History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,000 | +0 | 0.00% | 2,571 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,000 | +24 | 0.00% | 2,602 |
| 2025-09-04 | 2025-09-02 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-09-02 | 2025-08-29 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-09-01 | 2025-08-28 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 2.643 | 976 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-22 | 2025-08-20 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-21 | 2025-08-19 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-20 | 2025-08-18 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-18 | 2025-08-14 | 2.684 | 976 | +0 | 0.00% | 2,620 |
| 2025-08-15 | 2025-08-13 | 2.694 | 976 | +0 | 0.00% | 2,630 |
| 2025-08-14 | 2025-08-12 | 2.674 | 976 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-11 | 2025-08-07 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-08 | 2025-08-06 | 2.653 | 976 | +0 | 0.00% | 2,590 |
| 2025-08-07 | 2025-08-05 | 2.664 | 976 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 2.623 | 976 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-30 | 2025-07-28 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-25 | 2025-07-23 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 2.592 | 976 | +0 | 0.00% | 2,530 |
| 2025-07-22 | 2025-07-18 | 2.602 | 976 | +0 | 0.00% | 2,540 |
| 2025-07-21 | 2025-07-17 | 2.633 | 976 | +0 | 0.00% | 2,570 |
| 2025-07-18 | 2025-07-16 | 2.612 | 976 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 2.582 | 976 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 2.541 | 976 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-10 | 2025-07-08 | 2.530 | 976 | +0 | 0.00% | 2,470 |
| 2025-07-09 | 2025-07-07 | 2.551 | 976 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 2.520 | 976 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 2.500 | 976 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 2.469 | 976 | +0 | 0.00% | 2,410 |
| 2025-06-30 | 2025-06-26 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 2.449 | 976 | +0 | 0.00% | 2,390 |
| 2025-06-26 | 2025-06-24 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 2.438 | 976 | +0 | 0.00% | 2,380 |
| 2025-06-24 | 2025-06-20 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 2.418 | 976 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 2.459 | 976 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 2.408 | 976 | +0 | 0.00% | 2,350 |
| 2025-06-18 | 2025-06-16 | 2.428 | 976 | +0 | 0.00% | 2,370 |
| 2025-06-17 | 2025-06-13 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-12 | 2025-06-10 | 2.387 | 976 | +0 | 0.00% | 2,330 |
| 2025-06-11 | 2025-06-09 | 2.377 | 976 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 2.397 | 976 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 2.356 | 976 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 2.346 | 976 | +0 | 0.00% | 2,290 |
| 2025-06-04 | 2025-06-02 | 2.305 | 976 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-06-02 | 2025-05-29 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-30 | 2025-05-28 | 2.336 | 976 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-28 | 2025-05-26 | 2.326 | 976 | +0 | 0.00% | 2,270 |
| 2025-05-27 | 2025-05-23 | 2.597 | 976 | +0 | 0.00% | 2,535 |
| 2025-05-26 | 2025-05-22 | 2.619 | 976 | +52 | 0.00% | 2,556 |
| 2025-05-23 | 2025-05-21 | 2.641 | 924 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 2.608 | 924 | +0 | 0.00% | 2,410 |
| 2025-05-21 | 2025-05-19 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-20 | 2025-05-16 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-16 | 2025-05-14 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-15 | 2025-05-13 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-14 | 2025-05-12 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-05-09 | 2025-05-07 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 2.565 | 924 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-05-02 | 2025-04-29 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-04-25 | 2025-04-23 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 2.348 | 924 | +0 | 0.00% | 2,170 |
| 2025-04-08 | 2025-04-03 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-24 | 2025-03-20 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-03-20 | 2025-03-18 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2025-03-13 | 2025-03-11 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-12 | 2025-03-10 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-11 | 2025-03-07 | 2.662 | 924 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 2.651 | 924 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2025-03-06 | 2025-03-04 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-03-05 | 2025-03-03 | 2.586 | 924 | +0 | 0.00% | 2,390 |
| 2025-03-04 | 2025-02-28 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-03-03 | 2025-02-27 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-26 | 2025-02-24 | 2.619 | 924 | +0 | 0.00% | 2,420 |
| 2025-02-25 | 2025-02-21 | 2.630 | 924 | +0 | 0.00% | 2,430 |
| 2025-02-24 | 2025-02-20 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 2.532 | 924 | +0 | 0.00% | 2,340 |
| 2025-02-20 | 2025-02-18 | 2.554 | 924 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2025-02-18 | 2025-02-14 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-02-11 | 2025-02-07 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-10 | 2025-02-06 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-02-07 | 2025-02-05 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 2.359 | 924 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-04 | 2025-01-28 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-02-03 | 2025-01-24 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-27 | 2025-01-23 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-24 | 2025-01-22 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-21 | 2025-01-17 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-20 | 2025-01-16 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2025-01-14 | 2025-01-10 | 2.392 | 924 | +0 | 0.00% | 2,210 |
| 2025-01-13 | 2025-01-09 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2025-01-10 | 2025-01-08 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2025-01-02 | 2024-12-27 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-27 | 2024-12-20 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-20 | 2024-12-18 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-12-18 | 2024-12-16 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-17 | 2024-12-13 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-13 | 2024-12-11 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-12 | 2024-12-10 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-12-05 | 2024-12-03 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-12-03 | 2024-11-29 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-28 | 2024-11-26 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-11-18 | 2024-11-14 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-13 | 2024-11-11 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-11-08 | 2024-11-06 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-07 | 2024-11-05 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-06 | 2024-11-04 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-11-05 | 2024-11-01 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 2.413 | 924 | +0 | 0.00% | 2,230 |
| 2024-10-31 | 2024-10-29 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-29 | 2024-10-25 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 2.457 | 924 | +0 | 0.00% | 2,270 |
| 2024-10-25 | 2024-10-23 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-21 | 2024-10-17 | 2.446 | 924 | +0 | 0.00% | 2,260 |
| 2024-10-18 | 2024-10-16 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 2.489 | 924 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-14 | 2024-10-09 | 2.478 | 924 | +0 | 0.00% | 2,290 |
| 2024-10-10 | 2024-10-08 | 2.511 | 924 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 2.673 | 924 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 2.522 | 924 | +0 | 0.00% | 2,330 |
| 2024-10-07 | 2024-10-03 | 2.543 | 924 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 2.576 | 924 | +0 | 0.00% | 2,380 |
| 2024-10-03 | 2024-09-30 | 2.597 | 924 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 2.500 | 924 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 2.467 | 924 | +0 | 0.00% | 2,280 |
| 2024-09-27 | 2024-09-25 | 2.424 | 924 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 2.435 | 924 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 2.403 | 924 | +0 | 0.00% | 2,220 |
| 2024-09-24 | 2024-09-20 | 2.381 | 924 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-20 | 2024-09-17 | 2.370 | 924 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 2.327 | 924 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-16 | 2024-09-12 | 2.305 | 924 | +0 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 2.294 | 924 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 2.338 | 924 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 2.316 | 924 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 2.523 | 924 | +0 | 0.00% | 2,332 |
| 2024-09-09 | 2024-09-04 | 2.523 | 924 | +24 | 0.00% | 2,332 |
| 2024-09-05 | 2024-09-03 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-04 | 2024-09-02 | 2.590 | 900 | +0 | 0.00% | 2,331 |
| 2024-09-03 | 2024-08-30 | 2.546 | 900 | +0 | 0.00% | 2,291 |
| 2024-09-02 | 2024-08-29 | 2.512 | 900 | +0 | 0.00% | 2,261 |
| 2024-08-30 | 2024-08-28 | 2.534 | 900 | +0 | 0.00% | 2,281 |
| 2024-08-29 | 2024-08-27 | 2.468 | 900 | +0 | 0.00% | 2,221 |
| 2024-08-28 | 2024-08-26 | 2.490 | 900 | +0 | 0.00% | 2,241 |
| 2024-08-27 | 2024-08-23 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-26 | 2024-08-22 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-23 | 2024-08-21 | 2.434 | 900 | +0 | 0.00% | 2,191 |
| 2024-08-22 | 2024-08-20 | 2.423 | 900 | +0 | 0.00% | 2,181 |
| 2024-08-21 | 2024-08-19 | 2.457 | 900 | +0 | 0.00% | 2,211 |
| 2024-08-20 | 2024-08-16 | 2.412 | 900 | +0 | 0.00% | 2,171 |
| 2024-08-19 | 2024-08-15 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-16 | 2024-08-14 | 2.357 | 900 | +0 | 0.00% | 2,121 |
| 2024-08-15 | 2024-08-13 | 2.345 | 900 | +0 | 0.00% | 2,111 |
| 2024-08-14 | 2024-08-12 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-13 | 2024-08-09 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-12 | 2024-08-08 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-09 | 2024-08-07 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-08 | 2024-08-06 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-08-07 | 2024-08-05 | 2.234 | 900 | +0 | 0.00% | 2,011 |
| 2024-08-06 | 2024-08-02 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-08-05 | 2024-08-01 | 2.290 | 900 | +0 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 2.312 | 900 | +0 | 0.00% | 2,081 |
| 2024-08-01 | 2024-07-30 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-31 | 2024-07-29 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-30 | 2024-07-26 | 2.279 | 900 | +0 | 0.00% | 2,051 |
| 2024-07-29 | 2024-07-25 | 2.301 | 900 | +0 | 0.00% | 2,071 |
| 2024-07-26 | 2024-07-24 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-25 | 2024-07-23 | 2.245 | 900 | +0 | 0.00% | 2,021 |
| 2024-07-24 | 2024-07-22 | 2.334 | 900 | +0 | 0.00% | 2,101 |
| 2024-07-23 | 2024-07-19 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-22 | 2024-07-18 | 2.979 | 900 | +0 | 0.00% | 2,681 |
| 2024-07-19 | 2024-07-17 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-18 | 2024-07-16 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-17 | 2024-07-15 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-16 | 2024-07-12 | 3.024 | 900 | +0 | 0.00% | 2,721 |
| 2024-07-15 | 2024-07-11 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-12 | 2024-07-10 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-11 | 2024-07-09 | 3.012 | 900 | +0 | 0.00% | 2,711 |
| 2024-07-10 | 2024-07-08 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-09 | 2024-07-05 | 2.990 | 900 | +0 | 0.00% | 2,691 |
| 2024-07-08 | 2024-07-04 | 3.001 | 900 | +0 | 0.00% | 2,701 |
| 2024-07-05 | 2024-07-03 | 2.968 | 900 | +0 | 0.00% | 2,671 |
| 2024-07-04 | 2024-07-02 | 2.923 | 900 | +0 | 0.00% | 2,631 |
| 2024-07-03 | 2024-06-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-07-02 | 2024-06-27 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-28 | 2024-06-26 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-27 | 2024-06-25 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-26 | 2024-06-24 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-25 | 2024-06-21 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-24 | 2024-06-20 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-06-21 | 2024-06-19 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-20 | 2024-06-18 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-19 | 2024-06-17 | 2.823 | 900 | +0 | 0.00% | 2,541 |
| 2024-06-18 | 2024-06-14 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-17 | 2024-06-13 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-06-14 | 2024-06-12 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-13 | 2024-06-11 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-12 | 2024-06-07 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-06-11 | 2024-06-06 | 2.879 | 900 | +0 | 0.00% | 2,591 |
| 2024-06-07 | 2024-06-05 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-06 | 2024-06-04 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-05 | 2024-06-03 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-06-04 | 2024-05-31 | 2.846 | 900 | +0 | 0.00% | 2,561 |
| 2024-06-03 | 2024-05-30 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-31 | 2024-05-29 | 2.890 | 900 | +0 | 0.00% | 2,601 |
| 2024-05-30 | 2024-05-28 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-29 | 2024-05-27 | 2.912 | 900 | +0 | 0.00% | 2,621 |
| 2024-05-28 | 2024-05-24 | 2.857 | 900 | +0 | 0.00% | 2,571 |
| 2024-05-27 | 2024-05-23 | 2.868 | 900 | +0 | 0.00% | 2,581 |
| 2024-05-24 | 2024-05-22 | 3.376 | 900 | +0 | 0.00% | 3,038 |
| 2024-05-23 | 2024-05-21 | 3.328 | 900 | +62 | 0.00% | 2,995 |
| 2024-05-22 | 2024-05-20 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-21 | 2024-05-17 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-05-20 | 2024-05-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-17 | 2024-05-14 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-05-16 | 2024-05-13 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-05-14 | 2024-05-10 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-05-13 | 2024-05-09 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-05-10 | 2024-05-08 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-09 | 2024-05-07 | 3.245 | 838 | +0 | 0.00% | 2,719 |
| 2024-05-08 | 2024-05-06 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-05-07 | 2024-05-03 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-06 | 2024-05-02 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-03 | 2024-04-30 | 3.173 | 838 | +0 | 0.00% | 2,659 |
| 2024-05-02 | 2024-04-29 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-04-30 | 2024-04-26 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-04-29 | 2024-04-25 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-26 | 2024-04-24 | 3.149 | 838 | +0 | 0.00% | 2,639 |
| 2024-04-25 | 2024-04-23 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-04-24 | 2024-04-22 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-23 | 2024-04-19 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-22 | 2024-04-18 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-19 | 2024-04-17 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-18 | 2024-04-16 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-17 | 2024-04-15 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-16 | 2024-04-12 | 3.114 | 838 | +0 | 0.00% | 2,609 |
| 2024-04-15 | 2024-04-11 | 3.126 | 838 | +0 | 0.00% | 2,619 |
| 2024-04-12 | 2024-04-10 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-04-11 | 2024-04-09 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-04-10 | 2024-04-08 | 3.042 | 838 | +0 | 0.00% | 2,549 |
| 2024-04-09 | 2024-04-05 | 3.030 | 838 | +0 | 0.00% | 2,539 |
| 2024-04-08 | 2024-04-03 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-05 | 2024-04-02 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-04-03 | 2024-03-28 | 3.018 | 838 | +0 | 0.00% | 2,529 |
| 2024-04-02 | 2024-03-27 | 3.006 | 838 | +0 | 0.00% | 2,519 |
| 2024-03-28 | 2024-03-26 | 3.054 | 838 | +0 | 0.00% | 2,559 |
| 2024-03-27 | 2024-03-25 | 3.066 | 838 | +0 | 0.00% | 2,569 |
| 2024-03-26 | 2024-03-22 | 3.137 | 838 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 3.161 | 838 | +0 | 0.00% | 2,649 |
| 2024-03-22 | 2024-03-20 | 3.090 | 838 | +0 | 0.00% | 2,589 |
| 2024-03-21 | 2024-03-19 | 3.185 | 838 | +0 | 0.00% | 2,669 |
| 2024-03-20 | 2024-03-18 | 3.197 | 838 | +0 | 0.00% | 2,679 |
| 2024-03-19 | 2024-03-15 | 3.209 | 838 | +0 | 0.00% | 2,689 |
| 2024-03-18 | 2024-03-14 | 3.269 | 838 | +0 | 0.00% | 2,739 |
| 2024-03-15 | 2024-03-13 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-03-14 | 2024-03-12 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2024-03-13 | 2024-03-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2024-03-12 | 2024-03-08 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2024-03-11 | 2024-03-07 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-08 | 2024-03-06 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-03-07 | 2024-03-05 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-03-06 | 2024-03-04 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-03-05 | 2024-03-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-03-04 | 2024-02-29 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-02-29 | 2024-02-27 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-02-28 | 2024-02-26 | 3.448 | 838 | +0 | 0.00% | 2,889 |
| 2024-02-27 | 2024-02-23 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-26 | 2024-02-22 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-23 | 2024-02-21 | 3.412 | 838 | +0 | 0.00% | 2,859 |
| 2024-02-22 | 2024-02-20 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-02-21 | 2024-02-19 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-20 | 2024-02-16 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-19 | 2024-02-15 | 3.316 | 838 | +0 | 0.00% | 2,779 |
| 2024-02-16 | 2024-02-14 | 3.352 | 838 | +0 | 0.00% | 2,809 |
| 2024-02-15 | 2024-02-09 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-02-14 | 2024-02-07 | 3.364 | 838 | +0 | 0.00% | 2,819 |
| 2024-02-08 | 2024-02-06 | 3.400 | 838 | +0 | 0.00% | 2,849 |
| 2024-02-07 | 2024-02-05 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-06 | 2024-02-02 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-02-05 | 2024-02-01 | 3.376 | 838 | +0 | 0.00% | 2,829 |
| 2024-02-02 | 2024-01-31 | 3.328 | 838 | +0 | 0.00% | 2,789 |
| 2024-02-01 | 2024-01-30 | 3.424 | 838 | +0 | 0.00% | 2,869 |
| 2024-01-31 | 2024-01-29 | 3.460 | 838 | +0 | 0.00% | 2,899 |
| 2024-01-30 | 2024-01-26 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-29 | 2024-01-25 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-26 | 2024-01-24 | 3.436 | 838 | +0 | 0.00% | 2,879 |
| 2024-01-25 | 2024-01-23 | 3.340 | 838 | +0 | 0.00% | 2,799 |
| 2024-01-24 | 2024-01-22 | 3.233 | 838 | +0 | 0.00% | 2,709 |
| 2024-01-23 | 2024-01-19 | 3.257 | 838 | +0 | 0.00% | 2,729 |
| 2024-01-22 | 2024-01-18 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-19 | 2024-01-17 | 3.483 | 838 | +0 | 0.00% | 2,919 |
| 2024-01-18 | 2024-01-16 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-17 | 2024-01-15 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-16 | 2024-01-12 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2024-01-15 | 2024-01-11 | 3.471 | 838 | +0 | 0.00% | 2,909 |
| 2024-01-12 | 2024-01-10 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2024-01-11 | 2024-01-09 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2024-01-10 | 2024-01-08 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-09 | 2024-01-05 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2024-01-08 | 2024-01-04 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2024-01-05 | 2024-01-03 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2024-01-04 | 2024-01-02 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2024-01-03 | 2023-12-29 | 3.913 | 838 | +0 | 0.00% | 3,279 |
| 2024-01-02 | 2023-12-28 | 3.925 | 838 | +0 | 0.00% | 3,289 |
| 2023-12-29 | 2023-12-27 | 3.805 | 838 | +0 | 0.00% | 3,189 |
| 2023-12-28 | 2023-12-22 | 3.829 | 838 | +0 | 0.00% | 3,209 |
| 2023-12-27 | 2023-12-21 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-22 | 2023-12-20 | 3.746 | 838 | +0 | 0.00% | 3,139 |
| 2023-12-21 | 2023-12-19 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-20 | 2023-12-18 | 3.758 | 838 | +0 | 0.00% | 3,149 |
| 2023-12-19 | 2023-12-15 | 3.770 | 838 | +0 | 0.00% | 3,159 |
| 2023-12-18 | 2023-12-14 | 3.722 | 838 | +0 | 0.00% | 3,119 |
| 2023-12-15 | 2023-12-13 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-14 | 2023-12-12 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-13 | 2023-12-11 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-12-12 | 2023-12-08 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-11 | 2023-12-07 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-12-08 | 2023-12-06 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-12-07 | 2023-12-05 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-06 | 2023-12-04 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-12-05 | 2023-12-01 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-12-04 | 2023-11-30 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-12-01 | 2023-11-29 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-11-30 | 2023-11-28 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-11-29 | 2023-11-27 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-28 | 2023-11-24 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-27 | 2023-11-23 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-24 | 2023-11-22 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-11-23 | 2023-11-21 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-22 | 2023-11-20 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-11-21 | 2023-11-17 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-20 | 2023-11-16 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-17 | 2023-11-15 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-16 | 2023-11-14 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-15 | 2023-11-13 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-14 | 2023-11-10 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-11-13 | 2023-11-09 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-11-10 | 2023-11-08 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-11-09 | 2023-11-07 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-08 | 2023-11-06 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-07 | 2023-11-03 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-11-06 | 2023-11-02 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-03 | 2023-11-01 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-11-02 | 2023-10-31 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-11-01 | 2023-10-30 | 3.543 | 838 | +0 | 0.00% | 2,969 |
| 2023-10-31 | 2023-10-27 | 3.579 | 838 | +0 | 0.00% | 2,999 |
| 2023-10-30 | 2023-10-26 | 3.507 | 838 | +0 | 0.00% | 2,939 |
| 2023-10-27 | 2023-10-25 | 3.519 | 838 | +0 | 0.00% | 2,949 |
| 2023-10-26 | 2023-10-24 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-25 | 2023-10-20 | 3.531 | 838 | +0 | 0.00% | 2,959 |
| 2023-10-24 | 2023-10-19 | 3.555 | 838 | +0 | 0.00% | 2,979 |
| 2023-10-20 | 2023-10-18 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-10-19 | 2023-10-17 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-18 | 2023-10-16 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-10-17 | 2023-10-13 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-16 | 2023-10-12 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-10-13 | 2023-10-11 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-10-12 | 2023-10-10 | 3.615 | 838 | +0 | 0.00% | 3,029 |
| 2023-10-11 | 2023-10-09 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-10 | 2023-10-06 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-10-09 | 2023-10-05 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-10-06 | 2023-10-04 | 3.567 | 838 | +0 | 0.00% | 2,989 |
| 2023-10-05 | 2023-10-03 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-10-04 | 2023-09-29 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-10-03 | 2023-09-28 | 3.686 | 838 | +0 | 0.00% | 3,089 |
| 2023-09-29 | 2023-09-27 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-28 | 2023-09-26 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-27 | 2023-09-25 | 3.674 | 838 | +0 | 0.00% | 3,079 |
| 2023-09-26 | 2023-09-22 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-25 | 2023-09-21 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-22 | 2023-09-20 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-21 | 2023-09-19 | 3.638 | 838 | +0 | 0.00% | 3,049 |
| 2023-09-20 | 2023-09-18 | 3.662 | 838 | +0 | 0.00% | 3,069 |
| 2023-09-19 | 2023-09-15 | 3.698 | 838 | +0 | 0.00% | 3,099 |
| 2023-09-18 | 2023-09-14 | 3.650 | 838 | +0 | 0.00% | 3,059 |
| 2023-09-15 | 2023-09-13 | 3.591 | 838 | +0 | 0.00% | 3,009 |
| 2023-09-14 | 2023-09-12 | 3.603 | 838 | +0 | 0.00% | 3,019 |
| 2023-09-13 | 2023-09-11 | 3.627 | 838 | +0 | 0.00% | 3,039 |
| 2023-09-12 | 2023-09-07 | 3.771 | 838 | +0 | 0.00% | 3,160 |
| 2023-09-11 | 2023-09-06 | 3.759 | 838 | +16 | 0.00% | 3,150 |
| 2023-09-07 | 2023-09-05 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-06 | 2023-09-04 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-09-05 | 2023-08-31 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-09-04 | 2023-08-30 | 3.759 | 822 | +0 | 0.00% | 3,090 |
| 2023-08-31 | 2023-08-29 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-30 | 2023-08-28 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-29 | 2023-08-25 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-08-28 | 2023-08-24 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-25 | 2023-08-23 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 3.795 | 822 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 3.844 | 822 | +0 | 0.00% | 3,160 |
| 2023-08-18 | 2023-08-16 | 3.893 | 822 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 3.990 | 822 | +0 | 0.00% | 3,280 |
| 2023-08-16 | 2023-08-14 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-15 | 2023-08-11 | 3.966 | 822 | +0 | 0.00% | 3,260 |
| 2023-08-14 | 2023-08-10 | 4.002 | 822 | +0 | 0.00% | 3,290 |
| 2023-08-11 | 2023-08-09 | 3.978 | 822 | +0 | 0.00% | 3,270 |
| 2023-08-10 | 2023-08-08 | 3.929 | 822 | +0 | 0.00% | 3,230 |
| 2023-08-09 | 2023-08-07 | 3.917 | 822 | +0 | 0.00% | 3,220 |
| 2023-08-08 | 2023-08-04 | 3.881 | 822 | +0 | 0.00% | 3,190 |
| 2023-08-07 | 2023-08-03 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-04 | 2023-08-02 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-03 | 2023-08-01 | 3.832 | 822 | +0 | 0.00% | 3,150 |
| 2023-08-02 | 2023-07-31 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-08-01 | 2023-07-28 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-31 | 2023-07-27 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-28 | 2023-07-26 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-27 | 2023-07-25 | 3.808 | 822 | +0 | 0.00% | 3,130 |
| 2023-07-26 | 2023-07-24 | 3.783 | 822 | +0 | 0.00% | 3,110 |
| 2023-07-25 | 2023-07-21 | 3.771 | 822 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 3.722 | 822 | +0 | 0.00% | 3,060 |
| 2023-07-21 | 2023-07-19 | 3.735 | 822 | +0 | 0.00% | 3,070 |
| 2023-07-20 | 2023-07-18 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 3.747 | 822 | +0 | 0.00% | 3,080 |
| 2023-07-18 | 2023-07-13 | 3.698 | 822 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-13 | 2023-07-11 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-07-12 | 2023-07-10 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-10 | 2023-07-06 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-07 | 2023-07-05 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-07-05 | 2023-07-03 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-07-04 | 2023-06-30 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-30 | 2023-06-28 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-29 | 2023-06-27 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-28 | 2023-06-26 | 3.576 | 822 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 3.613 | 822 | +0 | 0.00% | 2,970 |
| 2023-06-26 | 2023-06-21 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 3.649 | 822 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-20 | 2023-06-16 | 3.710 | 822 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-16 | 2023-06-14 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-15 | 2023-06-13 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-14 | 2023-06-12 | 3.625 | 822 | +0 | 0.00% | 2,980 |
| 2023-06-13 | 2023-06-09 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-12 | 2023-06-08 | 3.662 | 822 | +0 | 0.00% | 3,010 |
| 2023-06-09 | 2023-06-07 | 3.674 | 822 | +0 | 0.00% | 3,020 |
| 2023-06-08 | 2023-06-06 | 3.637 | 822 | +0 | 0.00% | 2,990 |
| 2023-06-07 | 2023-06-05 | 3.686 | 822 | +0 | 0.00% | 3,030 |
| 2023-06-06 | 2023-06-02 | 3.589 | 822 | +0 | 0.00% | 2,950 |
| 2023-06-05 | 2023-06-01 | 3.540 | 822 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-06-01 | 2023-05-30 | 3.552 | 822 | +0 | 0.00% | 2,920 |
| 2023-05-31 | 2023-05-29 | 3.564 | 822 | +0 | 0.00% | 2,930 |
| 2023-05-30 | 2023-05-25 | 4.095 | 822 | +0 | 0.00% | 3,366 |
| 2023-05-29 | 2023-05-24 | 4.121 | 822 | +48 | 0.00% | 3,388 |
| 2023-05-25 | 2023-05-23 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-24 | 2023-05-22 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-22 | 2023-05-18 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-19 | 2023-05-17 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-18 | 2023-05-16 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-05-17 | 2023-05-15 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-05-16 | 2023-05-12 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-05-12 | 2023-05-10 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-10 | 2023-05-08 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-05-09 | 2023-05-05 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-05-08 | 2023-05-04 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-05-05 | 2023-05-03 | 4.160 | 774 | +0 | 0.00% | 3,220 |
| 2023-05-04 | 2023-05-02 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 4.069 | 774 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 4.108 | 774 | +0 | 0.00% | 3,180 |
| 2023-04-28 | 2023-04-26 | 4.095 | 774 | +0 | 0.00% | 3,170 |
| 2023-04-27 | 2023-04-25 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-04-25 | 2023-04-21 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-04-24 | 2023-04-20 | 4.263 | 774 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-20 | 2023-04-18 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-19 | 2023-04-17 | 4.212 | 774 | +0 | 0.00% | 3,260 |
| 2023-04-18 | 2023-04-14 | 4.276 | 774 | +0 | 0.00% | 3,310 |
| 2023-04-17 | 2023-04-13 | 4.289 | 774 | +0 | 0.00% | 3,320 |
| 2023-04-14 | 2023-04-12 | 4.250 | 774 | +0 | 0.00% | 3,290 |
| 2023-04-13 | 2023-04-11 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 4.224 | 774 | +0 | 0.00% | 3,270 |
| 2023-04-11 | 2023-04-04 | 4.186 | 774 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 4.121 | 774 | +0 | 0.00% | 3,190 |
| 2023-04-04 | 2023-03-31 | 4.134 | 774 | +0 | 0.00% | 3,200 |
| 2023-04-03 | 2023-03-30 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-31 | 2023-03-29 | 4.147 | 774 | +0 | 0.00% | 3,210 |
| 2023-03-30 | 2023-03-28 | 4.057 | 774 | +0 | 0.00% | 3,140 |
| 2023-03-29 | 2023-03-27 | 4.173 | 774 | +0 | 0.00% | 3,230 |
| 2023-03-28 | 2023-03-24 | 4.237 | 774 | +0 | 0.00% | 3,280 |
| 2023-03-27 | 2023-03-23 | 4.199 | 774 | +0 | 0.00% | 3,250 |
| 2023-03-24 | 2023-03-22 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-23 | 2023-03-21 | 4.082 | 774 | +0 | 0.00% | 3,160 |
| 2023-03-22 | 2023-03-20 | 3.901 | 774 | +0 | 0.00% | 3,020 |
| 2023-03-21 | 2023-03-17 | 3.927 | 774 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 3.811 | 774 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-03-16 | 2023-03-14 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-03-15 | 2023-03-13 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-03-13 | 2023-03-09 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-10 | 2023-03-08 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 3.798 | 774 | +0 | 0.00% | 2,940 |
| 2023-03-08 | 2023-03-06 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-07 | 2023-03-03 | 3.759 | 774 | +0 | 0.00% | 2,910 |
| 2023-03-06 | 2023-03-02 | 3.772 | 774 | +0 | 0.00% | 2,920 |
| 2023-03-03 | 2023-03-01 | 3.785 | 774 | +0 | 0.00% | 2,930 |
| 2023-03-02 | 2023-02-28 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-27 | 2023-02-23 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-23 | 2023-02-21 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-22 | 2023-02-20 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-21 | 2023-02-17 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-20 | 2023-02-16 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-17 | 2023-02-15 | 3.746 | 774 | +0 | 0.00% | 2,900 |
| 2023-02-16 | 2023-02-14 | 3.721 | 774 | +0 | 0.00% | 2,880 |
| 2023-02-15 | 2023-02-13 | 3.734 | 774 | +0 | 0.00% | 2,890 |
| 2023-02-14 | 2023-02-10 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-13 | 2023-02-09 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-10 | 2023-02-08 | 3.708 | 774 | +0 | 0.00% | 2,870 |
| 2023-02-09 | 2023-02-07 | 3.695 | 774 | +0 | 0.00% | 2,860 |
| 2023-02-08 | 2023-02-06 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-07 | 2023-02-03 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-06 | 2023-02-02 | 3.682 | 774 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 3.669 | 774 | +0 | 0.00% | 2,840 |
| 2023-02-02 | 2023-01-31 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-02-01 | 2023-01-30 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-31 | 2023-01-27 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-30 | 2023-01-26 | 3.630 | 774 | +0 | 0.00% | 2,810 |
| 2023-01-27 | 2023-01-20 | 3.617 | 774 | +0 | 0.00% | 2,800 |
| 2023-01-26 | 2023-01-19 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-20 | 2023-01-18 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-19 | 2023-01-17 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-18 | 2023-01-16 | 3.604 | 774 | +0 | 0.00% | 2,790 |
| 2023-01-17 | 2023-01-13 | 3.591 | 774 | +0 | 0.00% | 2,780 |
| 2023-01-16 | 2023-01-12 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 3.540 | 774 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-11 | 2023-01-09 | 3.579 | 774 | +0 | 0.00% | 2,770 |
| 2023-01-10 | 2023-01-06 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 3.553 | 774 | +0 | 0.00% | 2,750 |
| 2023-01-06 | 2023-01-04 | 3.566 | 774 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 3.514 | 774 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2023-01-03 | 2022-12-29 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-30 | 2022-12-28 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-29 | 2022-12-23 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-23 | 2022-12-21 | 3.385 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-22 | 2022-12-20 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-21 | 2022-12-19 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-20 | 2022-12-16 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-19 | 2022-12-15 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-16 | 2022-12-14 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-12-15 | 2022-12-13 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-14 | 2022-12-12 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-12-13 | 2022-12-09 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-12-12 | 2022-12-08 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-12-09 | 2022-12-07 | 3.385 | 774 | +0 | 0.00% | 2,620 |
| 2022-12-08 | 2022-12-06 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 3.411 | 774 | +0 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 3.372 | 774 | +0 | 0.00% | 2,610 |
| 2022-12-05 | 2022-12-01 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2022-12-01 | 2022-11-29 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-30 | 2022-11-28 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-29 | 2022-11-25 | 3.307 | 774 | +0 | 0.00% | 2,560 |
| 2022-11-28 | 2022-11-24 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-11-25 | 2022-11-23 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-11-24 | 2022-11-22 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-11-23 | 2022-11-21 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2022-11-22 | 2022-11-18 | 3.217 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-21 | 2022-11-17 | 3.178 | 774 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 3.217 | 774 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 3.178 | 774 | +0 | 0.00% | 2,460 |
| 2022-11-16 | 2022-11-14 | 3.152 | 774 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 3.204 | 774 | +0 | 0.00% | 2,480 |
| 2022-11-14 | 2022-11-10 | 3.101 | 774 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-11-10 | 2022-11-08 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-11-09 | 2022-11-07 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-08 | 2022-11-04 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-11-07 | 2022-11-03 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-11-04 | 2022-11-02 | 3.101 | 774 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 3.023 | 774 | +0 | 0.00% | 2,340 |
| 2022-11-02 | 2022-10-31 | 2.997 | 774 | +0 | 0.00% | 2,320 |
| 2022-11-01 | 2022-10-28 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-31 | 2022-10-27 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-28 | 2022-10-26 | 3.036 | 774 | +0 | 0.00% | 2,350 |
| 2022-10-27 | 2022-10-25 | 3.036 | 774 | +0 | 0.00% | 2,350 |
| 2022-10-26 | 2022-10-24 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-25 | 2022-10-21 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-10-24 | 2022-10-20 | 3.088 | 774 | +0 | 0.00% | 2,390 |
| 2022-10-21 | 2022-10-19 | 3.075 | 774 | +0 | 0.00% | 2,380 |
| 2022-10-20 | 2022-10-18 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-19 | 2022-10-17 | 3.062 | 774 | +0 | 0.00% | 2,370 |
| 2022-10-18 | 2022-10-14 | 3.075 | 774 | +0 | 0.00% | 2,380 |
| 2022-10-17 | 2022-10-13 | 3.113 | 774 | +0 | 0.00% | 2,410 |
| 2022-10-14 | 2022-10-12 | 3.139 | 774 | +0 | 0.00% | 2,430 |
| 2022-10-13 | 2022-10-11 | 3.126 | 774 | +0 | 0.00% | 2,420 |
| 2022-10-12 | 2022-10-10 | 3.191 | 774 | +0 | 0.00% | 2,470 |
| 2022-10-11 | 2022-10-07 | 3.268 | 774 | +0 | 0.00% | 2,530 |
| 2022-10-10 | 2022-10-06 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-10-07 | 2022-10-05 | 3.294 | 774 | +0 | 0.00% | 2,550 |
| 2022-10-06 | 2022-10-03 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-10-05 | 2022-09-30 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-10-03 | 2022-09-29 | 3.256 | 774 | +0 | 0.00% | 2,520 |
| 2022-09-30 | 2022-09-28 | 3.281 | 774 | +0 | 0.00% | 2,540 |
| 2022-09-29 | 2022-09-27 | 3.320 | 774 | +0 | 0.00% | 2,570 |
| 2022-09-28 | 2022-09-26 | 3.359 | 774 | +0 | 0.00% | 2,600 |
| 2022-09-27 | 2022-09-23 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-22 | 2022-09-20 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-09-21 | 2022-09-19 | 3.462 | 774 | +0 | 0.00% | 2,680 |
| 2022-09-20 | 2022-09-16 | 3.398 | 774 | +0 | 0.00% | 2,630 |
| 2022-09-19 | 2022-09-15 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-16 | 2022-09-14 | 3.436 | 774 | +0 | 0.00% | 2,660 |
| 2022-09-15 | 2022-09-13 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-09-14 | 2022-09-09 | 3.449 | 774 | +0 | 0.00% | 2,670 |
| 2022-09-13 | 2022-09-08 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-09 | 2022-09-07 | 3.423 | 774 | +0 | 0.00% | 2,650 |
| 2022-09-08 | 2022-09-06 | 3.619 | 774 | +0 | 0.00% | 2,801 |
| 2022-09-07 | 2022-09-05 | 3.593 | 774 | +17 | 0.00% | 2,781 |
| 2022-09-06 | 2022-09-02 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-05 | 2022-09-01 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-02 | 2022-08-31 | 3.579 | 757 | +0 | 0.00% | 2,710 |
| 2022-09-01 | 2022-08-30 | 3.593 | 757 | +0 | 0.00% | 2,720 |
| 2022-08-31 | 2022-08-29 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-30 | 2022-08-26 | 3.593 | 757 | +0 | 0.00% | 2,720 |
| 2022-08-29 | 2022-08-25 | 3.645 | 757 | +0 | 0.00% | 2,760 |
| 2022-08-26 | 2022-08-24 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-25 | 2022-08-23 | 3.632 | 757 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 3.659 | 757 | +0 | 0.00% | 2,770 |
| 2022-08-23 | 2022-08-19 | 3.672 | 757 | +0 | 0.00% | 2,780 |
| 2022-08-22 | 2022-08-18 | 3.645 | 757 | +0 | 0.00% | 2,760 |
| 2022-08-19 | 2022-08-17 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-08-18 | 2022-08-16 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-08-17 | 2022-08-15 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-08-16 | 2022-08-12 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-08-15 | 2022-08-11 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-08-12 | 2022-08-10 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-11 | 2022-08-09 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-10 | 2022-08-08 | 3.540 | 757 | +0 | 0.00% | 2,680 |
| 2022-08-09 | 2022-08-05 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-08-08 | 2022-08-04 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-08-05 | 2022-08-03 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-08-04 | 2022-08-02 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-08-03 | 2022-08-01 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-08-02 | 2022-07-29 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-08-01 | 2022-07-28 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-29 | 2022-07-27 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-28 | 2022-07-26 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-26 | 2022-07-22 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-25 | 2022-07-21 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-21 | 2022-07-19 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-20 | 2022-07-18 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-19 | 2022-07-15 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-18 | 2022-07-14 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-15 | 2022-07-13 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-07-14 | 2022-07-12 | 3.606 | 757 | +0 | 0.00% | 2,730 |
| 2022-07-13 | 2022-07-11 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-07-12 | 2022-07-08 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-11 | 2022-07-07 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-08 | 2022-07-06 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-07-07 | 2022-07-05 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-06 | 2022-07-04 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-07-05 | 2022-06-30 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-30 | 2022-06-28 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-29 | 2022-06-27 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-27 | 2022-06-23 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-24 | 2022-06-22 | 3.421 | 757 | +0 | 0.00% | 2,590 |
| 2022-06-23 | 2022-06-21 | 3.447 | 757 | +0 | 0.00% | 2,610 |
| 2022-06-22 | 2022-06-20 | 3.408 | 757 | +0 | 0.00% | 2,580 |
| 2022-06-21 | 2022-06-17 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-20 | 2022-06-16 | 3.434 | 757 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-06-16 | 2022-06-14 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-06-15 | 2022-06-13 | 3.461 | 757 | +0 | 0.00% | 2,620 |
| 2022-06-14 | 2022-06-10 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-13 | 2022-06-09 | 3.474 | 757 | +0 | 0.00% | 2,630 |
| 2022-06-10 | 2022-06-08 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-09 | 2022-06-07 | 3.487 | 757 | +0 | 0.00% | 2,640 |
| 2022-06-08 | 2022-06-06 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-06-07 | 2022-06-02 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-06-06 | 2022-06-01 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-06-02 | 2022-05-31 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-06-01 | 2022-05-30 | 3.500 | 757 | +0 | 0.00% | 2,650 |
| 2022-05-31 | 2022-05-27 | 3.513 | 757 | +0 | 0.00% | 2,660 |
| 2022-05-30 | 2022-05-26 | 3.527 | 757 | +0 | 0.00% | 2,670 |
| 2022-05-27 | 2022-05-25 | 3.553 | 757 | +0 | 0.00% | 2,690 |
| 2022-05-26 | 2022-05-24 | 3.990 | 757 | +0 | 0.00% | 3,020 |
| 2022-05-25 | 2022-05-23 | 4.032 | 757 | +45 | 0.00% | 3,052 |
| 2022-05-24 | 2022-05-20 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-23 | 2022-05-19 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-20 | 2022-05-18 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-05-19 | 2022-05-17 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-05-18 | 2022-05-16 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-05-17 | 2022-05-13 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-05-16 | 2022-05-12 | 3.892 | 712 | +0 | 0.00% | 2,771 |
| 2022-05-13 | 2022-05-11 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-05-12 | 2022-05-10 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-05-11 | 2022-05-06 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-10 | 2022-05-05 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-05-06 | 2022-05-04 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-05 | 2022-05-03 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-04 | 2022-04-29 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-05-03 | 2022-04-28 | 3.962 | 712 | +0 | 0.00% | 2,821 |
| 2022-04-29 | 2022-04-27 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-04-28 | 2022-04-26 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-04-27 | 2022-04-25 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-26 | 2022-04-22 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-25 | 2022-04-21 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-22 | 2022-04-20 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-04-21 | 2022-04-19 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-20 | 2022-04-14 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-19 | 2022-04-13 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-04-14 | 2022-04-12 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-04-13 | 2022-04-11 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-04-12 | 2022-04-08 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-04-11 | 2022-04-07 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-08 | 2022-04-06 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-04-07 | 2022-04-04 | 4.074 | 712 | +0 | 0.00% | 2,901 |
| 2022-04-06 | 2022-04-01 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-04-04 | 2022-03-31 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-04-01 | 2022-03-30 | 4.032 | 712 | +0 | 0.00% | 2,871 |
| 2022-03-31 | 2022-03-29 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-30 | 2022-03-28 | 4.046 | 712 | +0 | 0.00% | 2,881 |
| 2022-03-29 | 2022-03-25 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-28 | 2022-03-24 | 4.088 | 712 | +0 | 0.00% | 2,911 |
| 2022-03-25 | 2022-03-23 | 4.074 | 712 | +0 | 0.00% | 2,901 |
| 2022-03-24 | 2022-03-22 | 4.060 | 712 | +0 | 0.00% | 2,891 |
| 2022-03-23 | 2022-03-21 | 4.088 | 712 | +0 | 0.00% | 2,911 |
| 2022-03-22 | 2022-03-18 | 4.004 | 712 | +0 | 0.00% | 2,851 |
| 2022-03-21 | 2022-03-17 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-03-18 | 2022-03-16 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-17 | 2022-03-15 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-16 | 2022-03-14 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2022-03-15 | 2022-03-11 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-14 | 2022-03-10 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2022-03-11 | 2022-03-09 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2022-03-10 | 2022-03-08 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-03-09 | 2022-03-07 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-08 | 2022-03-04 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-03-07 | 2022-03-03 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-03-04 | 2022-03-02 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-03-03 | 2022-03-01 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2022-03-02 | 2022-02-28 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2022-03-01 | 2022-02-25 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-28 | 2022-02-24 | 3.892 | 712 | +0 | 0.00% | 2,771 |
| 2022-02-25 | 2022-02-23 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-24 | 2022-02-22 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-23 | 2022-02-21 | 3.934 | 712 | +0 | 0.00% | 2,801 |
| 2022-02-22 | 2022-02-18 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-21 | 2022-02-17 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-18 | 2022-02-16 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-17 | 2022-02-15 | 3.920 | 712 | +0 | 0.00% | 2,791 |
| 2022-02-16 | 2022-02-14 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-02-15 | 2022-02-11 | 3.948 | 712 | +0 | 0.00% | 2,811 |
| 2022-02-14 | 2022-02-10 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-11 | 2022-02-09 | 4.018 | 712 | +0 | 0.00% | 2,861 |
| 2022-02-10 | 2022-02-08 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-09 | 2022-02-07 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-08 | 2022-02-04 | 3.976 | 712 | +0 | 0.00% | 2,831 |
| 2022-02-07 | 2022-01-31 | 3.990 | 712 | +0 | 0.00% | 2,841 |
| 2022-02-04 | 2022-01-27 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2022-01-28 | 2022-01-26 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2022-01-27 | 2022-01-25 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2022-01-26 | 2022-01-24 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2022-01-25 | 2022-01-21 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-24 | 2022-01-20 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-21 | 2022-01-19 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-20 | 2022-01-18 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-19 | 2022-01-17 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-18 | 2022-01-14 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2022-01-17 | 2022-01-13 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-14 | 2022-01-12 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2022-01-13 | 2022-01-11 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-12 | 2022-01-10 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-11 | 2022-01-07 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-10 | 2022-01-06 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-07 | 2022-01-05 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2022-01-06 | 2022-01-04 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2022-01-05 | 2022-01-03 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2022-01-04 | 2021-12-31 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2022-01-03 | 2021-12-29 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-30 | 2021-12-28 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-29 | 2021-12-24 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-28 | 2021-12-22 | 3.667 | 712 | +0 | 0.00% | 2,611 |
| 2021-12-23 | 2021-12-21 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-22 | 2021-12-20 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-21 | 2021-12-17 | 3.653 | 712 | +0 | 0.00% | 2,601 |
| 2021-12-20 | 2021-12-16 | 3.667 | 712 | +0 | 0.00% | 2,611 |
| 2021-12-17 | 2021-12-15 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-16 | 2021-12-14 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-15 | 2021-12-13 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-12-14 | 2021-12-10 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-13 | 2021-12-09 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-10 | 2021-12-08 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-12-09 | 2021-12-07 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-08 | 2021-12-06 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-07 | 2021-12-03 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-12-06 | 2021-12-02 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-12-03 | 2021-12-01 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-12-02 | 2021-11-30 | 3.681 | 712 | +0 | 0.00% | 2,621 |
| 2021-12-01 | 2021-11-29 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-30 | 2021-11-26 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-29 | 2021-11-25 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-26 | 2021-11-24 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-11-25 | 2021-11-23 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-11-24 | 2021-11-22 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-23 | 2021-11-19 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-22 | 2021-11-18 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-11-19 | 2021-11-17 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-18 | 2021-11-16 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-11-17 | 2021-11-15 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-16 | 2021-11-12 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-15 | 2021-11-11 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2021-11-12 | 2021-11-10 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-11-11 | 2021-11-09 | 3.779 | 712 | +0 | 0.00% | 2,691 |
| 2021-11-10 | 2021-11-08 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-11-09 | 2021-11-05 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-11-08 | 2021-11-04 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-11-05 | 2021-11-03 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-04 | 2021-11-02 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-11-03 | 2021-11-01 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-11-02 | 2021-10-29 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2021-11-01 | 2021-10-28 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-29 | 2021-10-27 | 3.863 | 712 | +0 | 0.00% | 2,751 |
| 2021-10-28 | 2021-10-26 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-27 | 2021-10-25 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-26 | 2021-10-22 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-25 | 2021-10-21 | 3.793 | 712 | +0 | 0.00% | 2,701 |
| 2021-10-22 | 2021-10-20 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-10-21 | 2021-10-19 | 3.906 | 712 | +0 | 0.00% | 2,781 |
| 2021-10-20 | 2021-10-18 | 3.878 | 712 | +0 | 0.00% | 2,761 |
| 2021-10-19 | 2021-10-15 | 3.849 | 712 | +0 | 0.00% | 2,741 |
| 2021-10-18 | 2021-10-12 | 3.807 | 712 | +0 | 0.00% | 2,711 |
| 2021-10-15 | 2021-10-11 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-10-12 | 2021-10-08 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-10-11 | 2021-10-07 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-08 | 2021-10-06 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-07 | 2021-10-05 | 3.737 | 712 | +0 | 0.00% | 2,661 |
| 2021-10-06 | 2021-10-04 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-05 | 2021-09-30 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-10-04 | 2021-09-29 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-09-30 | 2021-09-28 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-29 | 2021-09-27 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-28 | 2021-09-24 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-27 | 2021-09-23 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-24 | 2021-09-21 | 3.765 | 712 | +0 | 0.00% | 2,681 |
| 2021-09-23 | 2021-09-20 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-09-21 | 2021-09-17 | 3.821 | 712 | +0 | 0.00% | 2,721 |
| 2021-09-20 | 2021-09-16 | 3.709 | 712 | +0 | 0.00% | 2,641 |
| 2021-09-17 | 2021-09-15 | 3.751 | 712 | +0 | 0.00% | 2,671 |
| 2021-09-16 | 2021-09-14 | 3.835 | 712 | +0 | 0.00% | 2,731 |
| 2021-09-15 | 2021-09-13 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-14 | 2021-09-10 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-09-13 | 2021-09-09 | 3.695 | 712 | +0 | 0.00% | 2,631 |
| 2021-09-10 | 2021-09-08 | 3.723 | 712 | +0 | 0.00% | 2,651 |
| 2021-09-09 | 2021-09-07 | 3.844 | 712 | +0 | 0.00% | 2,737 |
| 2021-09-08 | 2021-09-06 | 3.858 | 712 | +15 | 0.00% | 2,747 |
| 2021-09-07 | 2021-09-03 | 3.858 | 697 | +0 | 0.00% | 2,689 |
| 2021-09-06 | 2021-09-02 | 3.858 | 697 | +0 | 0.00% | 2,689 |
| 2021-09-03 | 2021-09-01 | 3.844 | 697 | +0 | 0.00% | 2,679 |
| 2021-09-02 | 2021-08-31 | 3.873 | 697 | +0 | 0.00% | 2,699 |
| 2021-09-01 | 2021-08-30 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-08-31 | 2021-08-27 | 3.787 | 697 | +0 | 0.00% | 2,639 |
| 2021-08-30 | 2021-08-26 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-08-27 | 2021-08-25 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-08-26 | 2021-08-24 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-08-25 | 2021-08-23 | 3.758 | 697 | +0 | 0.00% | 2,619 |
| 2021-08-24 | 2021-08-20 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-08-23 | 2021-08-19 | 3.758 | 697 | +0 | 0.00% | 2,619 |
| 2021-08-20 | 2021-08-18 | 3.744 | 697 | +0 | 0.00% | 2,609 |
| 2021-08-19 | 2021-08-17 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-08-18 | 2021-08-16 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-08-17 | 2021-08-13 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-08-16 | 2021-08-12 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-08-13 | 2021-08-11 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-08-12 | 2021-08-10 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-11 | 2021-08-09 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-08-10 | 2021-08-06 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-09 | 2021-08-05 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-08-06 | 2021-08-04 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-08-05 | 2021-08-03 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-08-04 | 2021-08-02 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-08-03 | 2021-07-30 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-08-02 | 2021-07-29 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-30 | 2021-07-28 | 3.572 | 697 | +0 | 0.00% | 2,489 |
| 2021-07-29 | 2021-07-27 | 3.586 | 697 | +0 | 0.00% | 2,499 |
| 2021-07-28 | 2021-07-26 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-27 | 2021-07-23 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-26 | 2021-07-22 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-23 | 2021-07-21 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-22 | 2021-07-20 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-21 | 2021-07-19 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-20 | 2021-07-16 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-19 | 2021-07-15 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-16 | 2021-07-14 | 3.629 | 697 | +0 | 0.00% | 2,529 |
| 2021-07-15 | 2021-07-13 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-14 | 2021-07-12 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-13 | 2021-07-09 | 3.615 | 697 | +0 | 0.00% | 2,519 |
| 2021-07-12 | 2021-07-08 | 3.643 | 697 | +0 | 0.00% | 2,539 |
| 2021-07-09 | 2021-07-07 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-08 | 2021-07-06 | 3.658 | 697 | +0 | 0.00% | 2,549 |
| 2021-07-07 | 2021-07-05 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-07-06 | 2021-07-02 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-07-05 | 2021-06-30 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-07-02 | 2021-06-29 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-30 | 2021-06-28 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-29 | 2021-06-25 | 3.744 | 697 | +0 | 0.00% | 2,609 |
| 2021-06-28 | 2021-06-24 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-25 | 2021-06-23 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-24 | 2021-06-22 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-23 | 2021-06-21 | 3.672 | 697 | +0 | 0.00% | 2,559 |
| 2021-06-22 | 2021-06-18 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-21 | 2021-06-17 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-18 | 2021-06-16 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-17 | 2021-06-15 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-16 | 2021-06-11 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-15 | 2021-06-10 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-11 | 2021-06-09 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-06-10 | 2021-06-08 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-09 | 2021-06-07 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-08 | 2021-06-04 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-07 | 2021-06-03 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-06-04 | 2021-06-02 | 3.729 | 697 | +0 | 0.00% | 2,599 |
| 2021-06-03 | 2021-06-01 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-02 | 2021-05-31 | 3.686 | 697 | +0 | 0.00% | 2,569 |
| 2021-06-01 | 2021-05-28 | 3.715 | 697 | +0 | 0.00% | 2,589 |
| 2021-05-31 | 2021-05-27 | 3.701 | 697 | +0 | 0.00% | 2,579 |
| 2021-05-28 | 2021-05-26 | 3.772 | 697 | +0 | 0.00% | 2,629 |
| 2021-05-27 | 2021-05-25 | 3.801 | 697 | +0 | 0.00% | 2,649 |
| 2021-05-26 | 2021-05-24 | 3.815 | 697 | +0 | 0.00% | 2,659 |
| 2021-05-25 | 2021-05-21 | 3.844 | 697 | +0 | 0.00% | 2,679 |
| 2021-05-24 | 2021-05-20 | 3.830 | 697 | +0 | 0.00% | 2,669 |
| 2021-05-21 | 2021-05-18 | 3.815 | 697 | +0 | 0.00% | 2,659 |
| 2021-05-20 | 2021-05-17 | 4.245 | 697 | +0 | 0.00% | 2,959 |
| 2021-05-18 | 2021-05-14 | 4.276 | 697 | +40 | 0.00% | 2,980 |
| 2021-05-17 | 2021-05-13 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-05-14 | 2021-05-12 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-05-13 | 2021-05-11 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-12 | 2021-05-10 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-11 | 2021-05-07 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-10 | 2021-05-06 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-07 | 2021-05-05 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-06 | 2021-05-04 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-05-05 | 2021-05-03 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-05-04 | 2021-04-30 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-05-03 | 2021-04-29 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-04-30 | 2021-04-28 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-29 | 2021-04-27 | 4.291 | 657 | +0 | 0.00% | 2,819 |
| 2021-04-28 | 2021-04-26 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-27 | 2021-04-23 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-26 | 2021-04-22 | 4.382 | 657 | +0 | 0.00% | 2,879 |
| 2021-04-23 | 2021-04-21 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-04-22 | 2021-04-20 | 4.321 | 657 | +0 | 0.00% | 2,839 |
| 2021-04-21 | 2021-04-19 | 4.306 | 657 | +0 | 0.00% | 2,829 |
| 2021-04-20 | 2021-04-16 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-19 | 2021-04-15 | 4.260 | 657 | +0 | 0.00% | 2,799 |
| 2021-04-16 | 2021-04-14 | 4.337 | 657 | +0 | 0.00% | 2,849 |
| 2021-04-15 | 2021-04-13 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-04-14 | 2021-04-12 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-13 | 2021-04-09 | 4.215 | 657 | +0 | 0.00% | 2,769 |
| 2021-04-12 | 2021-04-08 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-09 | 2021-04-07 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-04-08 | 2021-04-01 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-04-07 | 2021-03-31 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-04-01 | 2021-03-30 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-31 | 2021-03-29 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-30 | 2021-03-26 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-29 | 2021-03-25 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-03-26 | 2021-03-24 | 4.184 | 657 | +0 | 0.00% | 2,749 |
| 2021-03-25 | 2021-03-23 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-24 | 2021-03-22 | 4.215 | 657 | +0 | 0.00% | 2,769 |
| 2021-03-23 | 2021-03-19 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-03-22 | 2021-03-18 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-03-19 | 2021-03-17 | 4.352 | 657 | +0 | 0.00% | 2,859 |
| 2021-03-18 | 2021-03-16 | 4.276 | 657 | +0 | 0.00% | 2,809 |
| 2021-03-17 | 2021-03-15 | 4.230 | 657 | +0 | 0.00% | 2,779 |
| 2021-03-16 | 2021-03-12 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-15 | 2021-03-11 | 4.245 | 657 | +0 | 0.00% | 2,789 |
| 2021-03-12 | 2021-03-10 | 4.200 | 657 | +0 | 0.00% | 2,759 |
| 2021-03-11 | 2021-03-09 | 4.093 | 657 | +0 | 0.00% | 2,689 |
| 2021-03-10 | 2021-03-08 | 4.154 | 657 | +0 | 0.00% | 2,729 |
| 2021-03-09 | 2021-03-05 | 4.124 | 657 | +0 | 0.00% | 2,709 |
| 2021-03-08 | 2021-03-04 | 4.063 | 657 | +0 | 0.00% | 2,669 |
| 2021-03-05 | 2021-03-03 | 3.987 | 657 | +0 | 0.00% | 2,619 |
| 2021-03-04 | 2021-03-02 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-03-03 | 2021-03-01 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2021-03-02 | 2021-02-26 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-03-01 | 2021-02-25 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2021-02-26 | 2021-02-24 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-02-25 | 2021-02-23 | 3.941 | 657 | +0 | 0.00% | 2,589 |
| 2021-02-24 | 2021-02-22 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2021-02-23 | 2021-02-19 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2021-02-22 | 2021-02-18 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-19 | 2021-02-17 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-18 | 2021-02-16 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-02-17 | 2021-02-11 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2021-02-16 | 2021-02-09 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-10 | 2021-02-08 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-09 | 2021-02-05 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-02-08 | 2021-02-04 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-05 | 2021-02-03 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2021-02-04 | 2021-02-02 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-03 | 2021-02-01 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2021-02-02 | 2021-01-29 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-02-01 | 2021-01-28 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-29 | 2021-01-27 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-28 | 2021-01-26 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-27 | 2021-01-25 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-26 | 2021-01-22 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2021-01-25 | 2021-01-21 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-22 | 2021-01-20 | 3.850 | 657 | +0 | 0.00% | 2,529 |
| 2021-01-21 | 2021-01-19 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-20 | 2021-01-18 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2021-01-19 | 2021-01-15 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2021-01-18 | 2021-01-14 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2021-01-15 | 2021-01-13 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-01-14 | 2021-01-12 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2021-01-13 | 2021-01-11 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2021-01-12 | 2021-01-08 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-11 | 2021-01-07 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2021-01-08 | 2021-01-06 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-07 | 2021-01-05 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2021-01-06 | 2021-01-04 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-05 | 2020-12-31 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2021-01-04 | 2020-12-29 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-12-30 | 2020-12-28 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-29 | 2020-12-24 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-28 | 2020-12-22 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-23 | 2020-12-21 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-22 | 2020-12-18 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-12-21 | 2020-12-17 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-18 | 2020-12-16 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-12-17 | 2020-12-15 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-16 | 2020-12-14 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2020-12-15 | 2020-12-11 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-14 | 2020-12-10 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-12-11 | 2020-12-09 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-12-10 | 2020-12-08 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-12-09 | 2020-12-07 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-08 | 2020-12-04 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-07 | 2020-12-03 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-12-04 | 2020-12-02 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-12-03 | 2020-12-01 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-12-02 | 2020-11-30 | 3.926 | 657 | +0 | 0.00% | 2,579 |
| 2020-12-01 | 2020-11-27 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-30 | 2020-11-26 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-11-27 | 2020-11-25 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-11-26 | 2020-11-24 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-25 | 2020-11-23 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-24 | 2020-11-20 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-11-23 | 2020-11-19 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-11-20 | 2020-11-18 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-11-19 | 2020-11-17 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-18 | 2020-11-16 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-17 | 2020-11-13 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-16 | 2020-11-12 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-11-13 | 2020-11-11 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-12 | 2020-11-10 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-11-11 | 2020-11-09 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-11-10 | 2020-11-06 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-11-09 | 2020-11-05 | 3.697 | 657 | +0 | 0.00% | 2,429 |
| 2020-11-06 | 2020-11-04 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-11-05 | 2020-11-03 | 3.682 | 657 | +0 | 0.00% | 2,419 |
| 2020-11-04 | 2020-11-02 | 3.667 | 657 | +0 | 0.00% | 2,409 |
| 2020-11-03 | 2020-10-30 | 3.743 | 657 | +0 | 0.00% | 2,459 |
| 2020-11-02 | 2020-10-29 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-30 | 2020-10-28 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-29 | 2020-10-27 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-10-28 | 2020-10-23 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-27 | 2020-10-22 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-23 | 2020-10-21 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-10-22 | 2020-10-20 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-21 | 2020-10-19 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-20 | 2020-10-16 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-10-19 | 2020-10-15 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-16 | 2020-10-14 | 3.834 | 657 | +0 | 0.00% | 2,519 |
| 2020-10-15 | 2020-10-12 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-10-14 | 2020-10-09 | 3.789 | 657 | +0 | 0.00% | 2,489 |
| 2020-10-12 | 2020-10-08 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-10-09 | 2020-10-07 | 3.774 | 657 | +0 | 0.00% | 2,479 |
| 2020-10-08 | 2020-10-06 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-07 | 2020-10-05 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-10-06 | 2020-09-30 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-10-05 | 2020-09-29 | 3.728 | 657 | +0 | 0.00% | 2,449 |
| 2020-09-30 | 2020-09-28 | 3.713 | 657 | +0 | 0.00% | 2,439 |
| 2020-09-29 | 2020-09-25 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-09-28 | 2020-09-24 | 3.758 | 657 | +0 | 0.00% | 2,469 |
| 2020-09-25 | 2020-09-23 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-09-24 | 2020-09-22 | 3.804 | 657 | +0 | 0.00% | 2,499 |
| 2020-09-23 | 2020-09-21 | 3.819 | 657 | +0 | 0.00% | 2,509 |
| 2020-09-22 | 2020-09-18 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-09-21 | 2020-09-17 | 3.880 | 657 | +0 | 0.00% | 2,549 |
| 2020-09-18 | 2020-09-16 | 3.971 | 657 | +0 | 0.00% | 2,609 |
| 2020-09-17 | 2020-09-15 | 3.926 | 657 | +0 | 0.00% | 2,579 |
| 2020-09-16 | 2020-09-14 | 3.865 | 657 | +0 | 0.00% | 2,539 |
| 2020-09-15 | 2020-09-11 | 3.911 | 657 | +0 | 0.00% | 2,569 |
| 2020-09-14 | 2020-09-10 | 3.895 | 657 | +0 | 0.00% | 2,559 |
| 2020-09-11 | 2020-09-09 | 3.956 | 657 | +0 | 0.00% | 2,599 |
| 2020-09-10 | 2020-09-08 | 3.987 | 657 | +0 | 0.00% | 2,619 |
| 2020-09-09 | 2020-09-07 | 3.971 | 657 | +0 | 0.00% | 2,609 |
| 2020-09-08 | 2020-09-04 | 4.017 | 657 | +0 | 0.00% | 2,639 |
| 2020-09-07 | 2020-09-03 | 4.171 | 657 | +0 | 0.00% | 2,740 |
| 2020-09-04 | 2020-09-02 | 4.171 | 657 | +12 | 0.00% | 2,740 |
| 2020-09-03 | 2020-09-01 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-09-02 | 2020-08-31 | 4.171 | 645 | +0 | 0.00% | 2,690 |
| 2020-09-01 | 2020-08-28 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-31 | 2020-08-27 | 4.140 | 645 | +0 | 0.00% | 2,670 |
| 2020-08-28 | 2020-08-26 | 4.140 | 645 | +0 | 0.00% | 2,670 |
| 2020-08-27 | 2020-08-25 | 4.202 | 645 | +0 | 0.00% | 2,710 |
| 2020-08-26 | 2020-08-24 | 4.186 | 645 | +0 | 0.00% | 2,700 |
| 2020-08-25 | 2020-08-21 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-24 | 2020-08-20 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-21 | 2020-08-19 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-08-20 | 2020-08-18 | 4.186 | 645 | +0 | 0.00% | 2,700 |
| 2020-08-19 | 2020-08-17 | 4.031 | 645 | +0 | 0.00% | 2,600 |
| 2020-08-18 | 2020-08-14 | 4.016 | 645 | +0 | 0.00% | 2,590 |
| 2020-08-17 | 2020-08-13 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-08-14 | 2020-08-12 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-08-13 | 2020-08-11 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-08-12 | 2020-08-10 | 3.737 | 645 | +0 | 0.00% | 2,410 |
| 2020-08-11 | 2020-08-07 | 3.783 | 645 | +0 | 0.00% | 2,440 |
| 2020-08-10 | 2020-08-06 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-08-07 | 2020-08-05 | 3.845 | 645 | +0 | 0.00% | 2,480 |
| 2020-08-06 | 2020-08-04 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-08-05 | 2020-08-03 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-08-04 | 2020-07-31 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-08-03 | 2020-07-30 | 3.830 | 645 | +0 | 0.00% | 2,470 |
| 2020-07-31 | 2020-07-29 | 3.783 | 645 | +0 | 0.00% | 2,440 |
| 2020-07-30 | 2020-07-28 | 3.783 | 645 | +0 | 0.00% | 2,440 |
| 2020-07-29 | 2020-07-27 | 3.768 | 645 | +0 | 0.00% | 2,430 |
| 2020-07-28 | 2020-07-24 | 3.799 | 645 | +0 | 0.00% | 2,450 |
| 2020-07-27 | 2020-07-23 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-07-24 | 2020-07-22 | 3.876 | 645 | +0 | 0.00% | 2,500 |
| 2020-07-23 | 2020-07-21 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-07-22 | 2020-07-20 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-07-21 | 2020-07-17 | 3.876 | 645 | +0 | 0.00% | 2,500 |
| 2020-07-20 | 2020-07-16 | 3.799 | 645 | +0 | 0.00% | 2,450 |
| 2020-07-17 | 2020-07-15 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-07-16 | 2020-07-14 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-07-15 | 2020-07-13 | 3.845 | 645 | +0 | 0.00% | 2,480 |
| 2020-07-14 | 2020-07-10 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-07-13 | 2020-07-09 | 3.938 | 645 | +0 | 0.00% | 2,540 |
| 2020-07-10 | 2020-07-08 | 3.938 | 645 | +0 | 0.00% | 2,540 |
| 2020-07-09 | 2020-07-07 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-07-08 | 2020-07-06 | 4.016 | 645 | +0 | 0.00% | 2,590 |
| 2020-07-07 | 2020-07-03 | 3.938 | 645 | +0 | 0.00% | 2,540 |
| 2020-07-06 | 2020-07-02 | 3.861 | 645 | +0 | 0.00% | 2,490 |
| 2020-07-03 | 2020-06-30 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-07-02 | 2020-06-29 | 3.892 | 645 | +0 | 0.00% | 2,510 |
| 2020-06-30 | 2020-06-26 | 3.954 | 645 | +0 | 0.00% | 2,550 |
| 2020-06-29 | 2020-06-24 | 3.892 | 645 | +0 | 0.00% | 2,510 |
| 2020-06-26 | 2020-06-23 | 3.923 | 645 | +0 | 0.00% | 2,530 |
| 2020-06-24 | 2020-06-22 | 3.954 | 645 | +0 | 0.00% | 2,550 |
| 2020-06-23 | 2020-06-19 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-06-22 | 2020-06-18 | 3.954 | 645 | +0 | 0.00% | 2,550 |
| 2020-06-19 | 2020-06-17 | 4.000 | 645 | +0 | 0.00% | 2,580 |
| 2020-06-18 | 2020-06-16 | 4.016 | 645 | +0 | 0.00% | 2,590 |
| 2020-06-17 | 2020-06-15 | 4.031 | 645 | +0 | 0.00% | 2,600 |
| 2020-06-16 | 2020-06-12 | 4.078 | 645 | +0 | 0.00% | 2,630 |
| 2020-06-15 | 2020-06-11 | 4.171 | 645 | +0 | 0.00% | 2,690 |
| 2020-06-12 | 2020-06-10 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-06-11 | 2020-06-09 | 4.155 | 645 | +0 | 0.00% | 2,680 |
| 2020-06-10 | 2020-06-08 | 4.202 | 645 | +0 | 0.00% | 2,710 |
| 2020-06-09 | 2020-06-05 | 4.109 | 645 | +0 | 0.00% | 2,650 |
| 2020-06-08 | 2020-06-04 | 4.093 | 645 | +0 | 0.00% | 2,640 |
| 2020-06-05 | 2020-06-03 | 4.062 | 645 | +0 | 0.00% | 2,620 |
| 2020-06-04 | 2020-06-02 | 4.016 | 645 | +0 | 0.00% | 2,590 |
| 2020-06-03 | 2020-06-01 | 4.016 | 645 | +0 | 0.00% | 2,590 |
| 2020-06-02 | 2020-05-29 | 3.814 | 645 | +0 | 0.00% | 2,460 |
| 2020-06-01 | 2020-05-28 | 3.845 | 645 | +0 | 0.00% | 2,480 |
| 2020-05-29 | 2020-05-27 | 3.923 | 645 | +0 | 0.00% | 2,530 |
| 2020-05-28 | 2020-05-26 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-05-27 | 2020-05-25 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-05-26 | 2020-05-22 | 3.985 | 645 | +0 | 0.00% | 2,570 |
| 2020-05-25 | 2020-05-21 | 4.093 | 645 | +0 | 0.00% | 2,640 |
| 2020-05-22 | 2020-05-20 | 4.186 | 645 | +0 | 0.00% | 2,700 |
| 2020-05-21 | 2020-05-19 | 4.171 | 645 | +0 | 0.00% | 2,690 |
| 2020-05-20 | 2020-05-18 | 4.140 | 645 | +0 | 0.00% | 2,670 |
| 2020-05-19 | 2020-05-15 | 4.186 | 645 | +0 | 0.00% | 2,700 |
| 2020-05-18 | 2020-05-14 | 4.649 | 645 | +0 | 0.00% | 2,998 |
| 2020-05-15 | 2020-05-13 | 4.731 | 645 | +34 | 0.00% | 3,051 |
| 2020-05-14 | 2020-05-12 | 4.731 | 611 | +0 | 0.00% | 2,890 |
| 2020-05-13 | 2020-05-11 | 4.763 | 611 | +0 | 0.00% | 2,910 |
| 2020-05-12 | 2020-05-08 | 4.731 | 611 | +0 | 0.00% | 2,890 |
| 2020-05-11 | 2020-05-07 | 4.731 | 611 | +0 | 0.00% | 2,890 |
| 2020-05-08 | 2020-05-06 | 4.698 | 611 | +0 | 0.00% | 2,870 |
| 2020-05-07 | 2020-05-05 | 4.616 | 611 | +0 | 0.00% | 2,820 |
| 2020-05-06 | 2020-05-04 | 4.583 | 611 | +0 | 0.00% | 2,800 |
| 2020-05-05 | 2020-04-29 | 4.698 | 611 | +0 | 0.00% | 2,870 |
| 2020-05-04 | 2020-04-28 | 4.665 | 611 | +0 | 0.00% | 2,850 |
| 2020-04-29 | 2020-04-27 | 4.681 | 611 | +0 | 0.00% | 2,860 |
| 2020-04-28 | 2020-04-24 | 4.681 | 611 | +0 | 0.00% | 2,860 |
| 2020-04-27 | 2020-04-23 | 4.665 | 611 | +0 | 0.00% | 2,850 |
| 2020-04-24 | 2020-04-22 | 4.632 | 611 | +0 | 0.00% | 2,830 |
| 2020-04-23 | 2020-04-21 | 4.567 | 611 | +0 | 0.00% | 2,790 |
| 2020-04-22 | 2020-04-20 | 4.665 | 611 | +0 | 0.00% | 2,850 |
| 2020-04-21 | 2020-04-17 | 4.616 | 611 | +0 | 0.00% | 2,820 |
| 2020-04-20 | 2020-04-16 | 4.534 | 611 | +0 | 0.00% | 2,770 |
| 2020-04-17 | 2020-04-15 | 4.534 | 611 | +0 | 0.00% | 2,770 |
| 2020-04-16 | 2020-04-14 | 4.534 | 611 | +0 | 0.00% | 2,770 |
| 2020-04-15 | 2020-04-09 | 4.534 | 611 | +0 | 0.00% | 2,770 |
| 2020-04-14 | 2020-04-08 | 4.567 | 611 | +0 | 0.00% | 2,790 |
| 2020-04-09 | 2020-04-07 | 4.534 | 611 | +0 | 0.00% | 2,770 |
| 2020-04-08 | 2020-04-06 | 4.452 | 611 | +0 | 0.00% | 2,720 |
| 2020-04-07 | 2020-04-03 | 4.436 | 611 | +0 | 0.00% | 2,710 |
| 2020-04-06 | 2020-04-02 | 4.207 | 611 | +0 | 0.00% | 2,570 |
| 2020-04-03 | 2020-04-01 | 4.174 | 611 | +0 | 0.00% | 2,550 |
| 2020-04-02 | 2020-03-31 | 4.207 | 611 | +0 | 0.00% | 2,570 |
| 2020-04-01 | 2020-03-30 | 4.223 | 611 | +0 | 0.00% | 2,580 |
| 2020-03-31 | 2020-03-27 | 4.239 | 611 | +0 | 0.00% | 2,590 |
| 2020-03-30 | 2020-03-26 | 4.141 | 611 | +0 | 0.00% | 2,530 |
| 2020-03-27 | 2020-03-25 | 4.158 | 611 | +0 | 0.00% | 2,540 |
| 2020-03-26 | 2020-03-24 | 4.043 | 611 | +0 | 0.00% | 2,470 |
| 2020-03-25 | 2020-03-23 | 3.896 | 611 | +0 | 0.00% | 2,380 |
| 2020-03-24 | 2020-03-20 | 4.059 | 611 | +0 | 0.00% | 2,480 |
| 2020-03-23 | 2020-03-19 | 3.814 | 611 | +0 | 0.00% | 2,330 |
| 2020-03-20 | 2020-03-18 | 3.978 | 611 | +0 | 0.00% | 2,430 |
| 2020-03-19 | 2020-03-17 | 4.190 | 611 | +0 | 0.00% | 2,560 |
| 2020-03-18 | 2020-03-16 | 4.256 | 611 | +0 | 0.00% | 2,600 |
| 2020-03-17 | 2020-03-13 | 4.452 | 611 | +0 | 0.00% | 2,720 |
| 2020-03-16 | 2020-03-12 | 4.452 | 611 | +0 | 0.00% | 2,720 |
| 2020-03-13 | 2020-03-11 | 4.551 | 611 | +0 | 0.00% | 2,780 |
| 2020-03-12 | 2020-03-10 | 4.551 | 611 | +0 | 0.00% | 2,780 |
| 2020-03-11 | 2020-03-09 | 4.534 | 611 | -2,444 | 0.00% | 2,770 |
| 2020-03-09 | 2020-03-05 | 4.681 | 3,055 | +2,444 | 0.00% | 14,302 |
| 2019-09-02 | 2019-08-29 | 5.109 | 611 | +10 | 0.00% | 3,121 |
| 2019-05-17 | 2019-05-15 | 5.550 | 601 | +26 | 0.00% | 3,335 |
| 2019-01-03 | 2018-12-31 | 4.784 | 575 | -1,149 | 0.00% | 2,751 |
| 2018-09-04 | 2018-08-31 | 4.246 | 1,724 | +28 | 0.00% | 7,321 |
| 2018-05-16 | 2018-05-14 | 4.438 | 1,696 | +94 | 0.00% | 7,526 |
| 2017-09-28 | 2017-09-26 | 4.269 | 1,602 | -534 | 0.00% | 6,839 |
| 2017-08-30 | 2017-08-28 | 4.438 | 2,136 | +27 | 0.00% | 9,479 |
| 2017-07-10 | 2017-07-06 | 4.609 | 2,109 | +1,054 | 0.00% | 9,720 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,055 | +45 | 0.00% | 5,158 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,010 | +9 | 0.00% | 5,976 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,001 | +32 | 0.00% | 6,361 |
| 2015-09-09 | 2015-09-07 | 5.090 | 969 | +10 | 0.00% | 4,932 |
| 2015-05-28 | 2015-05-26 | 7.989 | 959 | -120 | 0.00% | 7,662 |
| 2015-05-07 | 2015-05-05 | 6.738 | 1,079 | -4,793 | 0.00% | 7,270 |
| 2015-05-04 | 2015-04-29 | 6.592 | 5,872 | +479 | 0.00% | 38,707 |
| 2015-04-24 | 2015-04-22 | 6.422 | 5,393 | +4,794 | 0.00% | 34,633 |
| 2015-04-23 | 2015-04-21 | 6.443 | 599 | +17 | 0.00% | 3,860 |
| 2014-08-25 | 2014-08-21 | 6.717 | 582 | +5 | 0.00% | 3,909 |
| 2014-07-08 | 2014-07-04 | 6.370 | 577 | -461 | 0.00% | 3,675 |
| 2014-04-29 | 2014-04-25 | 6.135 | 1,038 | +29 | 0.00% | 6,368 |
| 2013-08-22 | 2013-08-20 | 4.851 | 1,009 | +12 | 0.00% | 4,894 |
| 2013-05-08 | 2013-05-06 | 7.609 | 997 | +92 | 0.00% | 7,586 |
| 2013-04-16 | 2013-04-12 | 7.348 | 905 | +23 | 0.00% | 6,650 |
| 2013-01-11 | 2013-01-09 | 5.792 | 882 | -1,568 | 0.00% | 5,108 |
| 2012-08-30 | 2012-08-28 | 3.967 | 2,450 | +39 | 0.00% | 9,719 |
| 2012-05-02 | 2012-04-27 | 4.395 | 2,411 | +107 | 0.00% | 10,597 |
| 2011-08-29 | 2011-08-25 | 4.211 | 2,304 | +33 | 0.00% | 9,701 |
| 2011-04-13 | 2011-04-11 | 7.026 | 2,271 | +65 | 0.00% | 15,955 |
| 2010-08-26 | 2010-08-24 | 5.848 | 2,206 | +26 | 0.00% | 12,901 |
| 2010-04-14 | 2010-04-12 | 8.095 | 2,180 | +57 | 0.00% | 17,647 |
| 2010-02-18 | 2010-02-12 | 7.035 | 2,123 | -40,767 | 0.00% | 14,936 |
| 2010-02-09 | 2010-02-05 | 6.476 | 42,890 | +13,589 | 0.01% | 277,753 |
| 2010-02-08 | 2010-02-04 | 6.623 | 29,301 | +27,178 | 0.00% | 194,064 |
| 2009-11-09 | 2009-11-05 | 8.684 | 2,123 | -2,378 | 0.00% | 18,435 |
| 2009-11-06 | 2009-11-04 | 8.478 | 4,501 | +2,378 | 0.00% | 38,158 |
| 2009-11-04 | 2009-11-02 | 8.095 | 2,123 | -340 | 0.00% | 17,186 |
| 2009-09-02 | 2009-08-31 | 5.868 | 2,463 | +29 | 0.00% | 14,453 |
| 2009-04-30 | 2009-04-28 | 4.066 | 2,434 | +116 | 0.00% | 9,898 |
| 2009-04-28 | 2009-04-24 | 4.442 | 2,318 | -639 | 0.00% | 10,296 |
| 2008-08-14 | 2008-08-12 | 6.040 | 2,957 | +32 | 0.00% | 17,861 |
| 2008-04-24 | 2008-04-22 | 6.262 | 2,925 | +45 | 0.00% | 18,317 |
| 2008-03-26 | 2008-03-20 | 6.648 | 2,880 | -6,228 | 0.00% | 19,145 |
| 2008-03-20 | 2008-03-18 | 6.616 | 9,108 | -6,228 | 0.00% | 60,255 |
| 2008-03-17 | 2008-03-13 | 6.359 | 15,336 | +6,228 | 0.00% | 97,517 |
| 2008-01-10 | 2008-01-08 | 6.905 | 9,108 | -311 | 0.00% | 62,888 |
| 2007-12-28 | 2007-12-24 | 7.065 | 9,419 | -1,246 | 0.00% | 66,547 |
| 2007-12-07 | 2007-12-05 | 7.354 | 10,665 | -934 | 0.00% | 78,433 |
| 2007-11-16 | 2007-11-14 | 8.542 | 11,599 | -1,557 | 0.00% | 99,084 |
| 2007-11-13 | 2007-11-09 | 8.735 | 13,156 | -31,138 | 0.00% | 114,920 |
| 2007-11-06 | 2007-11-02 | 8.414 | 44,294 | +311 | 0.01% | 372,691 |
| 2007-10-16 | 2007-10-12 | 8.575 | 43,983 | +1,557 | 0.01% | 377,137 |
| 2007-09-13 | 2007-09-11 | 8.864 | 42,426 | -1,557 | 0.01% | 376,049 |
| 2007-08-16 | 2007-08-14 | 9.057 | 43,983 | +159 | 0.01% | 398,350 |
| 2007-08-01 | 2007-07-30 | 11.120 | 43,824 | +6,205 | 0.01% | 487,310 |
| 2007-07-24 | 2007-07-20 | 10.797 | 37,619 | -31,026 | 0.01% | 406,187 |
| 2007-07-18 | 2007-07-16 | 11.055 | 68,645 | +15,513 | 0.01% | 758,887 |
| 2007-07-13 | 2007-07-11 | 10.282 | 53,132 | +15,513 | 0.01% | 546,287 |
| 2007-06-26 | 2007-06-22 | 9.927 | 37,619 | 0.01% | 373,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy