History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 234,948 | +0 | 0.01% | 570,924 |
| 2025-10-13 | 2025-10-09 | 2.430 | 234,948 | +0 | 0.01% | 570,924 |
| 2025-10-10 | 2025-10-08 | 2.410 | 234,948 | +0 | 0.01% | 566,225 |
| 2025-10-09 | 2025-10-06 | 2.430 | 234,948 | +0 | 0.01% | 570,924 |
| 2025-10-08 | 2025-10-03 | 2.450 | 234,948 | +0 | 0.01% | 575,623 |
| 2025-10-06 | 2025-10-02 | 2.450 | 234,948 | +0 | 0.01% | 575,623 |
| 2025-10-03 | 2025-09-30 | 2.430 | 234,948 | +0 | 0.01% | 570,924 |
| 2025-10-02 | 2025-09-29 | 2.420 | 234,948 | +0 | 0.01% | 568,574 |
| 2025-09-30 | 2025-09-26 | 2.400 | 234,948 | +0 | 0.01% | 563,875 |
| 2025-09-29 | 2025-09-25 | 2.400 | 234,948 | +0 | 0.01% | 563,875 |
| 2025-09-26 | 2025-09-24 | 2.440 | 234,948 | +0 | 0.01% | 573,273 |
| 2025-09-25 | 2025-09-23 | 2.470 | 234,948 | +0 | 0.01% | 580,322 |
| 2025-09-24 | 2025-09-22 | 2.480 | 234,948 | +0 | 0.01% | 582,671 |
| 2025-09-23 | 2025-09-19 | 2.490 | 234,948 | +0 | 0.01% | 585,021 |
| 2025-09-22 | 2025-09-18 | 2.500 | 234,948 | +0 | 0.01% | 587,370 |
| 2025-09-19 | 2025-09-17 | 2.560 | 234,948 | +0 | 0.01% | 601,467 |
| 2025-09-18 | 2025-09-16 | 2.550 | 234,948 | +0 | 0.01% | 599,117 |
| 2025-09-17 | 2025-09-15 | 2.550 | 234,948 | +0 | 0.01% | 599,117 |
| 2025-09-16 | 2025-09-12 | 2.540 | 234,948 | +0 | 0.01% | 596,768 |
| 2025-09-15 | 2025-09-11 | 2.510 | 234,948 | +0 | 0.01% | 589,719 |
| 2025-09-12 | 2025-09-10 | 2.490 | 234,948 | +0 | 0.01% | 585,021 |
| 2025-09-11 | 2025-09-09 | 2.470 | 234,948 | +0 | 0.01% | 580,322 |
| 2025-09-10 | 2025-09-08 | 2.470 | 234,948 | +0 | 0.01% | 580,322 |
| 2025-09-09 | 2025-09-05 | 2.470 | 234,948 | +0 | 0.01% | 580,322 |
| 2025-09-08 | 2025-09-04 | 2.571 | 234,948 | +0 | 0.01% | 604,162 |
| 2025-09-05 | 2025-09-03 | 2.602 | 234,948 | +5,616 | 0.01% | 611,383 |
| 2025-09-04 | 2025-09-02 | 2.602 | 229,332 | +0 | 0.01% | 596,769 |
| 2025-09-03 | 2025-09-01 | 2.602 | 229,332 | +0 | 0.01% | 596,769 |
| 2025-09-02 | 2025-08-29 | 2.643 | 229,332 | +0 | 0.01% | 606,167 |
| 2025-09-01 | 2025-08-28 | 2.623 | 229,332 | +0 | 0.01% | 601,468 |
| 2025-08-29 | 2025-08-27 | 2.643 | 229,332 | +0 | 0.01% | 606,167 |
| 2025-08-28 | 2025-08-26 | 2.674 | 229,332 | +0 | 0.01% | 613,215 |
| 2025-08-27 | 2025-08-25 | 2.643 | 229,332 | +0 | 0.01% | 606,167 |
| 2025-08-26 | 2025-08-22 | 2.664 | 229,332 | +0 | 0.01% | 610,866 |
| 2025-08-25 | 2025-08-21 | 2.694 | 229,332 | +0 | 0.01% | 617,914 |
| 2025-08-22 | 2025-08-20 | 2.694 | 229,332 | +0 | 0.01% | 617,914 |
| 2025-08-21 | 2025-08-19 | 2.674 | 229,332 | +0 | 0.01% | 613,215 |
| 2025-08-20 | 2025-08-18 | 2.664 | 229,332 | +0 | 0.01% | 610,866 |
| 2025-08-19 | 2025-08-15 | 2.684 | 229,332 | +0 | 0.01% | 615,565 |
| 2025-08-18 | 2025-08-14 | 2.684 | 229,332 | +0 | 0.01% | 615,565 |
| 2025-08-15 | 2025-08-13 | 2.694 | 229,332 | +0 | 0.01% | 617,914 |
| 2025-08-14 | 2025-08-12 | 2.674 | 229,332 | +0 | 0.01% | 613,215 |
| 2025-08-13 | 2025-08-11 | 2.664 | 229,332 | +0 | 0.01% | 610,866 |
| 2025-08-12 | 2025-08-08 | 2.653 | 229,332 | +0 | 0.01% | 608,516 |
| 2025-08-11 | 2025-08-07 | 2.653 | 229,332 | +0 | 0.01% | 608,516 |
| 2025-08-08 | 2025-08-06 | 2.653 | 229,332 | +0 | 0.01% | 608,516 |
| 2025-08-07 | 2025-08-05 | 2.664 | 229,332 | +0 | 0.01% | 610,866 |
| 2025-08-06 | 2025-08-04 | 2.623 | 229,332 | +0 | 0.01% | 601,468 |
| 2025-08-05 | 2025-08-01 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-08-04 | 2025-07-31 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-08-01 | 2025-07-30 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-07-31 | 2025-07-29 | 2.633 | 229,332 | +0 | 0.01% | 603,817 |
| 2025-07-30 | 2025-07-28 | 2.602 | 229,332 | +0 | 0.01% | 596,769 |
| 2025-07-29 | 2025-07-25 | 2.582 | 229,332 | +0 | 0.01% | 592,070 |
| 2025-07-28 | 2025-07-24 | 2.602 | 229,332 | +0 | 0.01% | 596,769 |
| 2025-07-25 | 2025-07-23 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-07-24 | 2025-07-22 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-07-23 | 2025-07-21 | 2.592 | 229,332 | +0 | 0.01% | 594,419 |
| 2025-07-22 | 2025-07-18 | 2.602 | 229,332 | +0 | 0.01% | 596,769 |
| 2025-07-21 | 2025-07-17 | 2.633 | 229,332 | +0 | 0.01% | 603,817 |
| 2025-07-18 | 2025-07-16 | 2.612 | 229,332 | +0 | 0.01% | 599,118 |
| 2025-07-17 | 2025-07-15 | 2.582 | 229,332 | +0 | 0.01% | 592,070 |
| 2025-07-16 | 2025-07-14 | 2.582 | 229,332 | +0 | 0.01% | 592,070 |
| 2025-07-15 | 2025-07-11 | 2.541 | 229,332 | +0 | 0.01% | 582,672 |
| 2025-07-14 | 2025-07-10 | 2.541 | 229,332 | +0 | 0.01% | 582,672 |
| 2025-07-11 | 2025-07-09 | 2.551 | 229,332 | +0 | 0.01% | 585,021 |
| 2025-07-10 | 2025-07-08 | 2.530 | 229,332 | +0 | 0.01% | 580,322 |
| 2025-07-09 | 2025-07-07 | 2.551 | 229,332 | +0 | 0.01% | 585,021 |
| 2025-07-08 | 2025-07-04 | 2.520 | 229,332 | +0 | 0.01% | 577,973 |
| 2025-07-07 | 2025-07-03 | 2.500 | 229,332 | +0 | 0.01% | 573,274 |
| 2025-07-04 | 2025-07-02 | 2.500 | 229,332 | +0 | 0.01% | 573,274 |
| 2025-07-03 | 2025-06-30 | 2.459 | 229,332 | +0 | 0.01% | 563,876 |
| 2025-07-02 | 2025-06-27 | 2.469 | 229,332 | +0 | 0.01% | 566,225 |
| 2025-06-30 | 2025-06-26 | 2.449 | 229,332 | +0 | 0.01% | 561,526 |
| 2025-06-27 | 2025-06-25 | 2.449 | 229,332 | +0 | 0.01% | 561,526 |
| 2025-06-26 | 2025-06-24 | 2.459 | 229,332 | +0 | 0.01% | 563,876 |
| 2025-06-25 | 2025-06-23 | 2.438 | 229,332 | +0 | 0.01% | 559,177 |
| 2025-06-24 | 2025-06-20 | 2.418 | 229,332 | +0 | 0.01% | 554,478 |
| 2025-06-23 | 2025-06-19 | 2.418 | 229,332 | +0 | 0.01% | 554,478 |
| 2025-06-20 | 2025-06-18 | 2.459 | 229,332 | +0 | 0.01% | 563,876 |
| 2025-06-19 | 2025-06-17 | 2.408 | 229,332 | +0 | 0.01% | 552,128 |
| 2025-06-18 | 2025-06-16 | 2.428 | 229,332 | +0 | 0.01% | 556,827 |
| 2025-06-17 | 2025-06-13 | 2.397 | 229,332 | +0 | 0.01% | 549,779 |
| 2025-06-16 | 2025-06-12 | 2.377 | 229,332 | +0 | 0.01% | 545,080 |
| 2025-06-13 | 2025-06-11 | 2.387 | 229,332 | +0 | 0.01% | 547,430 |
| 2025-06-12 | 2025-06-10 | 2.387 | 229,332 | +0 | 0.01% | 547,430 |
| 2025-06-11 | 2025-06-09 | 2.377 | 229,332 | +0 | 0.01% | 545,080 |
| 2025-06-10 | 2025-06-06 | 2.397 | 229,332 | +0 | 0.01% | 549,779 |
| 2025-06-09 | 2025-06-05 | 2.356 | 229,332 | +0 | 0.01% | 540,381 |
| 2025-06-06 | 2025-06-04 | 2.326 | 229,332 | +0 | 0.01% | 533,333 |
| 2025-06-05 | 2025-06-03 | 2.346 | 229,332 | +0 | 0.01% | 538,032 |
| 2025-06-04 | 2025-06-02 | 2.305 | 229,332 | +0 | 0.01% | 528,634 |
| 2025-06-03 | 2025-05-30 | 2.326 | 229,332 | +0 | 0.01% | 533,333 |
| 2025-06-02 | 2025-05-29 | 2.326 | 229,332 | +0 | 0.01% | 533,333 |
| 2025-05-30 | 2025-05-28 | 2.336 | 229,332 | +0 | 0.01% | 535,682 |
| 2025-05-29 | 2025-05-27 | 2.326 | 229,332 | +0 | 0.01% | 533,333 |
| 2025-05-28 | 2025-05-26 | 2.326 | 229,332 | +0 | 0.01% | 533,333 |
| 2025-05-27 | 2025-05-23 | 2.597 | 229,332 | +0 | 0.01% | 595,644 |
| 2025-05-26 | 2025-05-22 | 2.619 | 229,332 | +12,231 | 0.01% | 600,607 |
| 2025-05-23 | 2025-05-21 | 2.641 | 217,101 | +0 | 0.01% | 573,274 |
| 2025-05-22 | 2025-05-20 | 2.608 | 217,101 | +0 | 0.01% | 566,225 |
| 2025-05-21 | 2025-05-19 | 2.586 | 217,101 | +0 | 0.01% | 561,527 |
| 2025-05-20 | 2025-05-16 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-05-19 | 2025-05-15 | 2.586 | 217,101 | +0 | 0.01% | 561,527 |
| 2025-05-16 | 2025-05-14 | 2.586 | 217,101 | +0 | 0.01% | 561,527 |
| 2025-05-15 | 2025-05-13 | 2.565 | 217,101 | +0 | 0.01% | 556,828 |
| 2025-05-14 | 2025-05-12 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-05-13 | 2025-05-09 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-05-12 | 2025-05-08 | 2.586 | 217,101 | +0 | 0.01% | 561,527 |
| 2025-05-09 | 2025-05-07 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-05-08 | 2025-05-06 | 2.565 | 217,101 | +0 | 0.01% | 556,828 |
| 2025-05-07 | 2025-05-02 | 2.554 | 217,101 | +0 | 0.01% | 554,478 |
| 2025-05-06 | 2025-04-30 | 2.554 | 217,101 | +0 | 0.01% | 554,478 |
| 2025-05-02 | 2025-04-29 | 2.532 | 217,101 | +0 | 0.01% | 549,779 |
| 2025-04-30 | 2025-04-28 | 2.511 | 217,101 | +0 | 0.01% | 545,080 |
| 2025-04-29 | 2025-04-25 | 2.511 | 217,101 | +0 | 0.01% | 545,080 |
| 2025-04-28 | 2025-04-24 | 2.478 | 217,101 | +0 | 0.01% | 538,032 |
| 2025-04-25 | 2025-04-23 | 2.511 | 217,101 | +0 | 0.01% | 545,080 |
| 2025-04-24 | 2025-04-22 | 2.467 | 217,101 | +0 | 0.01% | 535,682 |
| 2025-04-23 | 2025-04-17 | 2.446 | 217,101 | +0 | 0.01% | 530,983 |
| 2025-04-22 | 2025-04-16 | 2.435 | 217,101 | +0 | 0.01% | 528,634 |
| 2025-04-17 | 2025-04-15 | 2.446 | 217,101 | +0 | 0.01% | 530,983 |
| 2025-04-16 | 2025-04-14 | 2.424 | 217,101 | +0 | 0.01% | 526,284 |
| 2025-04-15 | 2025-04-11 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-04-14 | 2025-04-10 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-04-11 | 2025-04-09 | 2.359 | 217,101 | +0 | 0.01% | 512,187 |
| 2025-04-10 | 2025-04-08 | 2.359 | 217,101 | +0 | 0.01% | 512,187 |
| 2025-04-09 | 2025-04-07 | 2.348 | 217,101 | +0 | 0.01% | 509,838 |
| 2025-04-08 | 2025-04-03 | 2.532 | 217,101 | +0 | 0.01% | 549,779 |
| 2025-04-07 | 2025-04-02 | 2.532 | 217,101 | +0 | 0.01% | 549,779 |
| 2025-04-03 | 2025-04-01 | 2.500 | 217,101 | +0 | 0.01% | 542,731 |
| 2025-04-02 | 2025-03-31 | 2.467 | 217,101 | +0 | 0.01% | 535,682 |
| 2025-04-01 | 2025-03-28 | 2.500 | 217,101 | +0 | 0.01% | 542,731 |
| 2025-03-31 | 2025-03-27 | 2.500 | 217,101 | +0 | 0.01% | 542,731 |
| 2025-03-28 | 2025-03-26 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2025-03-27 | 2025-03-25 | 2.478 | 217,101 | +0 | 0.01% | 538,032 |
| 2025-03-26 | 2025-03-24 | 2.467 | 217,101 | +0 | 0.01% | 535,682 |
| 2025-03-25 | 2025-03-21 | 2.457 | 217,101 | +0 | 0.01% | 533,333 |
| 2025-03-24 | 2025-03-20 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2025-03-21 | 2025-03-19 | 2.522 | 217,101 | +0 | 0.01% | 547,430 |
| 2025-03-20 | 2025-03-18 | 2.500 | 217,101 | +0 | 0.01% | 542,731 |
| 2025-03-19 | 2025-03-17 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2025-03-18 | 2025-03-14 | 2.467 | 217,101 | +0 | 0.01% | 535,682 |
| 2025-03-17 | 2025-03-13 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2025-03-14 | 2025-03-12 | 2.457 | 217,101 | +0 | 0.01% | 533,333 |
| 2025-03-13 | 2025-03-11 | 2.673 | 217,101 | +0 | 0.01% | 580,322 |
| 2025-03-12 | 2025-03-10 | 2.662 | 217,101 | +0 | 0.01% | 577,973 |
| 2025-03-11 | 2025-03-07 | 2.662 | 217,101 | +0 | 0.01% | 577,973 |
| 2025-03-10 | 2025-03-06 | 2.651 | 217,101 | +0 | 0.01% | 575,623 |
| 2025-03-07 | 2025-03-05 | 2.673 | 217,101 | +0 | 0.01% | 580,322 |
| 2025-03-06 | 2025-03-04 | 2.630 | 217,101 | +0 | 0.01% | 570,924 |
| 2025-03-05 | 2025-03-03 | 2.586 | 217,101 | +0 | 0.01% | 561,527 |
| 2025-03-04 | 2025-02-28 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-03-03 | 2025-02-27 | 2.597 | 217,101 | +0 | 0.01% | 563,876 |
| 2025-02-28 | 2025-02-26 | 2.597 | 217,101 | +0 | 0.01% | 563,876 |
| 2025-02-27 | 2025-02-25 | 2.619 | 217,101 | +0 | 0.01% | 568,575 |
| 2025-02-26 | 2025-02-24 | 2.619 | 217,101 | +0 | 0.01% | 568,575 |
| 2025-02-25 | 2025-02-21 | 2.630 | 217,101 | +0 | 0.01% | 570,924 |
| 2025-02-24 | 2025-02-20 | 2.576 | 217,101 | +0 | 0.01% | 559,177 |
| 2025-02-21 | 2025-02-19 | 2.532 | 217,101 | +0 | 0.01% | 549,779 |
| 2025-02-20 | 2025-02-18 | 2.554 | 217,101 | +0 | 0.01% | 554,478 |
| 2025-02-19 | 2025-02-17 | 2.543 | 217,101 | +0 | 0.01% | 552,129 |
| 2025-02-18 | 2025-02-14 | 2.500 | 217,101 | +0 | 0.01% | 542,731 |
| 2025-02-17 | 2025-02-13 | 2.446 | 217,101 | +0 | 0.01% | 530,983 |
| 2025-02-14 | 2025-02-12 | 2.446 | 217,101 | +0 | 0.01% | 530,983 |
| 2025-02-13 | 2025-02-11 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-02-12 | 2025-02-10 | 2.413 | 217,101 | +0 | 0.01% | 523,935 |
| 2025-02-11 | 2025-02-07 | 2.392 | 217,101 | +0 | 0.01% | 519,236 |
| 2025-02-10 | 2025-02-06 | 2.392 | 217,101 | +0 | 0.01% | 519,236 |
| 2025-02-07 | 2025-02-05 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-02-06 | 2025-02-04 | 2.359 | 217,101 | +0 | 0.01% | 512,187 |
| 2025-02-05 | 2025-02-03 | 2.370 | 217,101 | +0 | 0.01% | 514,537 |
| 2025-02-04 | 2025-01-28 | 2.370 | 217,101 | +0 | 0.01% | 514,537 |
| 2025-02-03 | 2025-01-24 | 2.370 | 217,101 | +0 | 0.01% | 514,537 |
| 2025-01-27 | 2025-01-23 | 2.370 | 217,101 | +0 | 0.01% | 514,537 |
| 2025-01-24 | 2025-01-22 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-01-23 | 2025-01-21 | 2.403 | 217,101 | +0 | 0.01% | 521,585 |
| 2025-01-22 | 2025-01-20 | 2.413 | 217,101 | +0 | 0.01% | 523,935 |
| 2025-01-21 | 2025-01-17 | 2.413 | 217,101 | +0 | 0.01% | 523,935 |
| 2025-01-20 | 2025-01-16 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-01-17 | 2025-01-15 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-01-16 | 2025-01-14 | 2.392 | 217,101 | +0 | 0.01% | 519,236 |
| 2025-01-15 | 2025-01-13 | 2.370 | 217,101 | +0 | 0.01% | 514,537 |
| 2025-01-14 | 2025-01-10 | 2.392 | 217,101 | +0 | 0.01% | 519,236 |
| 2025-01-13 | 2025-01-09 | 2.413 | 217,101 | +0 | 0.01% | 523,935 |
| 2025-01-10 | 2025-01-08 | 2.381 | 217,101 | +0 | 0.01% | 516,886 |
| 2025-01-09 | 2025-01-07 | 2.424 | 217,101 | +0 | 0.01% | 526,284 |
| 2025-01-08 | 2025-01-06 | 2.435 | 217,101 | +0 | 0.01% | 528,634 |
| 2025-01-07 | 2025-01-03 | 2.467 | 217,101 | +0 | 0.01% | 535,682 |
| 2025-01-06 | 2025-01-02 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2025-01-03 | 2024-12-31 | 2.522 | 217,101 | +0 | 0.01% | 547,430 |
| 2025-01-02 | 2024-12-27 | 2.489 | 217,101 | +0 | 0.01% | 540,381 |
| 2024-12-30 | 2024-12-24 | 2.457 | 217,101 | +0 | 0.01% | 533,333 |
| 2024-12-27 | 2024-12-20 | 2.435 | 217,101 | +0 | 0.01% | 528,634 |
| 2024-12-23 | 2024-12-19 | 2.457 | 217,101 | +0 | 0.01% | 533,333 |
| 2024-12-20 | 2024-12-18 | 2.467 | 217,101 | -444 | 0.01% | 535,682 |
| 2024-09-09 | 2024-09-04 | 2.523 | 217,545 | +5,750 | 0.01% | 548,933 |
| 2024-05-23 | 2024-05-21 | 3.328 | 211,795 | +14,444 | 0.01% | 704,921 |
| 2024-05-21 | 2024-05-17 | 3.400 | 197,351 | -5,030 | 0.01% | 670,972 |
| 2024-05-17 | 2024-05-14 | 3.364 | 202,381 | +5,030 | 0.01% | 680,831 |
| 2024-04-05 | 2024-04-02 | 3.066 | 197,351 | -4,191 | 0.01% | 605,052 |
| 2024-03-19 | 2024-03-15 | 3.209 | 201,542 | +16,765 | 0.01% | 646,753 |
| 2024-03-18 | 2024-03-14 | 3.269 | 184,777 | +4,191 | 0.01% | 603,975 |
| 2023-12-29 | 2023-12-27 | 3.805 | 180,586 | -84 | 0.01% | 687,219 |
| 2023-09-11 | 2023-09-06 | 3.759 | 180,670 | +3,497 | 0.01% | 679,130 |
| 2023-08-10 | 2023-08-08 | 3.929 | 177,173 | -41,102 | 0.01% | 696,159 |
| 2023-05-29 | 2023-05-24 | 4.121 | 218,275 | +12,739 | 0.01% | 899,535 |
| 2022-09-07 | 2022-09-05 | 3.593 | 205,536 | +4,501 | 0.01% | 738,407 |
| 2022-05-25 | 2022-05-23 | 4.032 | 201,035 | +12,033 | 0.01% | 810,587 |
| 2022-03-21 | 2022-03-17 | 3.934 | 189,002 | -14,236 | 0.01% | 743,483 |
| 2022-03-18 | 2022-03-16 | 3.835 | 203,238 | +14,236 | 0.01% | 779,496 |
| 2021-09-09 | 2021-09-07 | 3.844 | 189,002 | +712 | 0.01% | 726,529 |
| 2021-09-08 | 2021-09-06 | 3.858 | 188,290 | +3,864 | 0.01% | 726,493 |
| 2021-08-25 | 2021-08-23 | 3.758 | 184,426 | -697 | 0.01% | 693,067 |
| 2021-06-29 | 2021-06-25 | 3.744 | 185,123 | -697 | 0.01% | 693,031 |
| 2021-06-28 | 2021-06-24 | 3.701 | 185,820 | -697 | 0.01% | 687,644 |
| 2021-06-07 | 2021-06-03 | 3.715 | 186,517 | -12,550 | 0.01% | 692,899 |
| 2021-05-18 | 2021-05-14 | 4.276 | 199,067 | +11,416 | 0.01% | 851,150 |
| 2021-05-14 | 2021-05-12 | 4.260 | 187,651 | +13,144 | 0.01% | 799,483 |
| 2020-09-04 | 2020-09-02 | 4.171 | 174,507 | +3,244 | 0.01% | 727,803 |
| 2020-05-15 | 2020-05-13 | 4.731 | 171,263 | +9,046 | 0.01% | 810,170 |
| 2020-05-07 | 2020-05-05 | 4.616 | 162,217 | -18,328 | 0.01% | 748,790 |
| 2020-04-15 | 2020-04-09 | 4.534 | 180,545 | +18,328 | 0.01% | 818,615 |
| 2020-04-14 | 2020-04-08 | 4.567 | 162,217 | -24,437 | 0.01% | 740,824 |
| 2020-04-09 | 2020-04-07 | 4.534 | 186,654 | +12,218 | 0.01% | 846,314 |
| 2020-04-08 | 2020-04-06 | 4.452 | 174,436 | +12,219 | 0.01% | 776,640 |
| 2019-09-02 | 2019-08-29 | 5.109 | 162,217 | +2,650 | 0.01% | 828,713 |
| 2019-07-12 | 2019-07-10 | 5.392 | 159,567 | -826 | 0.01% | 860,315 |
| 2019-06-10 | 2019-06-05 | 4.976 | 160,393 | -6,009 | 0.01% | 798,043 |
| 2019-05-17 | 2019-05-15 | 5.550 | 166,402 | +7,234 | 0.01% | 923,473 |
| 2019-04-01 | 2019-03-28 | 6.176 | 159,168 | -34,488 | 0.01% | 983,012 |
| 2019-03-05 | 2019-03-01 | 5.532 | 193,656 | -10,922 | 0.01% | 1,071,354 |
| 2019-02-28 | 2019-02-26 | 4.906 | 204,578 | +6,323 | 0.01% | 1,003,651 |
| 2019-02-26 | 2019-02-22 | 5.010 | 198,255 | +4,599 | 0.01% | 993,325 |
| 2018-09-10 | 2018-09-06 | 4.175 | 193,656 | -12,646 | 0.01% | 808,569 |
| 2018-09-04 | 2018-08-31 | 4.246 | 206,302 | +3,453 | 0.01% | 876,031 |
| 2018-08-21 | 2018-08-17 | 3.910 | 202,849 | -11,304 | 0.01% | 793,177 |
| 2018-06-21 | 2018-06-19 | 3.892 | 214,153 | +11,304 | 0.01% | 833,588 |
| 2018-05-30 | 2018-05-28 | 3.963 | 202,849 | +565 | 0.01% | 803,944 |
| 2018-05-16 | 2018-05-14 | 4.438 | 202,284 | +11,143 | 0.01% | 897,681 |
| 2018-04-16 | 2018-04-12 | 4.307 | 191,141 | -21,363 | 0.01% | 823,178 |
| 2018-03-19 | 2018-03-15 | 4.400 | 212,504 | -10,681 | 0.01% | 935,076 |
| 2018-03-14 | 2018-03-12 | 4.475 | 223,185 | -16,022 | 0.01% | 998,792 |
| 2018-02-13 | 2018-02-09 | 3.970 | 239,207 | +10,682 | 0.01% | 949,558 |
| 2018-01-31 | 2018-01-29 | 4.456 | 228,525 | -5,341 | 0.01% | 1,018,410 |
| 2018-01-29 | 2018-01-25 | 4.456 | 233,866 | -5,341 | 0.01% | 1,042,212 |
| 2018-01-26 | 2018-01-24 | 4.475 | 239,207 | -1,578 | 0.01% | 1,070,493 |
| 2018-01-09 | 2018-01-05 | 3.876 | 240,785 | +430 | 0.01% | 933,279 |
| 2018-01-08 | 2018-01-04 | 3.876 | 240,355 | +1,148 | 0.01% | 931,613 |
| 2017-11-15 | 2017-11-13 | 4.288 | 239,207 | -16,021 | 0.01% | 1,025,702 |
| 2017-11-10 | 2017-11-08 | 4.213 | 255,228 | +10,681 | 0.01% | 1,075,283 |
| 2017-09-12 | 2017-09-08 | 4.269 | 244,547 | +5,340 | 0.01% | 1,044,021 |
| 2017-09-07 | 2017-09-05 | 4.307 | 239,207 | -534 | 0.01% | 1,030,181 |
| 2017-08-30 | 2017-08-28 | 4.438 | 239,741 | +3,048 | 0.01% | 1,063,962 |
| 2017-08-22 | 2017-08-18 | 4.343 | 236,693 | +10,545 | 0.01% | 1,027,990 |
| 2017-08-17 | 2017-08-15 | 4.419 | 226,148 | +15,818 | 0.01% | 999,348 |
| 2017-07-19 | 2017-07-17 | 4.419 | 210,330 | +5,273 | 0.01% | 929,448 |
| 2017-06-26 | 2017-06-22 | 4.817 | 205,057 | -5,273 | 0.01% | 987,817 |
| 2017-06-07 | 2017-06-05 | 4.590 | 210,330 | -10,545 | 0.01% | 965,350 |
| 2017-06-05 | 2017-06-01 | 4.889 | 220,875 | +9,255 | 0.01% | 1,079,946 |
| 2017-06-02 | 2017-05-31 | 4.909 | 211,620 | +20,207 | 0.01% | 1,038,884 |
| 2017-04-21 | 2017-04-19 | 4.810 | 191,413 | +10,104 | 0.01% | 920,738 |
| 2017-04-20 | 2017-04-18 | 4.850 | 181,309 | -2,526 | 0.01% | 879,314 |
| 2017-04-19 | 2017-04-13 | 4.969 | 183,835 | -24,754 | 0.01% | 913,399 |
| 2017-03-24 | 2017-03-22 | 4.711 | 208,589 | +14,650 | 0.01% | 982,713 |
| 2017-03-23 | 2017-03-21 | 4.771 | 193,939 | +7,578 | 0.01% | 925,211 |
| 2017-03-21 | 2017-03-17 | 4.929 | 186,361 | -505 | 0.01% | 918,571 |
| 2017-01-16 | 2017-01-12 | 4.672 | 186,866 | -10,104 | 0.01% | 872,973 |
| 2017-01-13 | 2017-01-11 | 4.592 | 196,970 | +10,104 | 0.01% | 904,579 |
| 2016-12-29 | 2016-12-23 | 4.493 | 186,866 | +10,103 | 0.01% | 839,682 |
| 2016-11-28 | 2016-11-24 | 5.028 | 176,763 | +15,156 | 0.01% | 888,758 |
| 2016-11-25 | 2016-11-23 | 5.107 | 161,607 | -3,284 | 0.01% | 825,350 |
| 2016-10-07 | 2016-10-05 | 5.543 | 164,891 | +10,103 | 0.01% | 913,931 |
| 2016-09-01 | 2016-08-30 | 5.917 | 154,788 | +1,506 | 0.01% | 915,867 |
| 2016-08-23 | 2016-08-19 | 5.877 | 153,282 | -6,503 | 0.01% | 900,828 |
| 2016-08-17 | 2016-08-15 | 6.077 | 159,785 | -7,504 | 0.01% | 970,986 |
| 2016-08-01 | 2016-07-28 | 5.877 | 167,289 | -5,003 | 0.01% | 983,146 |
| 2016-07-29 | 2016-07-27 | 5.817 | 172,292 | +6,504 | 0.01% | 1,002,217 |
| 2016-07-26 | 2016-07-22 | 5.797 | 165,788 | +5,002 | 0.01% | 961,069 |
| 2016-07-25 | 2016-07-21 | 5.837 | 160,786 | +7,504 | 0.01% | 938,501 |
| 2016-05-18 | 2016-05-16 | 6.354 | 153,282 | +4,766 | 0.01% | 974,006 |
| 2016-05-03 | 2016-04-28 | 6.664 | 148,516 | -485 | 0.01% | 989,682 |
| 2016-03-31 | 2016-03-29 | 6.313 | 149,001 | -18,904 | 0.01% | 940,655 |
| 2016-02-24 | 2016-02-22 | 5.570 | 167,905 | -4,847 | 0.01% | 935,292 |
| 2016-02-18 | 2016-02-16 | 5.405 | 172,752 | -485 | 0.01% | 933,780 |
| 2015-12-10 | 2015-12-08 | 6.148 | 173,237 | -4,847 | 0.01% | 1,065,067 |
| 2015-11-23 | 2015-11-19 | 6.581 | 178,084 | -799 | 0.01% | 1,172,021 |
| 2015-11-13 | 2015-11-11 | 6.396 | 178,883 | -485 | 0.01% | 1,144,065 |
| 2015-11-12 | 2015-11-10 | 6.581 | 179,368 | +4,847 | 0.01% | 1,180,472 |
| 2015-09-09 | 2015-09-07 | 5.090 | 174,521 | +1,916 | 0.01% | 888,286 |
| 2015-09-01 | 2015-08-28 | 5.257 | 172,605 | +23,970 | 0.01% | 907,338 |
| 2015-06-17 | 2015-06-15 | 8.657 | 148,635 | -480 | 0.01% | 1,286,721 |
| 2015-06-02 | 2015-05-29 | 8.386 | 149,115 | +480 | 0.01% | 1,250,439 |
| 2015-06-01 | 2015-05-28 | 8.261 | 148,635 | -23,970 | 0.01% | 1,227,810 |
| 2015-05-29 | 2015-05-27 | 8.135 | 172,605 | -5,393 | 0.01% | 1,404,213 |
| 2015-05-28 | 2015-05-26 | 7.989 | 177,998 | +479 | 0.01% | 1,422,096 |
| 2015-05-20 | 2015-05-18 | 7.301 | 177,519 | -24,449 | 0.01% | 1,296,068 |
| 2015-04-24 | 2015-04-22 | 6.422 | 201,968 | +480 | 0.01% | 1,297,010 |
| 2015-04-23 | 2015-04-21 | 6.443 | 201,488 | +5,795 | 0.01% | 1,298,255 |
| 2015-04-22 | 2015-04-20 | 6.336 | 195,693 | +3,027 | 0.01% | 1,239,901 |
| 2015-04-20 | 2015-04-16 | 6.830 | 192,666 | -4,656 | 0.01% | 1,315,897 |
| 2015-04-17 | 2015-04-15 | 6.680 | 197,322 | -4,656 | 0.01% | 1,318,031 |
| 2015-02-03 | 2015-01-30 | 5.176 | 201,978 | +4,656 | 0.01% | 1,045,468 |
| 2015-01-30 | 2015-01-28 | 5.155 | 197,322 | -9,312 | 0.01% | 1,017,130 |
| 2015-01-29 | 2015-01-27 | 4.961 | 206,634 | +9,312 | 0.01% | 1,025,188 |
| 2015-01-06 | 2015-01-02 | 5.971 | 197,322 | +4,656 | 0.01% | 1,178,175 |
| 2014-12-16 | 2014-12-12 | 6.723 | 192,666 | -4,656 | 0.01% | 1,295,207 |
| 2014-11-28 | 2014-11-26 | 7.002 | 197,322 | -9,312 | 0.01% | 1,381,601 |
| 2014-11-26 | 2014-11-24 | 6.980 | 206,634 | -466 | 0.01% | 1,442,364 |
| 2014-11-12 | 2014-11-10 | 6.594 | 207,100 | -466 | 0.01% | 1,365,552 |
| 2014-11-07 | 2014-11-05 | 6.615 | 207,566 | -465 | 0.01% | 1,373,082 |
| 2014-11-05 | 2014-11-03 | 6.658 | 208,031 | -4,656 | 0.01% | 1,385,094 |
| 2014-08-25 | 2014-08-21 | 6.717 | 212,687 | +1,852 | 0.01% | 1,428,537 |
| 2014-08-21 | 2014-08-19 | 6.652 | 210,835 | -6,346 | 0.01% | 1,402,393 |
| 2014-08-19 | 2014-08-15 | 6.543 | 217,181 | -6,346 | 0.01% | 1,421,077 |
| 2014-07-29 | 2014-07-25 | 6.110 | 223,527 | +461 | 0.01% | 1,365,739 |
| 2014-04-29 | 2014-04-25 | 6.135 | 223,066 | +6,422 | 0.01% | 1,368,487 |
| 2014-03-05 | 2014-03-03 | 6.336 | 216,644 | -3,586 | 0.01% | 1,372,586 |
| 2014-02-25 | 2014-02-21 | 6.403 | 220,230 | -13,448 | 0.01% | 1,410,045 |
| 2014-02-21 | 2014-02-19 | 5.912 | 233,678 | -8,965 | 0.02% | 1,381,460 |
| 2013-11-28 | 2013-11-26 | 5.533 | 242,643 | -8,965 | 0.02% | 1,342,438 |
| 2013-11-26 | 2013-11-22 | 5.577 | 251,608 | -616 | 0.02% | 1,403,263 |
| 2013-09-06 | 2013-09-04 | 4.596 | 252,224 | +8,965 | 0.02% | 1,159,120 |
| 2013-08-28 | 2013-08-26 | 4.618 | 243,259 | +8,965 | 0.02% | 1,123,347 |
| 2013-08-22 | 2013-08-20 | 4.851 | 234,294 | +2,615 | 0.02% | 1,136,448 |
| 2013-08-20 | 2013-08-16 | 4.851 | 231,679 | -4,432 | 0.02% | 1,123,764 |
| 2013-08-16 | 2013-08-13 | 4.805 | 236,111 | +35,460 | 0.02% | 1,134,608 |
| 2013-08-12 | 2013-08-08 | 4.941 | 200,651 | +4,432 | 0.01% | 991,369 |
| 2013-08-02 | 2013-07-31 | 5.392 | 196,219 | +4,433 | 0.01% | 1,058,008 |
| 2013-07-12 | 2013-07-10 | 4.963 | 191,786 | +15,514 | 0.01% | 951,896 |
| 2013-06-24 | 2013-06-20 | 4.896 | 176,272 | +4,432 | 0.01% | 862,965 |
| 2013-06-13 | 2013-06-10 | 5.076 | 171,840 | +444 | 0.01% | 872,281 |
| 2013-06-07 | 2013-06-05 | 4.941 | 171,396 | +29,980 | 0.01% | 846,827 |
| 2013-05-30 | 2013-05-28 | 5.798 | 141,416 | -4,432 | 0.01% | 819,939 |
| 2013-05-29 | 2013-05-27 | 5.776 | 145,848 | +443 | 0.01% | 842,346 |
| 2013-05-09 | 2013-05-07 | 7.609 | 145,405 | -443 | 0.01% | 1,106,358 |
| 2013-05-08 | 2013-05-06 | 7.609 | 145,848 | +9,497 | 0.01% | 1,109,729 |
| 2013-05-07 | 2013-05-03 | 7.335 | 136,351 | -402 | 0.01% | 1,000,173 |
| 2013-04-26 | 2013-04-24 | 6.987 | 136,753 | -2,413 | 0.01% | 955,516 |
| 2013-04-25 | 2013-04-23 | 6.838 | 139,166 | +8,043 | 0.01% | 951,614 |
| 2013-04-24 | 2013-04-22 | 6.888 | 131,123 | -4,022 | 0.01% | 903,137 |
| 2013-04-17 | 2013-04-15 | 7.221 | 135,145 | -4,021 | 0.01% | 975,829 |
| 2013-04-16 | 2013-04-12 | 7.348 | 139,166 | +3,540 | 0.01% | 1,022,616 |
| 2013-04-11 | 2013-04-09 | 7.348 | 135,626 | +11,758 | 0.01% | 996,604 |
| 2013-04-08 | 2013-04-03 | 7.654 | 123,868 | -3,919 | 0.01% | 948,129 |
| 2013-03-08 | 2013-03-06 | 7.654 | 127,787 | -3,919 | 0.01% | 978,127 |
| 2013-03-07 | 2013-03-05 | 7.578 | 131,706 | -4,312 | 0.01% | 998,043 |
| 2013-01-24 | 2013-01-22 | 6.889 | 136,018 | -7,838 | 0.01% | 937,017 |
| 2013-01-21 | 2013-01-17 | 7.170 | 143,856 | +7,838 | 0.02% | 1,031,386 |
| 2013-01-18 | 2013-01-16 | 7.195 | 136,018 | -391 | 0.01% | 978,662 |
| 2013-01-15 | 2013-01-11 | 5.715 | 136,409 | -6,271 | 0.01% | 779,611 |
| 2013-01-11 | 2013-01-09 | 5.792 | 142,680 | -12,934 | 0.02% | 826,373 |
| 2013-01-04 | 2013-01-02 | 5.333 | 155,614 | -7,839 | 0.02% | 829,817 |
| 2013-01-03 | 2012-12-31 | 5.358 | 163,453 | -2,743 | 0.02% | 875,789 |
| 2012-12-27 | 2012-12-20 | 4.924 | 166,196 | +7,838 | 0.02% | 818,399 |
| 2012-12-20 | 2012-12-18 | 4.593 | 158,358 | -1,959 | 0.02% | 727,277 |
| 2012-11-27 | 2012-11-23 | 4.440 | 160,317 | +19,596 | 0.02% | 711,731 |
| 2012-11-07 | 2012-11-05 | 4.593 | 140,721 | +1,960 | 0.02% | 646,277 |
| 2012-10-22 | 2012-10-18 | 4.644 | 138,761 | -3,919 | 0.01% | 644,356 |
| 2012-09-27 | 2012-09-25 | 3.878 | 142,680 | -196 | 0.02% | 553,342 |
| 2012-08-30 | 2012-08-28 | 3.967 | 142,876 | +2,271 | 0.02% | 566,756 |
| 2012-05-16 | 2012-05-14 | 3.578 | 140,605 | +7,714 | 0.02% | 503,066 |
| 2012-05-11 | 2012-05-09 | 3.682 | 132,891 | +3,857 | 0.01% | 489,248 |
| 2012-05-02 | 2012-04-27 | 4.395 | 129,034 | +5,734 | 0.01% | 567,164 |
| 2012-04-27 | 2012-04-25 | 4.314 | 123,300 | -3,685 | 0.01% | 531,924 |
| 2012-03-29 | 2012-03-27 | 4.341 | 126,985 | +3,685 | 0.01% | 551,267 |
| 2012-03-16 | 2012-03-14 | 4.721 | 123,300 | +3,686 | 0.01% | 582,105 |
| 2012-03-15 | 2012-03-13 | 4.802 | 119,614 | -7,371 | 0.01% | 574,440 |
| 2012-03-09 | 2012-03-07 | 4.667 | 126,985 | +7,371 | 0.01% | 592,612 |
| 2012-03-06 | 2012-03-02 | 4.965 | 119,614 | -3,686 | 0.01% | 593,912 |
| 2012-02-22 | 2012-02-20 | 4.694 | 123,300 | +3,686 | 0.01% | 578,760 |
| 2012-02-15 | 2012-02-13 | 4.558 | 119,614 | +7,371 | 0.01% | 545,231 |
| 2012-01-12 | 2012-01-10 | 4.423 | 112,243 | -12,899 | 0.01% | 496,405 |
| 2012-01-10 | 2012-01-06 | 4.341 | 125,142 | -2,580 | 0.01% | 543,266 |
| 2012-01-09 | 2012-01-05 | 4.368 | 127,722 | -1,843 | 0.01% | 557,932 |
| 2011-12-29 | 2011-12-23 | 4.314 | 129,565 | -1,474 | 0.01% | 558,952 |
| 2011-08-29 | 2011-08-25 | 4.211 | 131,039 | +1,850 | 0.01% | 551,768 |
| 2011-07-29 | 2011-07-27 | 4.981 | 129,189 | -7,268 | 0.01% | 643,529 |
| 2011-07-28 | 2011-07-26 | 4.761 | 136,457 | +7,268 | 0.02% | 649,690 |
| 2011-07-19 | 2011-07-15 | 4.899 | 129,189 | +3,633 | 0.01% | 632,863 |
| 2011-04-13 | 2011-04-11 | 7.026 | 125,556 | +3,580 | 0.01% | 882,098 |
| 2011-02-21 | 2011-02-17 | 7.620 | 121,976 | +353 | 0.01% | 929,511 |
| 2011-02-17 | 2011-02-15 | 7.620 | 121,623 | -2,118 | 0.01% | 926,821 |
| 2011-01-04 | 2010-12-31 | 7.026 | 123,741 | +2,118 | 0.01% | 869,347 |
| 2010-11-18 | 2010-11-16 | 7.196 | 121,623 | -7,060 | 0.01% | 875,139 |
| 2010-11-17 | 2010-11-15 | 7.196 | 128,683 | +3,530 | 0.02% | 925,939 |
| 2010-11-16 | 2010-11-12 | 7.111 | 125,153 | -353 | 0.01% | 889,903 |
| 2010-10-25 | 2010-10-21 | 7.989 | 125,506 | -10,590 | 0.01% | 1,002,631 |
| 2010-10-21 | 2010-10-19 | 8.159 | 136,096 | -2,118 | 0.02% | 1,110,364 |
| 2010-10-19 | 2010-10-15 | 7.819 | 138,214 | +3,177 | 0.02% | 1,080,659 |
| 2010-10-13 | 2010-10-11 | 7.677 | 135,037 | +3,530 | 0.02% | 1,036,692 |
| 2010-10-07 | 2010-10-05 | 7.705 | 131,507 | +3,530 | 0.02% | 1,013,317 |
| 2010-10-05 | 2010-09-30 | 7.960 | 127,977 | -10,943 | 0.02% | 1,018,746 |
| 2010-10-04 | 2010-09-29 | 7.649 | 138,920 | +7,060 | 0.02% | 1,062,567 |
| 2010-09-29 | 2010-09-27 | 7.394 | 131,860 | +7,060 | 0.02% | 974,948 |
| 2010-09-28 | 2010-09-24 | 7.535 | 124,800 | +4,554 | 0.01% | 940,424 |
| 2010-09-27 | 2010-09-22 | 7.535 | 120,246 | -17,650 | 0.01% | 906,108 |
| 2010-09-21 | 2010-09-17 | 8.159 | 137,896 | +2,118 | 0.02% | 1,125,050 |
| 2010-09-17 | 2010-09-15 | 7.875 | 135,778 | -5,295 | 0.02% | 1,069,306 |
| 2010-09-16 | 2010-09-14 | 8.045 | 141,073 | +10,590 | 0.02% | 1,134,985 |
| 2010-09-14 | 2010-09-10 | 7.932 | 130,483 | +17,650 | 0.02% | 1,034,998 |
| 2010-09-08 | 2010-09-06 | 6.856 | 112,833 | -3,530 | 0.01% | 773,534 |
| 2010-09-07 | 2010-09-03 | 7.111 | 116,363 | +3,530 | 0.01% | 827,402 |
| 2010-08-26 | 2010-08-24 | 5.848 | 112,833 | -2,154 | 0.01% | 659,871 |
| 2010-08-10 | 2010-08-06 | 6.192 | 114,987 | +3,436 | 0.01% | 712,025 |
| 2010-08-04 | 2010-08-02 | 5.992 | 111,551 | +3,488 | 0.01% | 668,363 |
| 2010-07-23 | 2010-07-21 | 5.791 | 108,063 | -349 | 0.01% | 625,779 |
| 2010-04-21 | 2010-04-19 | 7.482 | 108,412 | -3,488 | 0.02% | 811,168 |
| 2010-04-14 | 2010-04-12 | 8.095 | 111,900 | +2,921 | 0.02% | 905,821 |
| 2010-03-01 | 2010-02-25 | 6.917 | 108,979 | -2,039 | 0.02% | 753,860 |
| 2010-02-26 | 2010-02-24 | 7.006 | 111,018 | -2,038 | 0.02% | 777,768 |
| 2010-02-23 | 2010-02-19 | 6.505 | 113,056 | +2,038 | 0.02% | 735,471 |
| 2010-01-22 | 2010-01-20 | 6.653 | 111,018 | -6,794 | 0.02% | 738,553 |
| 2010-01-21 | 2010-01-19 | 6.711 | 117,812 | -1,699 | 0.02% | 790,686 |
| 2010-01-19 | 2010-01-15 | 6.859 | 119,511 | +2,039 | 0.02% | 819,679 |
| 2009-12-09 | 2009-12-07 | 7.918 | 117,472 | -340 | 0.02% | 930,179 |
| 2009-12-04 | 2009-12-02 | 8.183 | 117,812 | -3,057 | 0.02% | 964,082 |
| 2009-12-02 | 2009-11-30 | 8.242 | 120,869 | -6,795 | 0.02% | 996,214 |
| 2009-11-20 | 2009-11-18 | 8.007 | 127,664 | -340 | 0.02% | 1,022,156 |
| 2009-11-19 | 2009-11-17 | 8.036 | 128,004 | +1,699 | 0.02% | 1,028,646 |
| 2009-11-11 | 2009-11-09 | 8.684 | 126,305 | +3,397 | 0.02% | 1,096,787 |
| 2009-11-10 | 2009-11-06 | 8.566 | 122,908 | -3,737 | 0.02% | 1,052,817 |
| 2009-11-06 | 2009-11-04 | 8.478 | 126,645 | -339 | 0.02% | 1,073,644 |
| 2009-10-29 | 2009-10-27 | 7.094 | 126,984 | -340 | 0.02% | 900,836 |
| 2009-10-19 | 2009-10-15 | 6.800 | 127,324 | -340 | 0.02% | 865,769 |
| 2009-10-02 | 2009-09-29 | 6.064 | 127,664 | -3,397 | 0.02% | 774,133 |
| 2009-09-22 | 2009-09-18 | 6.034 | 131,061 | -1,393 | 0.02% | 790,874 |
| 2009-09-21 | 2009-09-17 | 6.182 | 132,454 | +985 | 0.02% | 818,774 |
| 2009-09-02 | 2009-08-31 | 5.868 | 131,469 | +1,547 | 0.02% | 771,452 |
| 2009-08-19 | 2009-08-17 | 5.928 | 129,922 | +336 | 0.02% | 770,114 |
| 2009-08-13 | 2009-08-11 | 6.285 | 129,586 | -3,693 | 0.02% | 814,442 |
| 2009-07-31 | 2009-07-29 | 5.659 | 133,279 | -33,572 | 0.02% | 754,284 |
| 2009-07-24 | 2009-07-22 | 5.659 | 166,851 | -6,715 | 0.03% | 944,282 |
| 2009-07-17 | 2009-07-15 | 5.272 | 173,566 | -6,714 | 0.03% | 915,076 |
| 2009-06-04 | 2009-06-02 | 5.481 | 180,280 | +6,714 | 0.03% | 988,063 |
| 2009-06-01 | 2009-05-27 | 5.600 | 173,566 | -6,714 | 0.03% | 971,945 |
| 2009-05-05 | 2009-04-30 | 4.111 | 180,280 | -6,715 | 0.03% | 741,047 |
| 2009-04-30 | 2009-04-28 | 4.066 | 186,995 | +8,931 | 0.03% | 760,408 |
| 2009-04-24 | 2009-04-22 | 4.442 | 178,064 | +6,394 | 0.03% | 790,930 |
| 2009-04-20 | 2009-04-16 | 4.661 | 171,670 | +6,394 | 0.03% | 800,118 |
| 2009-02-12 | 2009-02-10 | 3.597 | 165,276 | -3,197 | 0.03% | 594,540 |
| 2009-01-29 | 2009-01-22 | 2.878 | 168,473 | -96 | 0.03% | 484,832 |
| 2008-10-28 | 2008-10-24 | 2.440 | 168,569 | -3,197 | 0.03% | 411,288 |
| 2008-10-23 | 2008-10-21 | 2.471 | 171,766 | -320 | 0.03% | 424,461 |
| 2008-10-14 | 2008-10-10 | 3.034 | 172,086 | +3,197 | 0.03% | 522,145 |
| 2008-09-22 | 2008-09-18 | 4.066 | 168,889 | +320 | 0.03% | 686,781 |
| 2008-08-14 | 2008-08-12 | 6.040 | 168,569 | +1,832 | 0.03% | 1,018,195 |
| 2008-07-28 | 2008-07-24 | 6.325 | 166,737 | -3,162 | 0.03% | 1,054,586 |
| 2008-06-17 | 2008-06-13 | 6.451 | 169,899 | -3,162 | 0.03% | 1,096,077 |
| 2008-06-02 | 2008-05-29 | 7.527 | 173,061 | -316 | 0.03% | 1,302,555 |
| 2008-05-21 | 2008-05-19 | 7.179 | 173,377 | -3,162 | 0.03% | 1,244,622 |
| 2008-04-25 | 2008-04-23 | 6.519 | 176,539 | -317 | 0.03% | 1,150,906 |
| 2008-04-24 | 2008-04-22 | 6.262 | 176,856 | +2,701 | 0.03% | 1,107,535 |
| 2008-03-26 | 2008-03-20 | 6.648 | 174,155 | -6,227 | 0.03% | 1,157,736 |
| 2008-03-20 | 2008-03-18 | 6.616 | 180,382 | -6,228 | 0.03% | 1,193,338 |
| 2008-03-19 | 2008-03-17 | 6.134 | 186,610 | +31,138 | 0.03% | 1,144,647 |
| 2008-03-17 | 2008-03-13 | 6.359 | 155,472 | -4,048 | 0.03% | 988,600 |
| 2008-03-03 | 2008-02-28 | 5.813 | 159,520 | -155 | 0.03% | 927,250 |
| 2008-02-28 | 2008-02-26 | 5.684 | 159,675 | -6,228 | 0.03% | 907,640 |
| 2008-02-05 | 2008-02-01 | 5.492 | 165,903 | -6,228 | 0.03% | 911,074 |
| 2008-02-01 | 2008-01-30 | 5.588 | 172,131 | +3,114 | 0.03% | 961,859 |
| 2008-01-24 | 2008-01-22 | 4.785 | 169,017 | -10,898 | 0.03% | 808,760 |
| 2008-01-14 | 2008-01-10 | 6.905 | 179,915 | -3,114 | 0.03% | 1,242,250 |
| 2008-01-10 | 2008-01-08 | 6.905 | 183,029 | -3,114 | 0.03% | 1,263,751 |
| 2008-01-08 | 2008-01-04 | 7.162 | 186,143 | +3,114 | 0.03% | 1,333,076 |
| 2007-12-28 | 2007-12-24 | 7.065 | 183,029 | -3,114 | 0.03% | 1,293,141 |
| 2007-12-19 | 2007-12-17 | 6.455 | 186,143 | +3,114 | 0.03% | 1,201,561 |
| 2007-12-13 | 2007-12-11 | 7.129 | 183,029 | +115 | 0.03% | 1,304,897 |
| 2007-12-12 | 2007-12-10 | 7.162 | 182,914 | +6,112 | 0.03% | 1,309,951 |
| 2007-12-05 | 2007-12-03 | 7.772 | 176,802 | -6,227 | 0.03% | 1,374,060 |
| 2007-12-04 | 2007-11-30 | 7.515 | 183,029 | -6,228 | 0.03% | 1,375,432 |
| 2007-11-30 | 2007-11-28 | 6.808 | 189,257 | -311 | 0.03% | 1,288,520 |
| 2007-11-29 | 2007-11-27 | 6.680 | 189,568 | +3,114 | 0.03% | 1,266,285 |
| 2007-11-27 | 2007-11-23 | 7.065 | 186,454 | -3,114 | 0.03% | 1,317,339 |
| 2007-11-13 | 2007-11-09 | 8.735 | 189,568 | -623 | 0.03% | 1,655,912 |
| 2007-11-08 | 2007-11-06 | 8.157 | 190,191 | +6,228 | 0.03% | 1,551,411 |
| 2007-11-02 | 2007-10-31 | 8.029 | 183,963 | -3,114 | 0.03% | 1,476,977 |
| 2007-10-23 | 2007-10-18 | 8.286 | 187,077 | +3,114 | 0.03% | 1,550,041 |
| 2007-10-18 | 2007-10-16 | 8.189 | 183,963 | -623 | 0.03% | 1,506,516 |
| 2007-10-15 | 2007-10-11 | 8.671 | 184,586 | +12,455 | 0.03% | 1,600,537 |
| 2007-10-12 | 2007-10-10 | 8.510 | 172,131 | -6,305 | 0.03% | 1,464,901 |
| 2007-10-10 | 2007-10-08 | 8.318 | 178,436 | +1,557 | 0.03% | 1,484,176 |
| 2007-10-09 | 2007-10-05 | 8.414 | 176,879 | +3,113 | 0.03% | 1,488,267 |
| 2007-10-08 | 2007-10-04 | 7.964 | 173,766 | +6,228 | 0.03% | 1,383,948 |
| 2007-10-04 | 2007-10-02 | 8.189 | 167,538 | +3,114 | 0.03% | 1,372,008 |
| 2007-10-02 | 2007-09-27 | 8.414 | 164,424 | +3,114 | 0.03% | 1,383,470 |
| 2007-09-27 | 2007-09-24 | 8.221 | 161,310 | -312 | 0.03% | 1,326,186 |
| 2007-09-25 | 2007-09-21 | 8.510 | 161,622 | -77 | 0.03% | 1,375,465 |
| 2007-09-24 | 2007-09-20 | 8.703 | 161,699 | +4,670 | 0.03% | 1,407,278 |
| 2007-09-21 | 2007-09-19 | 8.767 | 157,029 | +312 | 0.03% | 1,376,720 |
| 2007-09-19 | 2007-09-17 | 8.960 | 156,717 | +3,736 | 0.03% | 1,404,182 |
| 2007-09-18 | 2007-09-14 | 8.928 | 152,981 | -6,227 | 0.03% | 1,365,795 |
| 2007-09-14 | 2007-09-12 | 8.832 | 159,208 | -1,557 | 0.03% | 1,406,050 |
| 2007-09-10 | 2007-09-06 | 9.153 | 160,765 | +3,114 | 0.03% | 1,471,430 |
| 2007-08-30 | 2007-08-28 | 9.474 | 157,651 | +9,341 | 0.03% | 1,493,558 |
| 2007-08-27 | 2007-08-23 | 8.960 | 148,310 | +6,228 | 0.03% | 1,328,856 |
| 2007-08-20 | 2007-08-16 | 8.061 | 142,082 | -312 | 0.02% | 1,145,291 |
| 2007-08-16 | 2007-08-14 | 9.057 | 142,394 | +514 | 0.02% | 1,289,650 |
| 2007-08-15 | 2007-08-13 | 9.089 | 141,880 | +311 | 0.02% | 1,289,568 |
| 2007-08-13 | 2007-08-09 | 9.476 | 141,569 | -1,552 | 0.02% | 1,341,496 |
| 2007-08-10 | 2007-08-08 | 9.411 | 143,121 | +1,552 | 0.02% | 1,346,977 |
| 2007-08-09 | 2007-08-07 | 9.154 | 141,569 | +12,410 | 0.02% | 1,295,867 |
| 2007-08-08 | 2007-08-06 | 9.927 | 129,159 | -310 | 0.02% | 1,282,181 |
| 2007-08-07 | 2007-08-03 | 10.056 | 129,469 | +3,102 | 0.02% | 1,301,950 |
| 2007-08-02 | 2007-07-31 | 11.184 | 126,367 | +4,654 | 0.02% | 1,413,309 |
| 2007-08-01 | 2007-07-30 | 11.120 | 121,713 | +3,103 | 0.02% | 1,353,412 |
| 2007-07-30 | 2007-07-26 | 11.345 | 118,610 | -3,413 | 0.02% | 1,345,668 |
| 2007-07-25 | 2007-07-23 | 10.894 | 122,023 | -310 | 0.02% | 1,329,328 |
| 2007-07-24 | 2007-07-20 | 10.797 | 122,333 | +4,654 | 0.02% | 1,320,877 |
| 2007-07-18 | 2007-07-16 | 11.055 | 117,679 | +3,102 | 0.02% | 1,300,969 |
| 2007-07-13 | 2007-07-11 | 10.282 | 114,577 | +3,103 | 0.02% | 1,178,045 |
| 2007-07-11 | 2007-07-09 | 10.121 | 111,474 | -6,205 | 0.02% | 1,128,177 |
| 2007-07-10 | 2007-07-06 | 10.121 | 117,679 | +6,205 | 0.02% | 1,190,975 |
| 2007-07-06 | 2007-07-04 | 10.217 | 111,474 | -4,654 | 0.02% | 1,138,955 |
| 2007-07-04 | 2007-06-29 | 9.766 | 116,128 | -310 | 0.02% | 1,134,106 |
| 2007-07-03 | 2007-06-28 | 9.766 | 116,438 | -4,654 | 0.02% | 1,137,133 |
| 2007-06-29 | 2007-06-27 | 9.830 | 121,092 | +2,792 | 0.02% | 1,190,390 |
| 2007-06-28 | 2007-06-26 | 9.798 | 118,300 | -4,654 | 0.02% | 1,159,130 |
| 2007-06-26 | 2007-06-22 | 9.927 | 122,954 | 0.02% | 1,220,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy