01-06 | 2025-01-02 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2025-01-03 | 2024-12-31 | 2.522 | 19,405 | +0 | 0.00% | 48,931 |
| 2025-01-02 | 2024-12-27 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-12-30 | 2024-12-24 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-12-27 | 2024-12-20 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-12-23 | 2024-12-19 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-12-20 | 2024-12-18 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-12-19 | 2024-12-17 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-12-18 | 2024-12-16 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2024-12-17 | 2024-12-13 | 2.511 | 19,405 | +0 | 0.00% | 48,721 |
| 2024-12-16 | 2024-12-12 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2024-12-13 | 2024-12-11 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2024-12-12 | 2024-12-10 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-12-11 | 2024-12-09 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2024-12-10 | 2024-12-06 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-12-09 | 2024-12-05 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-12-06 | 2024-12-04 | 2.522 | 19,405 | +0 | 0.00% | 48,931 |
| 2024-12-05 | 2024-12-03 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-12-04 | 2024-12-02 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-12-03 | 2024-11-29 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-12-02 | 2024-11-28 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2024-11-29 | 2024-11-27 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-11-28 | 2024-11-26 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-11-27 | 2024-11-25 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2024-11-26 | 2024-11-22 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-11-25 | 2024-11-21 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-11-22 | 2024-11-20 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-11-21 | 2024-11-19 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-11-20 | 2024-11-18 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-11-19 | 2024-11-15 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-11-18 | 2024-11-14 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2024-11-15 | 2024-11-13 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-11-14 | 2024-11-12 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-11-13 | 2024-11-11 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-11-12 | 2024-11-08 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-11-11 | 2024-11-07 | 2.478 | 19,405 | +0 | 0.00% | 48,091 |
| 2024-11-08 | 2024-11-06 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-11-07 | 2024-11-05 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-11-06 | 2024-11-04 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-11-05 | 2024-11-01 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-11-04 | 2024-10-31 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2024-11-01 | 2024-10-30 | 2.413 | 19,405 | +0 | 0.00% | 46,831 |
| 2024-10-31 | 2024-10-29 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-10-30 | 2024-10-28 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-10-29 | 2024-10-25 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-10-28 | 2024-10-24 | 2.457 | 19,405 | +0 | 0.00% | 47,671 |
| 2024-10-25 | 2024-10-23 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-10-24 | 2024-10-22 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-10-23 | 2024-10-21 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-10-22 | 2024-10-18 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-10-21 | 2024-10-17 | 2.446 | 19,405 | +0 | 0.00% | 47,461 |
| 2024-10-18 | 2024-10-16 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-10-17 | 2024-10-15 | 2.489 | 19,405 | +0 | 0.00% | 48,301 |
| 2024-10-16 | 2024-10-14 | 2.543 | 19,405 | +0 | 0.00% | 49,351 |
| 2024-10-15 | 2024-10-10 | 2.543 | 19,405 | +0 | 0.00% | 49,351 |
| 2024-10-14 | 2024-10-09 | 2.478 | 19,405 | +0 | 0.00% | 48,091 |
| 2024-10-10 | 2024-10-08 | 2.511 | 19,405 | +0 | 0.00% | 48,721 |
| 2024-10-09 | 2024-10-07 | 2.673 | 19,405 | +0 | 0.00% | 51,871 |
| 2024-10-08 | 2024-10-04 | 2.522 | 19,405 | +0 | 0.00% | 48,931 |
| 2024-10-07 | 2024-10-03 | 2.543 | 19,405 | +0 | 0.00% | 49,351 |
| 2024-10-04 | 2024-10-02 | 2.576 | 19,405 | +0 | 0.00% | 49,981 |
| 2024-10-03 | 2024-09-30 | 2.597 | 19,405 | +0 | 0.00% | 50,401 |
| 2024-10-02 | 2024-09-27 | 2.500 | 19,405 | +0 | 0.00% | 48,511 |
| 2024-09-30 | 2024-09-26 | 2.467 | 19,405 | +0 | 0.00% | 47,881 |
| 2024-09-27 | 2024-09-25 | 2.424 | 19,405 | +0 | 0.00% | 47,041 |
| 2024-09-26 | 2024-09-24 | 2.435 | 19,405 | +0 | 0.00% | 47,251 |
| 2024-09-25 | 2024-09-23 | 2.403 | 19,405 | +0 | 0.00% | 46,621 |
| 2024-09-24 | 2024-09-20 | 2.381 | 19,405 | +0 | 0.00% | 46,201 |
| 2024-09-23 | 2024-09-19 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2024-09-20 | 2024-09-17 | 2.370 | 19,405 | +0 | 0.00% | 45,991 |
| 2024-09-19 | 2024-09-16 | 2.327 | 19,405 | +0 | 0.00% | 45,151 |
| 2024-09-17 | 2024-09-13 | 2.338 | 19,405 | +0 | 0.00% | 45,361 |
| 2024-09-16 | 2024-09-12 | 2.305 | 19,405 | +0 | 0.00% | 44,731 |
| 2024-09-13 | 2024-09-11 | 2.294 | 19,405 | +0 | 0.00% | 44,521 |
| 2024-09-12 | 2024-09-10 | 2.338 | 19,405 | +0 | 0.00% | 45,361 |
| 2024-09-11 | 2024-09-09 | 2.316 | 19,405 | +0 | 0.00% | 44,941 |
| 2024-09-10 | 2024-09-05 | 2.523 | 19,405 | +0 | 0.00% | 48,965 |
| 2024-09-09 | 2024-09-04 | 2.523 | 19,405 | +513 | 0.00% | 48,965 |
| 2024-09-05 | 2024-09-03 | 2.546 | 18,892 | +0 | 0.00% | 48,090 |
| 2024-09-04 | 2024-09-02 | 2.590 | 18,892 | +0 | 0.00% | 48,930 |
| 2024-09-03 | 2024-08-30 | 2.546 | 18,892 | +0 | 0.00% | 48,090 |
| 2024-09-02 | 2024-08-29 | 2.512 | 18,892 | +0 | 0.00% | 47,460 |
| 2024-08-30 | 2024-08-28 | 2.534 | 18,892 | +0 | 0.00% | 47,880 |
| 2024-08-29 | 2024-08-27 | 2.468 | 18,892 | +0 | 0.00% | 46,620 |
| 2024-08-28 | 2024-08-26 | 2.490 | 18,892 | +0 | 0.00% | 47,040 |
| 2024-08-27 | 2024-08-23 | 2.423 | 18,892 | +0 | 0.00% | 45,780 |
| 2024-08-26 | 2024-08-22 | 2.423 | 18,892 | +0 | 0.00% | 45,780 |
| 2024-08-23 | 2024-08-21 | 2.434 | 18,892 | +0 | 0.00% | 45,990 |
| 2024-08-22 | 2024-08-20 | 2.423 | 18,892 | +0 | 0.00% | 45,780 |
| 2024-08-21 | 2024-08-19 | 2.457 | 18,892 | +0 | 0.00% | 46,410 |
| 2024-08-20 | 2024-08-16 | 2.412 | 18,892 | +0 | 0.00% | 45,570 |
| 2024-08-19 | 2024-08-15 | 2.345 | 18,892 | +0 | 0.00% | 44,310 |
| 2024-08-16 | 2024-08-14 | 2.357 | 18,892 | +0 | 0.00% | 44,520 |
| 2024-08-15 | 2024-08-13 | 2.345 | 18,892 | +0 | 0.00% | 44,310 |
| 2024-08-14 | 2024-08-12 | 2.301 | 18,892 | +0 | 0.00% | 43,470 |
| 2024-08-13 | 2024-08-09 | 2.312 | 18,892 | +0 | 0.00% | 43,680 |
| 2024-08-12 | 2024-08-08 | 2.312 | 18,892 | +0 | 0.00% | 43,680 |
| 2024-08-09 | 2024-08-07 | 2.312 | 18,892 | +0 | 0.00% | 43,680 |
| 2024-08-08 | 2024-08-06 | 2.301 | 18,892 | +0 | 0.00% | 43,470 |
| 2024-08-07 | 2024-08-05 | 2.234 | 18,892 | +0 | 0.00% | 42,210 |
| 2024-08-06 | 2024-08-02 | 2.279 | 18,892 | +0 | 0.00% | 43,050 |
| 2024-08-05 | 2024-08-01 | 2.290 | 18,892 | +0 | 0.00% | 43,260 |
| 2024-08-02 | 2024-07-31 | 2.312 | 18,892 | +0 | 0.00% | 43,680 |
| 2024-08-01 | 2024-07-30 | 2.279 | 18,892 | +0 | 0.00% | 43,050 |
| 2024-07-31 | 2024-07-29 | 2.279 | 18,892 | +0 | 0.00% | 43,050 |
| 2024-07-30 | 2024-07-26 | 2.279 | 18,892 | +0 | 0.00% | 43,050 |
| 2024-07-29 | 2024-07-25 | 2.301 | 18,892 | +0 | 0.00% | 43,470 |
| 2024-07-26 | 2024-07-24 | 2.334 | 18,892 | +0 | 0.00% | 44,100 |
| 2024-07-25 | 2024-07-23 | 2.245 | 18,892 | +0 | 0.00% | 42,420 |
| 2024-07-24 | 2024-07-22 | 2.334 | 18,892 | +0 | 0.00% | 44,100 |
| 2024-07-23 | 2024-07-19 | 2.968 | 18,892 | +0 | 0.00% | 56,070 |
| 2024-07-22 | 2024-07-18 | 2.979 | 18,892 | +0 | 0.00% | 56,280 |
| 2024-07-19 | 2024-07-17 | 2.968 | 18,892 | +0 | 0.00% | 56,070 |
| 2024-07-18 | 2024-07-16 | 3.001 | 18,892 | +0 | 0.00% | 56,700 |
| 2024-07-17 | 2024-07-15 | 3.024 | 18,892 | +0 | 0.00% | 57,120 |
| 2024-07-16 | 2024-07-12 | 3.024 | 18,892 | +0 | 0.00% | 57,120 |
| 2024-07-15 | 2024-07-11 | 3.001 | 18,892 | +0 | 0.00% | 56,700 |
| 2024-07-12 | 2024-07-10 | 2.990 | 18,892 | +0 | 0.00% | 56,490 |
| 2024-07-11 | 2024-07-09 | 3.012 | 18,892 | +0 | 0.00% | 56,910 |
| 2024-07-10 | 2024-07-08 | 3.001 | 18,892 | +0 | 0.00% | 56,700 |
| 2024-07-09 | 2024-07-05 | 2.990 | 18,892 | +0 | 0.00% | 56,490 |
| 2024-07-08 | 2024-07-04 | 3.001 | 18,892 | +0 | 0.00% | 56,700 |
| 2024-07-05 | 2024-07-03 | 2.968 | 18,892 | +0 | 0.00% | 56,070 |
| 2024-07-04 | 2024-07-02 | 2.923 | 18,892 | +0 | 0.00% | 55,230 |
| 2024-07-03 | 2024-06-28 | 2.912 | 18,892 | +0 | 0.00% | 55,020 |
| 2024-07-02 | 2024-06-27 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-06-28 | 2024-06-26 | 2.857 | 18,892 | +0 | 0.00% | 53,970 |
| 2024-06-27 | 2024-06-25 | 2.879 | 18,892 | +0 | 0.00% | 54,390 |
| 2024-06-26 | 2024-06-24 | 2.846 | 18,892 | +0 | 0.00% | 53,760 |
| 2024-06-25 | 2024-06-21 | 2.857 | 18,892 | +0 | 0.00% | 53,970 |
| 2024-06-24 | 2024-06-20 | 2.912 | 18,892 | +0 | 0.00% | 55,020 |
| 2024-06-21 | 2024-06-19 | 2.890 | 18,892 | +0 | 0.00% | 54,600 |
| 2024-06-20 | 2024-06-18 | 2.846 | 18,892 | +0 | 0.00% | 53,760 |
| 2024-06-19 | 2024-06-17 | 2.823 | 18,892 | +0 | 0.00% | 53,340 |
| 2024-06-18 | 2024-06-14 | 2.857 | 18,892 | +0 | 0.00% | 53,970 |
| 2024-06-17 | 2024-06-13 | 2.857 | 18,892 | +0 | 0.00% | 53,970 |
| 2024-06-14 | 2024-06-12 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-06-13 | 2024-06-11 | 2.890 | 18,892 | +0 | 0.00% | 54,600 |
| 2024-06-12 | 2024-06-07 | 2.890 | 18,892 | +0 | 0.00% | 54,600 |
| 2024-06-11 | 2024-06-06 | 2.879 | 18,892 | +0 | 0.00% | 54,390 |
| 2024-06-07 | 2024-06-05 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-06-06 | 2024-06-04 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-06-05 | 2024-06-03 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-06-04 | 2024-05-31 | 2.846 | 18,892 | +0 | 0.00% | 53,760 |
| 2024-06-03 | 2024-05-30 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-05-31 | 2024-05-29 | 2.890 | 18,892 | +0 | 0.00% | 54,600 |
| 2024-05-30 | 2024-05-28 | 2.912 | 18,892 | +0 | 0.00% | 55,020 |
| 2024-05-29 | 2024-05-27 | 2.912 | 18,892 | +0 | 0.00% | 55,020 |
| 2024-05-28 | 2024-05-24 | 2.857 | 18,892 | +0 | 0.00% | 53,970 |
| 2024-05-27 | 2024-05-23 | 2.868 | 18,892 | +0 | 0.00% | 54,180 |
| 2024-05-24 | 2024-05-22 | 3.376 | 18,892 | +0 | 0.00% | 63,780 |
| 2024-05-23 | 2024-05-21 | 3.328 | 18,892 | +1,289 | 0.00% | 62,879 |
| 2024-05-22 | 2024-05-20 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-05-21 | 2024-05-17 | 3.400 | 17,603 | +0 | 0.00% | 59,848 |
| 2024-05-20 | 2024-05-16 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-05-17 | 2024-05-14 | 3.364 | 17,603 | +0 | 0.00% | 59,218 |
| 2024-05-16 | 2024-05-13 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-05-14 | 2024-05-10 | 3.340 | 17,603 | +0 | 0.00% | 58,798 |
| 2024-05-13 | 2024-05-09 | 3.257 | 17,603 | +0 | 0.00% | 57,328 |
| 2024-05-10 | 2024-05-08 | 3.209 | 17,603 | +0 | 0.00% | 56,488 |
| 2024-05-09 | 2024-05-07 | 3.245 | 17,603 | +0 | 0.00% | 57,118 |
| 2024-05-08 | 2024-05-06 | 3.209 | 17,603 | +0 | 0.00% | 56,488 |
| 2024-05-07 | 2024-05-03 | 3.173 | 17,603 | +0 | 0.00% | 55,858 |
| 2024-05-06 | 2024-05-02 | 3.173 | 17,603 | +0 | 0.00% | 55,858 |
| 2024-05-03 | 2024-04-30 | 3.173 | 17,603 | +0 | 0.00% | 55,858 |
| 2024-05-02 | 2024-04-29 | 3.197 | 17,603 | +0 | 0.00% | 56,278 |
| 2024-04-30 | 2024-04-26 | 3.185 | 17,603 | +0 | 0.00% | 56,068 |
| 2024-04-29 | 2024-04-25 | 3.137 | 17,603 | +0 | 0.00% | 55,228 |
| 2024-04-26 | 2024-04-24 | 3.149 | 17,603 | +0 | 0.00% | 55,438 |
| 2024-04-25 | 2024-04-23 | 3.054 | 17,603 | +0 | 0.00% | 53,758 |
| 2024-04-24 | 2024-04-22 | 3.042 | 17,603 | +0 | 0.00% | 53,549 |
| 2024-04-23 | 2024-04-19 | 3.018 | 17,603 | +0 | 0.00% | 53,129 |
| 2024-04-22 | 2024-04-18 | 3.030 | 17,603 | +0 | 0.00% | 53,339 |
| 2024-04-19 | 2024-04-17 | 3.018 | 17,603 | +0 | 0.00% | 53,129 |
| 2024-04-18 | 2024-04-16 | 3.018 | 17,603 | +0 | 0.00% | 53,129 |
| 2024-04-17 | 2024-04-15 | 3.066 | 17,603 | +0 | 0.00% | 53,968 |
| 2024-04-16 | 2024-04-12 | 3.114 | 17,603 | +0 | 0.00% | 54,808 |
| 2024-04-15 | 2024-04-11 | 3.126 | 17,603 | +0 | 0.00% | 55,018 |
| 2024-04-12 | 2024-04-10 | 3.137 | 17,603 | +0 | 0.00% | 55,228 |
| 2024-04-11 | 2024-04-09 | 3.090 | 17,603 | +0 | 0.00% | 54,388 |
| 2024-04-10 | 2024-04-08 | 3.042 | 17,603 | +0 | 0.00% | 53,549 |
| 2024-04-09 | 2024-04-05 | 3.030 | 17,603 | +0 | 0.00% | 53,339 |
| 2024-04-08 | 2024-04-03 | 3.066 | 17,603 | +0 | 0.00% | 53,968 |
| 2024-04-05 | 2024-04-02 | 3.066 | 17,603 | +0 | 0.00% | 53,968 |
| 2024-04-03 | 2024-03-28 | 3.018 | 17,603 | +0 | 0.00% | 53,129 |
| 2024-04-02 | 2024-03-27 | 3.006 | 17,603 | +0 | 0.00% | 52,919 |
| 2024-03-28 | 2024-03-26 | 3.054 | 17,603 | +0 | 0.00% | 53,758 |
| 2024-03-27 | 2024-03-25 | 3.066 | 17,603 | +0 | 0.00% | 53,968 |
| 2024-03-26 | 2024-03-22 | 3.137 | 17,603 | +0 | 0.00% | 55,228 |
| 2024-03-25 | 2024-03-21 | 3.161 | 17,603 | +0 | 0.00% | 55,648 |
| 2024-03-22 | 2024-03-20 | 3.090 | 17,603 | +0 | 0.00% | 54,388 |
| 2024-03-21 | 2024-03-19 | 3.185 | 17,603 | +0 | 0.00% | 56,068 |
| 2024-03-20 | 2024-03-18 | 3.197 | 17,603 | +0 | 0.00% | 56,278 |
| 2024-03-19 | 2024-03-15 | 3.209 | 17,603 | +0 | 0.00% | 56,488 |
| 2024-03-18 | 2024-03-14 | 3.269 | 17,603 | +0 | 0.00% | 57,538 |
| 2024-03-15 | 2024-03-13 | 3.436 | 17,603 | +0 | 0.00% | 60,478 |
| 2024-03-14 | 2024-03-12 | 3.662 | 17,603 | +0 | 0.00% | 64,468 |
| 2024-03-13 | 2024-03-11 | 3.674 | 17,603 | +0 | 0.00% | 64,678 |
| 2024-03-12 | 2024-03-08 | 3.650 | 17,603 | +0 | 0.00% | 64,258 |
| 2024-03-11 | 2024-03-07 | 3.591 | 17,603 | +0 | 0.00% | 63,208 |
| 2024-03-08 | 2024-03-06 | 3.591 | 17,603 | +0 | 0.00% | 63,208 |
| 2024-03-07 | 2024-03-05 | 3.531 | 17,603 | +0 | 0.00% | 62,158 |
| 2024-03-06 | 2024-03-04 | 3.603 | 17,603 | +0 | 0.00% | 63,418 |
| 2024-03-05 | 2024-03-01 | 3.579 | 17,603 | +0 | 0.00% | 62,998 |
| 2024-03-04 | 2024-02-29 | 3.555 | 17,603 | +0 | 0.00% | 62,578 |
| 2024-03-01 | 2024-02-28 | 3.483 | 17,603 | +0 | 0.00% | 61,318 |
| 2024-02-29 | 2024-02-27 | 3.471 | 17,603 | +0 | 0.00% | 61,108 |
| 2024-02-28 | 2024-02-26 | 3.448 | 17,603 | +0 | 0.00% | 60,688 |
| 2024-02-27 | 2024-02-23 | 3.424 | 17,603 | +0 | 0.00% | 60,268 |
| 2024-02-26 | 2024-02-22 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-02-23 | 2024-02-21 | 3.412 | 17,603 | +0 | 0.00% | 60,058 |
| 2024-02-22 | 2024-02-20 | 3.436 | 17,603 | +0 | 0.00% | 60,478 |
| 2024-02-21 | 2024-02-19 | 3.364 | 17,603 | +0 | 0.00% | 59,218 |
| 2024-02-20 | 2024-02-16 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-02-19 | 2024-02-15 | 3.316 | 17,603 | +0 | 0.00% | 58,378 |
| 2024-02-16 | 2024-02-14 | 3.352 | 17,603 | +0 | 0.00% | 59,008 |
| 2024-02-15 | 2024-02-09 | 3.340 | 17,603 | +0 | 0.00% | 58,798 |
| 2024-02-14 | 2024-02-07 | 3.364 | 17,603 | +0 | 0.00% | 59,218 |
| 2024-02-08 | 2024-02-06 | 3.400 | 17,603 | +0 | 0.00% | 59,848 |
| 2024-02-07 | 2024-02-05 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-02-06 | 2024-02-02 | 3.424 | 17,603 | +0 | 0.00% | 60,268 |
| 2024-02-05 | 2024-02-01 | 3.376 | 17,603 | +0 | 0.00% | 59,428 |
| 2024-02-02 | 2024-01-31 | 3.328 | 17,603 | +0 | 0.00% | 58,588 |
| 2024-02-01 | 2024-01-30 | 3.424 | 17,603 | +0 | 0.00% | 60,268 |
| 2024-01-31 | 2024-01-29 | 3.460 | 17,603 | +0 | 0.00% | 60,898 |
| 2024-01-30 | 2024-01-26 | 3.471 | 17,603 | +0 | 0.00% | 61,108 |
| 2024-01-29 | 2024-01-25 | 3.471 | 17,603 | +0 | 0.00% | 61,108 |
| 2024-01-26 | 2024-01-24 | 3.436 | 17,603 | +0 | 0.00% | 60,478 |
| 2024-01-25 | 2024-01-23 | 3.340 | 17,603 | +0 | 0.00% | 58,798 |
| 2024-01-24 | 2024-01-22 | 3.233 | 17,603 | -117,357 | 0.00% | 56,908 |
| 2023-09-11 | 2023-09-06 | 3.759 | 134,960 | +2,612 | 0.00% | 507,308 |
| 2023-06-23 | 2023-06-20 | 3.649 | 132,348 | +49,322 | 0.00% | 483,000 |
| 2023-06-15 | 2023-06-13 | 3.637 | 83,026 | +16,441 | 0.00% | 301,991 |
| 2023-06-13 | 2023-06-09 | 3.662 | 66,585 | +41,102 | 0.00% | 243,810 |
| 2023-06-12 | 2023-06-08 | 3.662 | 25,483 | +24,661 | 0.00% | 93,309 |
| 2023-05-29 | 2023-05-24 | 4.121 | 822 | +48 | 0.00% | 3,388 |
| 2022-09-07 | 2022-09-05 | 3.593 | 774 | +17 | 0.00% | 2,781 |
| 2022-05-25 | 2022-05-23 | 4.032 | 757 | +45 | 0.00% | 3,052 |
| 2021-12-17 | 2021-12-15 | 3.681 | 712 | -21,354 | 0.00% | 2,621 |
| 2021-12-16 | 2021-12-14 | 3.695 | 22,066 | +21,354 | 0.00% | 81,532 |
| 2021-09-08 | 2021-09-06 | 3.858 | 712 | +15 | 0.00% | 2,747 |
| 2021-05-18 | 2021-05-14 | 4.276 | 697 | +40 | 0.00% | 2,980 |
| 2020-12-11 | 2020-12-09 | 3.758 | 657 | -19,716 | 0.00% | 2,469 |
| 2020-12-10 | 2020-12-08 | 3.758 | 20,373 | +19,716 | 0.00% | 76,569 |
| 2020-11-05 | 2020-11-03 | 3.682 | 657 | -19,716 | 0.00% | 2,419 |
| 2020-11-04 | 2020-11-02 | 3.667 | 20,373 | +19,716 | 0.00% | 74,709 |
| 2020-09-25 | 2020-09-23 | 3.819 | 657 | -19,716 | 0.00% | 2,509 |
| 2020-09-24 | 2020-09-22 | 3.804 | 20,373 | +19,716 | 0.00% | 77,499 |
| 2020-09-22 | 2020-09-18 | 3.880 | 657 | -19,716 | 0.00% | 2,549 |
| 2020-09-21 | 2020-09-17 | 3.880 | 20,373 | +19,716 | 0.00% | 79,049 |
| 2020-09-04 | 2020-09-02 | 4.171 | 657 | +12 | 0.00% | 2,740 |
| 2020-07-28 | 2020-07-24 | 3.799 | 645 | -19,350 | 0.00% | 2,450 |
| 2020-07-27 | 2020-07-23 | 3.861 | 19,995 | +19,350 | 0.00% | 77,191 |
| 2020-05-15 | 2020-05-13 | 4.731 | 645 | +34 | 0.00% | 3,051 |
| 2019-09-02 | 2019-08-29 | 5.109 | 611 | +10 | 0.00% | 3,121 |
| 2019-05-17 | 2019-05-15 | 5.550 | 601 | +26 | 0.00% | 3,335 |
| 2018-09-04 | 2018-08-31 | 4.246 | 575 | +10 | 0.00% | 2,442 |
| 2018-05-16 | 2018-05-14 | 4.438 | 565 | +31 | 0.00% | 2,507 |
| 2017-09-26 | 2017-09-22 | 4.269 | 534 | -10,147 | 0.00% | 2,280 |
| 2017-09-25 | 2017-09-21 | 4.288 | 10,681 | +10,147 | 0.00% | 45,799 |
| 2017-09-13 | 2017-09-11 | 4.325 | 534 | -8,011 | 0.00% | 2,310 |
| 2017-09-12 | 2017-09-08 | 4.269 | 8,545 | +8,011 | 0.00% | 36,480 |
| 2017-08-30 | 2017-08-28 | 4.438 | 534 | +7 | 0.00% | 2,370 |
| 2017-07-21 | 2017-07-19 | 4.381 | 527 | -15,818 | 0.00% | 2,309 |
| 2017-07-20 | 2017-07-18 | 4.343 | 16,345 | +15,818 | 0.00% | 70,989 |
| 2017-07-14 | 2017-07-12 | 4.438 | 527 | -15,818 | 0.00% | 2,339 |
| 2017-07-13 | 2017-07-11 | 4.571 | 16,345 | +15,818 | 0.00% | 74,708 |
| 2017-06-05 | 2017-06-01 | 4.889 | 527 | +22 | 0.00% | 2,577 |
| 2017-04-25 | 2017-04-21 | 4.751 | 505 | -15,155 | 0.00% | 2,399 |
| 2017-04-24 | 2017-04-20 | 4.790 | 15,660 | +15,155 | 0.00% | 75,018 |
| 2017-03-29 | 2017-03-27 | 4.652 | 505 | -10,104 | 0.00% | 2,349 |
| 2017-03-24 | 2017-03-22 | 4.711 | 10,609 | +10,104 | 0.00% | 49,982 |
| 2017-03-15 | 2017-03-13 | 4.929 | 505 | -10,104 | 0.00% | 2,489 |
| 2017-03-14 | 2017-03-10 | 4.790 | 10,609 | +10,104 | 0.00% | 50,822 |
| 2017-01-16 | 2017-01-12 | 4.672 | 505 | -15,155 | 0.00% | 2,359 |
| 2017-01-13 | 2017-01-11 | 4.592 | 15,660 | +15,155 | 0.00% | 71,918 |
| 2016-09-01 | 2016-08-30 | 5.917 | 505 | +5 | 0.00% | 2,988 |
| 2016-05-18 | 2016-05-16 | 6.354 | 500 | +15 | 0.00% | 3,177 |
| 2016-01-27 | 2016-01-25 | 5.261 | 485 | -8,724 | 0.00% | 2,552 |
| 2016-01-26 | 2016-01-22 | 5.116 | 9,209 | -4,848 | 0.00% | 47,118 |
| 2016-01-25 | 2016-01-21 | 5.096 | 14,057 | +3,878 | 0.00% | 71,632 |
| 2016-01-20 | 2016-01-18 | 5.467 | 10,179 | +9,694 | 0.00% | 55,651 |
| 2015-12-18 | 2015-12-16 | 6.024 | 485 | -9,694 | 0.00% | 2,922 |
| 2015-12-17 | 2015-12-15 | 5.735 | 10,179 | +9,694 | 0.00% | 58,381 |
| 2015-09-17 | 2015-09-15 | 5.013 | 485 | -14,056 | 0.00% | 2,431 |
| 2015-09-16 | 2015-09-14 | 4.993 | 14,541 | -485 | 0.00% | 72,599 |
| 2015-09-14 | 2015-09-10 | 5.034 | 15,026 | +14,541 | 0.00% | 75,640 |
| 2015-09-09 | 2015-09-07 | 5.090 | 485 | +6 | 0.00% | 2,469 |
| 2015-04-23 | 2015-04-21 | 6.443 | 479 | +13 | 0.00% | 3,086 |
| 2014-08-25 | 2014-08-21 | 6.717 | 466 | +4 | 0.00% | 3,130 |
| 2014-04-29 | 2014-04-25 | 6.135 | 462 | +14 | 0.00% | 2,834 |
| 2013-09-11 | 2013-09-09 | 4.886 | 448 | -1,233 | 0.00% | 2,189 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,681 | +19 | 0.00% | 8,154 |
| 2013-07-29 | 2013-07-25 | 5.392 | 1,662 | +886 | 0.00% | 8,961 |
| 2013-07-24 | 2013-07-22 | 5.279 | 776 | +333 | 0.00% | 4,097 |
| 2013-05-08 | 2013-05-06 | 7.609 | 443 | +41 | 0.00% | 3,371 |
| 2013-04-16 | 2013-04-12 | 7.348 | 402 | +10 | 0.00% | 2,954 |
| 2012-08-30 | 2012-08-28 | 3.967 | 392 | +6 | 0.00% | 1,555 |
| 2012-05-02 | 2012-04-27 | 4.395 | 386 | +17 | 0.00% | 1,697 |
| 2011-08-29 | 2011-08-25 | 4.211 | 369 | +6 | 0.00% | 1,554 |
| 2011-04-13 | 2011-04-11 | 7.026 | 363 | +10 | 0.00% | 2,550 |
| 2010-08-26 | 2010-08-24 | 5.848 | 353 | +4 | 0.00% | 2,064 |
| 2010-04-14 | 2010-04-12 | 8.095 | 349 | +9 | 0.00% | 2,825 |
| 2009-09-02 | 2009-08-31 | 5.868 | 340 | +4 | 0.00% | 1,995 |
| 2009-04-30 | 2009-04-28 | 4.066 | 336 | +16 | 0.00% | 1,366 |
| 2008-08-14 | 2008-08-12 | 6.040 | 320 | +4 | 0.00% | 1,933 |
| 2008-04-24 | 2008-04-22 | 6.262 | 316 | +5 | 0.00% | 1,979 |
| 2008-02-19 | 2008-02-15 | 5.427 | 311 | -3,114 | 0.00% | 1,688 |
| 2007-08-16 | 2007-08-14 | 9.057 | 3,425 | +12 | 0.00% | 31,020 |
| 2007-06-26 | 2007-06-22 | 9.927 | 3,413 | 0.00% | 33,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy