History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 36,375 | +0 | 0.00% | 88,391 |
| 2025-10-13 | 2025-10-09 | 2.430 | 36,375 | +0 | 0.00% | 88,391 |
| 2025-10-10 | 2025-10-08 | 2.410 | 36,375 | +0 | 0.00% | 87,664 |
| 2025-10-09 | 2025-10-06 | 2.430 | 36,375 | +0 | 0.00% | 88,391 |
| 2025-10-08 | 2025-10-03 | 2.450 | 36,375 | +0 | 0.00% | 89,119 |
| 2025-10-06 | 2025-10-02 | 2.450 | 36,375 | +0 | 0.00% | 89,119 |
| 2025-10-03 | 2025-09-30 | 2.430 | 36,375 | +0 | 0.00% | 88,391 |
| 2025-10-02 | 2025-09-29 | 2.420 | 36,375 | +0 | 0.00% | 88,028 |
| 2025-09-30 | 2025-09-26 | 2.400 | 36,375 | +0 | 0.00% | 87,300 |
| 2025-09-29 | 2025-09-25 | 2.400 | 36,375 | +0 | 0.00% | 87,300 |
| 2025-09-26 | 2025-09-24 | 2.440 | 36,375 | +0 | 0.00% | 88,755 |
| 2025-09-25 | 2025-09-23 | 2.470 | 36,375 | +0 | 0.00% | 89,846 |
| 2025-09-24 | 2025-09-22 | 2.480 | 36,375 | +0 | 0.00% | 90,210 |
| 2025-09-23 | 2025-09-19 | 2.490 | 36,375 | +0 | 0.00% | 90,574 |
| 2025-09-22 | 2025-09-18 | 2.500 | 36,375 | +0 | 0.00% | 90,938 |
| 2025-09-19 | 2025-09-17 | 2.560 | 36,375 | +0 | 0.00% | 93,120 |
| 2025-09-18 | 2025-09-16 | 2.550 | 36,375 | +0 | 0.00% | 92,756 |
| 2025-09-17 | 2025-09-15 | 2.550 | 36,375 | +0 | 0.00% | 92,756 |
| 2025-09-16 | 2025-09-12 | 2.540 | 36,375 | +0 | 0.00% | 92,392 |
| 2025-09-15 | 2025-09-11 | 2.510 | 36,375 | +0 | 0.00% | 91,301 |
| 2025-09-12 | 2025-09-10 | 2.490 | 36,375 | +0 | 0.00% | 90,574 |
| 2025-09-11 | 2025-09-09 | 2.470 | 36,375 | +0 | 0.00% | 89,846 |
| 2025-09-10 | 2025-09-08 | 2.470 | 36,375 | +0 | 0.00% | 89,846 |
| 2025-09-09 | 2025-09-05 | 2.470 | 36,375 | +0 | 0.00% | 89,846 |
| 2025-09-08 | 2025-09-04 | 2.571 | 36,375 | +0 | 0.00% | 93,537 |
| 2025-09-05 | 2025-09-03 | 2.602 | 36,375 | +870 | 0.00% | 94,655 |
| 2025-09-04 | 2025-09-02 | 2.602 | 35,505 | +0 | 0.00% | 92,391 |
| 2025-09-03 | 2025-09-01 | 2.602 | 35,505 | +0 | 0.00% | 92,391 |
| 2025-09-02 | 2025-08-29 | 2.643 | 35,505 | +0 | 0.00% | 93,846 |
| 2025-09-01 | 2025-08-28 | 2.623 | 35,505 | +0 | 0.00% | 93,119 |
| 2025-08-29 | 2025-08-27 | 2.643 | 35,505 | +0 | 0.00% | 93,846 |
| 2025-08-28 | 2025-08-26 | 2.674 | 35,505 | +0 | 0.00% | 94,937 |
| 2025-08-27 | 2025-08-25 | 2.643 | 35,505 | +0 | 0.00% | 93,846 |
| 2025-08-26 | 2025-08-22 | 2.664 | 35,505 | +0 | 0.00% | 94,574 |
| 2025-08-25 | 2025-08-21 | 2.694 | 35,505 | +0 | 0.00% | 95,665 |
| 2025-08-22 | 2025-08-20 | 2.694 | 35,505 | +0 | 0.00% | 95,665 |
| 2025-08-21 | 2025-08-19 | 2.674 | 35,505 | +0 | 0.00% | 94,937 |
| 2025-08-20 | 2025-08-18 | 2.664 | 35,505 | +0 | 0.00% | 94,574 |
| 2025-08-19 | 2025-08-15 | 2.684 | 35,505 | +0 | 0.00% | 95,301 |
| 2025-08-18 | 2025-08-14 | 2.684 | 35,505 | +0 | 0.00% | 95,301 |
| 2025-08-15 | 2025-08-13 | 2.694 | 35,505 | +0 | 0.00% | 95,665 |
| 2025-08-14 | 2025-08-12 | 2.674 | 35,505 | +0 | 0.00% | 94,937 |
| 2025-08-13 | 2025-08-11 | 2.664 | 35,505 | +0 | 0.00% | 94,574 |
| 2025-08-12 | 2025-08-08 | 2.653 | 35,505 | +0 | 0.00% | 94,210 |
| 2025-08-11 | 2025-08-07 | 2.653 | 35,505 | +0 | 0.00% | 94,210 |
| 2025-08-08 | 2025-08-06 | 2.653 | 35,505 | +0 | 0.00% | 94,210 |
| 2025-08-07 | 2025-08-05 | 2.664 | 35,505 | +0 | 0.00% | 94,574 |
| 2025-08-06 | 2025-08-04 | 2.623 | 35,505 | +0 | 0.00% | 93,119 |
| 2025-08-05 | 2025-08-01 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-08-04 | 2025-07-31 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-08-01 | 2025-07-30 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-07-31 | 2025-07-29 | 2.633 | 35,505 | +0 | 0.00% | 93,482 |
| 2025-07-30 | 2025-07-28 | 2.602 | 35,505 | +0 | 0.00% | 92,391 |
| 2025-07-29 | 2025-07-25 | 2.582 | 35,505 | +0 | 0.00% | 91,664 |
| 2025-07-28 | 2025-07-24 | 2.602 | 35,505 | +0 | 0.00% | 92,391 |
| 2025-07-25 | 2025-07-23 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-07-24 | 2025-07-22 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-07-23 | 2025-07-21 | 2.592 | 35,505 | +0 | 0.00% | 92,028 |
| 2025-07-22 | 2025-07-18 | 2.602 | 35,505 | +0 | 0.00% | 92,391 |
| 2025-07-21 | 2025-07-17 | 2.633 | 35,505 | +0 | 0.00% | 93,482 |
| 2025-07-18 | 2025-07-16 | 2.612 | 35,505 | +0 | 0.00% | 92,755 |
| 2025-07-17 | 2025-07-15 | 2.582 | 35,505 | +0 | 0.00% | 91,664 |
| 2025-07-16 | 2025-07-14 | 2.582 | 35,505 | +0 | 0.00% | 91,664 |
| 2025-07-15 | 2025-07-11 | 2.541 | 35,505 | +0 | 0.00% | 90,209 |
| 2025-07-14 | 2025-07-10 | 2.541 | 35,505 | +0 | 0.00% | 90,209 |
| 2025-07-11 | 2025-07-09 | 2.551 | 35,505 | +0 | 0.00% | 90,573 |
| 2025-07-10 | 2025-07-08 | 2.530 | 35,505 | +0 | 0.00% | 89,845 |
| 2025-07-09 | 2025-07-07 | 2.551 | 35,505 | +0 | 0.00% | 90,573 |
| 2025-07-08 | 2025-07-04 | 2.520 | 35,505 | +0 | 0.00% | 89,481 |
| 2025-07-07 | 2025-07-03 | 2.500 | 35,505 | +0 | 0.00% | 88,754 |
| 2025-07-04 | 2025-07-02 | 2.500 | 35,505 | +0 | 0.00% | 88,754 |
| 2025-07-03 | 2025-06-30 | 2.459 | 35,505 | +0 | 0.00% | 87,299 |
| 2025-07-02 | 2025-06-27 | 2.469 | 35,505 | +0 | 0.00% | 87,663 |
| 2025-06-30 | 2025-06-26 | 2.449 | 35,505 | +0 | 0.00% | 86,935 |
| 2025-06-27 | 2025-06-25 | 2.449 | 35,505 | +0 | 0.00% | 86,935 |
| 2025-06-26 | 2025-06-24 | 2.459 | 35,505 | +0 | 0.00% | 87,299 |
| 2025-06-25 | 2025-06-23 | 2.438 | 35,505 | +0 | 0.00% | 86,571 |
| 2025-06-24 | 2025-06-20 | 2.418 | 35,505 | +0 | 0.00% | 85,844 |
| 2025-06-23 | 2025-06-19 | 2.418 | 35,505 | +0 | 0.00% | 85,844 |
| 2025-06-20 | 2025-06-18 | 2.459 | 35,505 | +0 | 0.00% | 87,299 |
| 2025-06-19 | 2025-06-17 | 2.408 | 35,505 | +0 | 0.00% | 85,480 |
| 2025-06-18 | 2025-06-16 | 2.428 | 35,505 | +0 | 0.00% | 86,208 |
| 2025-06-17 | 2025-06-13 | 2.397 | 35,505 | +0 | 0.00% | 85,116 |
| 2025-06-16 | 2025-06-12 | 2.377 | 35,505 | +0 | 0.00% | 84,389 |
| 2025-06-13 | 2025-06-11 | 2.387 | 35,505 | +0 | 0.00% | 84,753 |
| 2025-06-12 | 2025-06-10 | 2.387 | 35,505 | +0 | 0.00% | 84,753 |
| 2025-06-11 | 2025-06-09 | 2.377 | 35,505 | +0 | 0.00% | 84,389 |
| 2025-06-10 | 2025-06-06 | 2.397 | 35,505 | +0 | 0.00% | 85,116 |
| 2025-06-09 | 2025-06-05 | 2.356 | 35,505 | +0 | 0.00% | 83,661 |
| 2025-06-06 | 2025-06-04 | 2.326 | 35,505 | +0 | 0.00% | 82,570 |
| 2025-06-05 | 2025-06-03 | 2.346 | 35,505 | +0 | 0.00% | 83,298 |
| 2025-06-04 | 2025-06-02 | 2.305 | 35,505 | +0 | 0.00% | 81,843 |
| 2025-06-03 | 2025-05-30 | 2.326 | 35,505 | +0 | 0.00% | 82,570 |
| 2025-06-02 | 2025-05-29 | 2.326 | 35,505 | +0 | 0.00% | 82,570 |
| 2025-05-30 | 2025-05-28 | 2.336 | 35,505 | +0 | 0.00% | 82,934 |
| 2025-05-29 | 2025-05-27 | 2.326 | 35,505 | +0 | 0.00% | 82,570 |
| 2025-05-28 | 2025-05-26 | 2.326 | 35,505 | +0 | 0.00% | 82,570 |
| 2025-05-27 | 2025-05-23 | 2.597 | 35,505 | +0 | 0.00% | 92,217 |
| 2025-05-26 | 2025-05-22 | 2.619 | 35,505 | +1,893 | 0.00% | 92,986 |
| 2025-05-23 | 2025-05-21 | 2.641 | 33,612 | +0 | 0.00% | 88,755 |
| 2025-05-22 | 2025-05-20 | 2.608 | 33,612 | +0 | 0.00% | 87,664 |
| 2025-05-21 | 2025-05-19 | 2.586 | 33,612 | +0 | 0.00% | 86,937 |
| 2025-05-20 | 2025-05-16 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-05-19 | 2025-05-15 | 2.586 | 33,612 | +0 | 0.00% | 86,937 |
| 2025-05-16 | 2025-05-14 | 2.586 | 33,612 | +0 | 0.00% | 86,937 |
| 2025-05-15 | 2025-05-13 | 2.565 | 33,612 | +0 | 0.00% | 86,209 |
| 2025-05-14 | 2025-05-12 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-05-13 | 2025-05-09 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-05-12 | 2025-05-08 | 2.586 | 33,612 | +0 | 0.00% | 86,937 |
| 2025-05-09 | 2025-05-07 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-05-08 | 2025-05-06 | 2.565 | 33,612 | +0 | 0.00% | 86,209 |
| 2025-05-07 | 2025-05-02 | 2.554 | 33,612 | +0 | 0.00% | 85,845 |
| 2025-05-06 | 2025-04-30 | 2.554 | 33,612 | +0 | 0.00% | 85,845 |
| 2025-05-02 | 2025-04-29 | 2.532 | 33,612 | +0 | 0.00% | 85,118 |
| 2025-04-30 | 2025-04-28 | 2.511 | 33,612 | +0 | 0.00% | 84,390 |
| 2025-04-29 | 2025-04-25 | 2.511 | 33,612 | +0 | 0.00% | 84,390 |
| 2025-04-28 | 2025-04-24 | 2.478 | 33,612 | +0 | 0.00% | 83,299 |
| 2025-04-25 | 2025-04-23 | 2.511 | 33,612 | +0 | 0.00% | 84,390 |
| 2025-04-24 | 2025-04-22 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2025-04-23 | 2025-04-17 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2025-04-22 | 2025-04-16 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2025-04-17 | 2025-04-15 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2025-04-16 | 2025-04-14 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2025-04-15 | 2025-04-11 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-04-14 | 2025-04-10 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-04-11 | 2025-04-09 | 2.359 | 33,612 | +0 | 0.00% | 79,298 |
| 2025-04-10 | 2025-04-08 | 2.359 | 33,612 | +0 | 0.00% | 79,298 |
| 2025-04-09 | 2025-04-07 | 2.348 | 33,612 | +0 | 0.00% | 78,934 |
| 2025-04-08 | 2025-04-03 | 2.532 | 33,612 | +0 | 0.00% | 85,118 |
| 2025-04-07 | 2025-04-02 | 2.532 | 33,612 | +0 | 0.00% | 85,118 |
| 2025-04-03 | 2025-04-01 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2025-04-02 | 2025-03-31 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2025-04-01 | 2025-03-28 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2025-03-31 | 2025-03-27 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2025-03-28 | 2025-03-26 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2025-03-27 | 2025-03-25 | 2.478 | 33,612 | +0 | 0.00% | 83,299 |
| 2025-03-26 | 2025-03-24 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2025-03-25 | 2025-03-21 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2025-03-24 | 2025-03-20 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2025-03-21 | 2025-03-19 | 2.522 | 33,612 | +0 | 0.00% | 84,754 |
| 2025-03-20 | 2025-03-18 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2025-03-19 | 2025-03-17 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2025-03-18 | 2025-03-14 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2025-03-17 | 2025-03-13 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2025-03-14 | 2025-03-12 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2025-03-13 | 2025-03-11 | 2.673 | 33,612 | +0 | 0.00% | 89,847 |
| 2025-03-12 | 2025-03-10 | 2.662 | 33,612 | +0 | 0.00% | 89,483 |
| 2025-03-11 | 2025-03-07 | 2.662 | 33,612 | +0 | 0.00% | 89,483 |
| 2025-03-10 | 2025-03-06 | 2.651 | 33,612 | +0 | 0.00% | 89,119 |
| 2025-03-07 | 2025-03-05 | 2.673 | 33,612 | +0 | 0.00% | 89,847 |
| 2025-03-06 | 2025-03-04 | 2.630 | 33,612 | +0 | 0.00% | 88,392 |
| 2025-03-05 | 2025-03-03 | 2.586 | 33,612 | +0 | 0.00% | 86,937 |
| 2025-03-04 | 2025-02-28 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-03-03 | 2025-02-27 | 2.597 | 33,612 | +0 | 0.00% | 87,300 |
| 2025-02-28 | 2025-02-26 | 2.597 | 33,612 | +0 | 0.00% | 87,300 |
| 2025-02-27 | 2025-02-25 | 2.619 | 33,612 | +0 | 0.00% | 88,028 |
| 2025-02-26 | 2025-02-24 | 2.619 | 33,612 | +0 | 0.00% | 88,028 |
| 2025-02-25 | 2025-02-21 | 2.630 | 33,612 | +0 | 0.00% | 88,392 |
| 2025-02-24 | 2025-02-20 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2025-02-21 | 2025-02-19 | 2.532 | 33,612 | +0 | 0.00% | 85,118 |
| 2025-02-20 | 2025-02-18 | 2.554 | 33,612 | +0 | 0.00% | 85,845 |
| 2025-02-19 | 2025-02-17 | 2.543 | 33,612 | +0 | 0.00% | 85,482 |
| 2025-02-18 | 2025-02-14 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2025-02-17 | 2025-02-13 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2025-02-14 | 2025-02-12 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2025-02-13 | 2025-02-11 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-02-12 | 2025-02-10 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2025-02-11 | 2025-02-07 | 2.392 | 33,612 | +0 | 0.00% | 80,389 |
| 2025-02-10 | 2025-02-06 | 2.392 | 33,612 | +0 | 0.00% | 80,389 |
| 2025-02-07 | 2025-02-05 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-02-06 | 2025-02-04 | 2.359 | 33,612 | +0 | 0.00% | 79,298 |
| 2025-02-05 | 2025-02-03 | 2.370 | 33,612 | +0 | 0.00% | 79,662 |
| 2025-02-04 | 2025-01-28 | 2.370 | 33,612 | +0 | 0.00% | 79,662 |
| 2025-02-03 | 2025-01-24 | 2.370 | 33,612 | +0 | 0.00% | 79,662 |
| 2025-01-27 | 2025-01-23 | 2.370 | 33,612 | +0 | 0.00% | 79,662 |
| 2025-01-24 | 2025-01-22 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-01-23 | 2025-01-21 | 2.403 | 33,612 | +0 | 0.00% | 80,753 |
| 2025-01-22 | 2025-01-20 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2025-01-21 | 2025-01-17 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2025-01-20 | 2025-01-16 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-01-17 | 2025-01-15 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-01-16 | 2025-01-14 | 2.392 | 33,612 | +0 | 0.00% | 80,389 |
| 2025-01-15 | 2025-01-13 | 2.370 | 33,612 | +0 | 0.00% | 79,662 |
| 2025-01-14 | 2025-01-10 | 2.392 | 33,612 | +0 | 0.00% | 80,389 |
| 2025-01-13 | 2025-01-09 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2025-01-10 | 2025-01-08 | 2.381 | 33,612 | +0 | 0.00% | 80,025 |
| 2025-01-09 | 2025-01-07 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2025-01-08 | 2025-01-06 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2025-01-07 | 2025-01-03 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2025-01-06 | 2025-01-02 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2025-01-03 | 2024-12-31 | 2.522 | 33,612 | +0 | 0.00% | 84,754 |
| 2025-01-02 | 2024-12-27 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-12-30 | 2024-12-24 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-12-27 | 2024-12-20 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2024-12-23 | 2024-12-19 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-12-20 | 2024-12-18 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-12-19 | 2024-12-17 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-12-18 | 2024-12-16 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2024-12-17 | 2024-12-13 | 2.511 | 33,612 | +0 | 0.00% | 84,390 |
| 2024-12-16 | 2024-12-12 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2024-12-13 | 2024-12-11 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2024-12-12 | 2024-12-10 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-12-11 | 2024-12-09 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2024-12-10 | 2024-12-06 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-12-09 | 2024-12-05 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-12-06 | 2024-12-04 | 2.522 | 33,612 | +0 | 0.00% | 84,754 |
| 2024-12-05 | 2024-12-03 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-12-04 | 2024-12-02 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-12-03 | 2024-11-29 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-12-02 | 2024-11-28 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2024-11-29 | 2024-11-27 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-11-28 | 2024-11-26 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2024-11-27 | 2024-11-25 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2024-11-26 | 2024-11-22 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-11-25 | 2024-11-21 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-11-22 | 2024-11-20 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-11-21 | 2024-11-19 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-11-20 | 2024-11-18 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-11-19 | 2024-11-15 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-11-18 | 2024-11-14 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2024-11-15 | 2024-11-13 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2024-11-14 | 2024-11-12 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-11-13 | 2024-11-11 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-11-12 | 2024-11-08 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-11-11 | 2024-11-07 | 2.478 | 33,612 | +0 | 0.00% | 83,299 |
| 2024-11-08 | 2024-11-06 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-11-07 | 2024-11-05 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-11-06 | 2024-11-04 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-11-05 | 2024-11-01 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2024-11-04 | 2024-10-31 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2024-11-01 | 2024-10-30 | 2.413 | 33,612 | +0 | 0.00% | 81,117 |
| 2024-10-31 | 2024-10-29 | 2.435 | 33,612 | +0 | 0.00% | 81,844 |
| 2024-10-30 | 2024-10-28 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-10-29 | 2024-10-25 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-10-28 | 2024-10-24 | 2.457 | 33,612 | +0 | 0.00% | 82,572 |
| 2024-10-25 | 2024-10-23 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-10-24 | 2024-10-22 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-10-23 | 2024-10-21 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-10-22 | 2024-10-18 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-10-21 | 2024-10-17 | 2.446 | 33,612 | +0 | 0.00% | 82,208 |
| 2024-10-18 | 2024-10-16 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-10-17 | 2024-10-15 | 2.489 | 33,612 | +0 | 0.00% | 83,663 |
| 2024-10-16 | 2024-10-14 | 2.543 | 33,612 | +0 | 0.00% | 85,482 |
| 2024-10-15 | 2024-10-10 | 2.543 | 33,612 | +0 | 0.00% | 85,482 |
| 2024-10-14 | 2024-10-09 | 2.478 | 33,612 | +0 | 0.00% | 83,299 |
| 2024-10-10 | 2024-10-08 | 2.511 | 33,612 | +0 | 0.00% | 84,390 |
| 2024-10-09 | 2024-10-07 | 2.673 | 33,612 | +0 | 0.00% | 89,847 |
| 2024-10-08 | 2024-10-04 | 2.522 | 33,612 | +0 | 0.00% | 84,754 |
| 2024-10-07 | 2024-10-03 | 2.543 | 33,612 | +0 | 0.00% | 85,482 |
| 2024-10-04 | 2024-10-02 | 2.576 | 33,612 | +0 | 0.00% | 86,573 |
| 2024-10-03 | 2024-09-30 | 2.597 | 33,612 | +0 | 0.00% | 87,300 |
| 2024-10-02 | 2024-09-27 | 2.500 | 33,612 | +0 | 0.00% | 84,027 |
| 2024-09-30 | 2024-09-26 | 2.467 | 33,612 | +0 | 0.00% | 82,935 |
| 2024-09-27 | 2024-09-25 | 2.424 | 33,612 | +0 | 0.00% | 81,480 |
| 2024-09-26 | 2024-09-24 | 2.435 | 33,612 | -924 | 0.00% | 81,844 |
| 2024-09-09 | 2024-09-04 | 2.523 | 34,536 | +913 | 0.00% | 87,145 |
| 2024-07-24 | 2024-07-22 | 2.334 | 33,623 | +900 | 0.00% | 78,487 |
| 2024-05-23 | 2024-05-21 | 3.328 | 32,723 | +2,231 | 0.00% | 108,913 |
| 2024-05-16 | 2024-05-13 | 3.376 | 30,492 | +4,192 | 0.00% | 102,942 |
| 2024-04-11 | 2024-04-09 | 3.090 | 26,300 | +7,544 | 0.00% | 81,260 |
| 2023-10-13 | 2023-10-11 | 3.674 | 18,756 | -4,191 | 0.00% | 68,915 |
| 2023-09-11 | 2023-09-06 | 3.759 | 22,947 | +444 | 0.00% | 86,257 |
| 2023-07-05 | 2023-07-03 | 3.686 | 22,503 | -110,975 | 0.00% | 82,945 |
| 2023-06-07 | 2023-06-05 | 3.686 | 133,478 | +73,983 | 0.00% | 491,995 |
| 2023-05-29 | 2023-05-24 | 4.121 | 59,495 | +3,472 | 0.00% | 245,185 |
| 2023-05-10 | 2023-05-08 | 4.212 | 56,023 | +34,833 | 0.00% | 235,943 |
| 2023-04-13 | 2023-04-11 | 4.186 | 21,190 | -80,503 | 0.00% | 88,695 |
| 2023-04-04 | 2023-03-31 | 4.134 | 101,693 | -7,740 | 0.00% | 420,402 |
| 2023-03-28 | 2023-03-24 | 4.237 | 109,433 | -23,222 | 0.00% | 463,709 |
| 2023-03-24 | 2023-03-22 | 4.082 | 132,655 | +7,741 | 0.00% | 541,545 |
| 2023-03-15 | 2023-03-13 | 3.746 | 124,914 | +80,502 | 0.00% | 467,986 |
| 2023-03-08 | 2023-03-06 | 3.785 | 44,412 | -7,741 | 0.00% | 168,109 |
| 2022-12-08 | 2022-12-06 | 3.411 | 52,153 | -77,406 | 0.00% | 177,872 |
| 2022-12-06 | 2022-12-02 | 3.372 | 129,559 | +77,406 | 0.00% | 436,849 |
| 2022-11-30 | 2022-11-28 | 3.256 | 52,153 | -77,406 | 0.00% | 169,787 |
| 2022-11-29 | 2022-11-25 | 3.307 | 129,559 | +77,406 | 0.00% | 428,480 |
| 2022-09-07 | 2022-09-05 | 3.593 | 52,153 | +1,143 | 0.00% | 187,365 |
| 2022-06-01 | 2022-05-30 | 3.500 | 51,010 | -22,714 | 0.00% | 178,542 |
| 2022-05-26 | 2022-05-24 | 3.990 | 73,724 | -75,711 | 0.00% | 294,153 |
| 2022-05-25 | 2022-05-23 | 4.032 | 149,435 | +80,124 | 0.01% | 602,533 |
| 2022-05-12 | 2022-05-10 | 3.934 | 69,311 | +21,354 | 0.00% | 272,651 |
| 2022-05-04 | 2022-04-29 | 3.962 | 47,957 | +7,830 | 0.00% | 189,997 |
| 2022-05-03 | 2022-04-28 | 3.962 | 40,127 | +7,118 | 0.00% | 158,976 |
| 2022-01-04 | 2021-12-31 | 3.695 | 33,009 | -71,180 | 0.00% | 121,965 |
| 2021-12-30 | 2021-12-28 | 3.681 | 104,189 | +71,180 | 0.00% | 383,504 |
| 2021-10-27 | 2021-10-25 | 3.835 | 33,009 | -25,625 | 0.00% | 126,602 |
| 2021-10-06 | 2021-10-04 | 3.723 | 58,634 | +25,625 | 0.00% | 218,294 |
| 2021-09-15 | 2021-09-13 | 3.723 | 33,009 | -33,455 | 0.00% | 122,892 |
| 2021-09-08 | 2021-09-06 | 3.858 | 66,464 | +1,364 | 0.00% | 256,443 |
| 2021-08-25 | 2021-08-23 | 3.758 | 65,100 | +32,768 | 0.00% | 244,644 |
| 2021-07-27 | 2021-07-23 | 3.672 | 32,332 | -697 | 0.00% | 118,720 |
| 2021-07-22 | 2021-07-20 | 3.615 | 33,029 | +697 | 0.00% | 119,384 |
| 2021-05-18 | 2021-05-14 | 4.276 | 32,332 | +1,854 | 0.00% | 138,242 |
| 2021-01-13 | 2021-01-11 | 3.697 | 30,478 | -657 | 0.00% | 112,692 |
| 2020-12-02 | 2020-11-30 | 3.926 | 31,135 | -7,886 | 0.00% | 122,227 |
| 2020-09-04 | 2020-09-02 | 4.171 | 39,021 | +725 | 0.00% | 162,742 |
| 2020-05-15 | 2020-05-13 | 4.731 | 38,296 | +2,023 | 0.00% | 181,162 |
| 2020-04-24 | 2020-04-22 | 4.632 | 36,273 | +3,054 | 0.00% | 168,029 |
| 2020-02-27 | 2020-02-25 | 4.518 | 33,219 | -12,218 | 0.00% | 150,076 |
| 2020-02-19 | 2020-02-17 | 4.583 | 45,437 | +12,218 | 0.00% | 208,249 |
| 2019-09-18 | 2019-09-16 | 4.845 | 33,219 | +18,328 | 0.00% | 160,951 |
| 2019-09-02 | 2019-08-29 | 5.109 | 14,891 | +243 | 0.00% | 76,073 |
| 2019-08-27 | 2019-08-23 | 5.192 | 14,648 | +7,211 | 0.00% | 76,051 |
| 2019-05-17 | 2019-05-15 | 5.550 | 7,437 | +324 | 0.00% | 41,273 |
| 2018-09-21 | 2018-09-19 | 4.401 | 7,113 | -575 | 0.00% | 31,307 |
| 2018-09-04 | 2018-08-31 | 4.246 | 7,688 | +129 | 0.00% | 32,646 |
| 2018-05-23 | 2018-05-18 | 3.946 | 7,559 | -778 | 0.00% | 29,825 |
| 2018-05-16 | 2018-05-14 | 4.438 | 8,337 | +460 | 0.00% | 36,997 |
| 2018-03-28 | 2018-03-26 | 4.250 | 7,877 | -534 | 0.00% | 33,481 |
| 2017-08-30 | 2017-08-28 | 4.438 | 8,411 | +107 | 0.00% | 37,328 |
| 2017-08-29 | 2017-08-25 | 4.457 | 8,304 | -726 | 0.00% | 37,010 |
| 2017-06-05 | 2017-06-01 | 4.889 | 9,030 | +378 | 0.00% | 44,151 |
| 2017-04-24 | 2017-04-20 | 4.790 | 8,652 | -15,155 | 0.00% | 41,447 |
| 2016-11-25 | 2016-11-23 | 5.107 | 23,807 | +15,155 | 0.00% | 121,586 |
| 2016-09-01 | 2016-08-30 | 5.917 | 8,652 | +85 | 0.00% | 51,193 |
| 2016-05-18 | 2016-05-16 | 6.354 | 8,567 | +266 | 0.00% | 54,438 |
| 2015-09-09 | 2015-09-07 | 5.090 | 8,301 | +91 | 0.00% | 42,251 |
| 2015-08-13 | 2015-08-11 | 7.468 | 8,210 | -1,871 | 0.00% | 61,311 |
| 2015-08-12 | 2015-08-10 | 7.468 | 10,081 | +1,871 | 0.00% | 75,284 |
| 2015-06-02 | 2015-05-29 | 8.386 | 8,210 | -19,175 | 0.00% | 68,847 |
| 2015-06-01 | 2015-05-28 | 8.261 | 27,385 | -13,185 | 0.00% | 226,216 |
| 2015-05-20 | 2015-05-18 | 7.301 | 40,570 | -660 | 0.00% | 296,202 |
| 2015-04-29 | 2015-04-27 | 6.675 | 41,230 | -479 | 0.00% | 275,219 |
| 2015-04-27 | 2015-04-23 | 6.175 | 41,709 | +479 | 0.00% | 257,535 |
| 2015-04-23 | 2015-04-21 | 6.443 | 41,230 | +1,186 | 0.00% | 265,659 |
| 2015-04-15 | 2015-04-13 | 6.400 | 40,044 | +466 | 0.00% | 256,297 |
| 2015-03-24 | 2015-03-20 | 5.627 | 39,578 | -17,693 | 0.00% | 222,713 |
| 2015-03-23 | 2015-03-19 | 5.627 | 57,271 | +17,693 | 0.00% | 322,274 |
| 2014-12-16 | 2014-12-12 | 6.723 | 39,578 | -12,571 | 0.00% | 266,065 |
| 2014-08-28 | 2014-08-26 | 6.766 | 52,149 | -4,656 | 0.00% | 352,814 |
| 2014-08-25 | 2014-08-21 | 6.717 | 56,805 | +495 | 0.00% | 381,537 |
| 2014-08-19 | 2014-08-15 | 6.543 | 56,310 | -462 | 0.00% | 368,452 |
| 2014-08-06 | 2014-08-04 | 6.088 | 56,772 | +923 | 0.00% | 345,644 |
| 2014-07-09 | 2014-07-07 | 6.305 | 55,849 | +923 | 0.00% | 352,125 |
| 2014-05-08 | 2014-05-05 | 5.590 | 54,926 | -634 | 0.00% | 307,034 |
| 2014-04-29 | 2014-04-25 | 6.135 | 55,560 | +1,599 | 0.00% | 340,855 |
| 2013-08-22 | 2013-08-20 | 4.851 | 53,961 | +602 | 0.00% | 261,739 |
| 2013-06-07 | 2013-06-05 | 4.941 | 53,359 | +7,261 | 0.00% | 263,634 |
| 2013-05-22 | 2013-05-20 | 5.753 | 46,098 | -887 | 0.00% | 265,199 |
| 2013-05-08 | 2013-05-06 | 7.609 | 46,985 | -11,731 | 0.00% | 357,500 |
| 2013-05-07 | 2013-05-03 | 7.335 | 58,716 | -402 | 0.01% | 430,699 |
| 2013-05-03 | 2013-04-30 | 7.012 | 59,118 | +402 | 0.01% | 414,537 |
| 2013-04-25 | 2013-04-23 | 6.838 | 58,716 | -402 | 0.01% | 401,499 |
| 2013-04-24 | 2013-04-22 | 6.888 | 59,118 | -4,022 | 0.01% | 407,188 |
| 2013-04-16 | 2013-04-12 | 7.348 | 63,140 | +1,606 | 0.01% | 463,964 |
| 2013-04-05 | 2013-04-02 | 7.578 | 61,534 | -7,838 | 0.01% | 466,293 |
| 2013-02-26 | 2013-02-22 | 7.119 | 69,372 | +3,919 | 0.01% | 493,828 |
| 2013-02-22 | 2013-02-20 | 7.246 | 65,453 | +7,839 | 0.01% | 474,280 |
| 2013-02-05 | 2013-02-01 | 7.016 | 57,614 | -7,839 | 0.01% | 404,248 |
| 2013-01-18 | 2013-01-16 | 7.195 | 65,453 | +15,285 | 0.01% | 470,940 |
| 2012-11-12 | 2012-11-08 | 4.388 | 50,168 | -3,919 | 0.01% | 220,162 |
| 2012-11-07 | 2012-11-05 | 4.593 | 54,087 | +3,919 | 0.01% | 248,401 |
| 2012-08-30 | 2012-08-28 | 3.967 | 50,168 | +798 | 0.01% | 199,005 |
| 2012-05-15 | 2012-05-11 | 3.630 | 49,370 | -386 | 0.01% | 179,199 |
| 2012-05-02 | 2012-04-27 | 4.395 | 49,756 | +2,211 | 0.01% | 218,701 |
| 2011-08-29 | 2011-08-25 | 4.211 | 47,545 | +672 | 0.01% | 200,198 |
| 2011-07-08 | 2011-07-06 | 5.779 | 46,873 | -364 | 0.01% | 270,898 |
| 2011-04-13 | 2011-04-11 | 7.026 | 47,237 | +8,407 | 0.01% | 331,865 |
| 2010-12-22 | 2010-12-20 | 6.884 | 38,830 | -194 | 0.00% | 267,301 |
| 2010-11-24 | 2010-11-22 | 7.082 | 39,024 | -176 | 0.00% | 276,375 |
| 2010-11-22 | 2010-11-18 | 7.026 | 39,200 | +176 | 0.00% | 275,401 |
| 2010-11-16 | 2010-11-12 | 7.111 | 39,024 | +353 | 0.00% | 277,481 |
| 2010-10-06 | 2010-10-04 | 7.932 | 38,671 | -14,120 | 0.00% | 306,741 |
| 2010-10-05 | 2010-09-30 | 7.960 | 52,791 | +14,120 | 0.01% | 420,237 |
| 2010-10-04 | 2010-09-29 | 7.649 | 38,671 | -10,590 | 0.00% | 295,785 |
| 2010-09-30 | 2010-09-28 | 7.904 | 49,261 | +10,590 | 0.01% | 389,345 |
| 2010-09-29 | 2010-09-27 | 7.394 | 38,671 | -14,120 | 0.00% | 285,926 |
| 2010-09-28 | 2010-09-24 | 7.535 | 52,791 | +3,530 | 0.01% | 397,804 |
| 2010-09-27 | 2010-09-22 | 7.535 | 49,261 | +10,590 | 0.01% | 371,204 |
| 2010-09-22 | 2010-09-20 | 7.819 | 38,671 | -3,530 | 0.00% | 302,359 |
| 2010-09-21 | 2010-09-17 | 8.159 | 42,201 | -5,295 | 0.01% | 344,305 |
| 2010-09-20 | 2010-09-16 | 7.847 | 47,496 | -10,590 | 0.01% | 372,704 |
| 2010-09-17 | 2010-09-15 | 7.875 | 58,086 | +5,295 | 0.01% | 457,450 |
| 2010-09-16 | 2010-09-14 | 8.045 | 52,791 | +10,590 | 0.01% | 424,723 |
| 2010-09-15 | 2010-09-13 | 7.875 | 42,201 | +3,530 | 0.01% | 332,350 |
| 2010-09-14 | 2010-09-10 | 7.932 | 38,671 | -21,180 | 0.00% | 306,741 |
| 2010-09-13 | 2010-09-09 | 6.997 | 59,851 | -10,590 | 0.01% | 418,790 |
| 2010-09-10 | 2010-09-08 | 6.601 | 70,441 | -7,060 | 0.01% | 464,953 |
| 2010-09-08 | 2010-09-06 | 6.856 | 77,501 | +3,530 | 0.01% | 531,313 |
| 2010-09-07 | 2010-09-03 | 7.111 | 73,971 | +35,300 | 0.01% | 525,972 |
| 2010-08-26 | 2010-08-24 | 5.848 | 38,671 | +457 | 0.00% | 226,156 |
| 2010-04-14 | 2010-04-12 | 8.095 | 38,214 | +998 | 0.01% | 309,339 |
| 2010-04-13 | 2010-04-09 | 8.183 | 37,216 | -6,795 | 0.01% | 304,547 |
| 2009-12-08 | 2009-12-04 | 7.918 | 44,011 | +6,795 | 0.01% | 348,492 |
| 2009-11-30 | 2009-11-26 | 8.507 | 37,216 | -6,795 | 0.01% | 316,597 |
| 2009-11-13 | 2009-11-11 | 8.007 | 44,011 | +6,455 | 0.01% | 352,379 |
| 2009-11-02 | 2009-10-29 | 7.595 | 37,556 | -3,397 | 0.01% | 285,219 |
| 2009-10-21 | 2009-10-19 | 7.006 | 40,953 | -340 | 0.01% | 286,908 |
| 2009-10-19 | 2009-10-15 | 6.800 | 41,293 | +340 | 0.01% | 280,781 |
| 2009-09-18 | 2009-09-16 | 6.240 | 40,953 | -680 | 0.01% | 255,565 |
| 2009-09-02 | 2009-08-31 | 5.868 | 41,633 | +490 | 0.01% | 244,300 |
| 2009-08-13 | 2009-08-11 | 6.285 | 41,143 | -336 | 0.01% | 258,582 |
| 2009-06-24 | 2009-06-22 | 5.391 | 41,479 | -3,357 | 0.01% | 223,628 |
| 2009-06-03 | 2009-06-01 | 5.511 | 44,836 | -335 | 0.01% | 247,069 |
| 2009-05-21 | 2009-05-19 | 4.676 | 45,171 | -6,715 | 0.01% | 211,241 |
| 2009-05-08 | 2009-05-06 | 4.259 | 51,886 | +3,693 | 0.01% | 221,007 |
| 2009-04-30 | 2009-04-28 | 4.066 | 48,193 | +2,302 | 0.01% | 195,975 |
| 2009-04-16 | 2009-04-14 | 4.504 | 45,891 | -3,197 | 0.01% | 206,711 |
| 2009-03-16 | 2009-03-12 | 3.691 | 49,088 | -3,197 | 0.01% | 181,189 |
| 2009-03-04 | 2009-03-02 | 3.535 | 52,285 | -6,394 | 0.01% | 184,812 |
| 2008-11-07 | 2008-11-05 | 2.502 | 58,679 | -2,557 | 0.01% | 146,841 |
| 2008-10-27 | 2008-10-23 | 2.409 | 61,236 | -3,837 | 0.01% | 147,493 |
| 2008-08-14 | 2008-08-12 | 6.040 | 65,073 | +708 | 0.01% | 393,056 |
| 2008-07-07 | 2008-07-03 | 6.609 | 64,365 | -316 | 0.01% | 425,418 |
| 2008-06-02 | 2008-05-29 | 7.527 | 64,681 | -1,265 | 0.01% | 486,826 |
| 2008-04-24 | 2008-04-22 | 6.262 | 65,946 | +1,007 | 0.01% | 412,977 |
| 2007-11-13 | 2007-11-09 | 8.735 | 64,939 | -4,671 | 0.01% | 567,254 |
| 2007-11-06 | 2007-11-02 | 8.414 | 69,610 | -311 | 0.01% | 585,701 |
| 2007-10-16 | 2007-10-12 | 8.575 | 69,921 | +1,557 | 0.01% | 599,545 |
| 2007-10-12 | 2007-10-10 | 8.510 | 68,364 | +1,556 | 0.01% | 581,804 |
| 2007-10-04 | 2007-10-02 | 8.189 | 66,808 | -311 | 0.01% | 547,106 |
| 2007-10-02 | 2007-09-27 | 8.414 | 67,119 | +4,671 | 0.01% | 564,742 |
| 2007-09-07 | 2007-09-05 | 9.153 | 62,448 | +6,228 | 0.01% | 571,566 |
| 2007-09-03 | 2007-08-30 | 9.153 | 56,220 | +311 | 0.01% | 514,563 |
| 2007-08-16 | 2007-08-14 | 9.057 | 55,909 | +202 | 0.01% | 506,363 |
| 2007-08-10 | 2007-08-08 | 9.411 | 55,707 | +4,343 | 0.01% | 524,284 |
| 2007-08-08 | 2007-08-06 | 9.927 | 51,364 | +6,206 | 0.01% | 509,898 |
| 2007-08-02 | 2007-07-31 | 11.184 | 45,158 | -6,206 | 0.01% | 505,054 |
| 2007-08-01 | 2007-07-30 | 11.120 | 51,364 | +6,206 | 0.01% | 571,152 |
| 2007-07-30 | 2007-07-26 | 11.345 | 45,158 | -4,654 | 0.01% | 512,332 |
| 2007-07-27 | 2007-07-25 | 11.087 | 49,812 | +6,205 | 0.01% | 552,289 |
| 2007-07-26 | 2007-07-24 | 11.087 | 43,607 | +6,205 | 0.01% | 483,491 |
| 2007-07-24 | 2007-07-20 | 10.797 | 37,402 | +4,654 | 0.01% | 403,844 |
| 2007-07-18 | 2007-07-16 | 11.055 | 32,748 | -12,410 | 0.01% | 362,037 |
| 2007-07-17 | 2007-07-13 | 10.443 | 45,158 | +7,756 | 0.01% | 471,578 |
| 2007-07-16 | 2007-07-12 | 10.185 | 37,402 | -9,308 | 0.01% | 380,939 |
| 2007-07-13 | 2007-07-11 | 10.282 | 46,710 | -15,513 | 0.01% | 480,258 |
| 2007-07-11 | 2007-07-09 | 10.121 | 62,223 | +15,513 | 0.01% | 629,730 |
| 2007-07-06 | 2007-07-04 | 10.217 | 46,710 | -2,792 | 0.01% | 477,247 |
| 2007-07-03 | 2007-06-28 | 9.766 | 49,502 | +4,654 | 0.01% | 483,436 |
| 2007-06-26 | 2007-06-22 | 9.927 | 44,848 | 0.01% | 445,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy