History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 -5,577
2021-05-18 2021-05-14 4.276 5,577 +319 0.00% 23,846
2021-05-03 2021-04-29 4.291 5,258 -158,867 0.00% 22,562
2021-04-29 2021-04-27 4.291 164,125 -1,814 0.01% 704,246
2021-04-26 2021-04-22 4.382 165,939 -8,543 0.01% 727,179
2021-04-21 2021-04-19 4.306 174,482 -1,808 0.01% 751,341
2021-04-19 2021-04-15 4.260 176,290 -13,144 0.01% 751,080
2021-04-08 2021-04-01 4.200 189,434 -16,430 0.01% 795,550
2021-04-01 2021-03-30 4.245 205,864 -657 0.01% 873,947
2021-03-31 2021-03-29 4.200 206,521 -18,977 0.01% 867,308
2021-03-29 2021-03-25 4.184 225,498 +8,544 0.01% 943,573
2021-03-26 2021-03-24 4.184 216,954 -2,712 0.01% 907,822
2021-03-25 2021-03-23 4.245 219,666 -11,747 0.01% 932,540
2021-03-18 2021-03-16 4.276 231,413 -4,025 0.01% 989,451
2021-03-12 2021-03-10 4.200 235,438 -904 0.01% 988,749
2021-03-02 2021-02-26 3.819 236,342 -13,144 0.01% 902,641
2021-02-26 2021-02-24 3.895 249,486 +13,144 0.01% 971,821
2021-02-25 2021-02-23 3.941 236,342 -27,603 0.01% 931,410
2021-02-24 2021-02-22 3.895 263,945 -1,971 0.01% 1,028,143
2021-02-22 2021-02-18 3.758 265,916 -9,337 0.01% 999,405
2021-02-17 2021-02-11 3.743 275,253 -1,971 0.01% 1,030,309
2021-02-10 2021-02-08 3.728 277,224 -747 0.01% 1,033,468
2021-02-04 2021-02-02 3.728 277,971 +5,257 0.01% 1,036,253
2020-12-17 2020-12-15 3.728 272,714 -9,858 0.01% 1,016,655
2020-12-14 2020-12-10 3.728 282,572 -9,858 0.01% 1,053,405
2020-12-09 2020-12-07 3.789 292,430 +3,286 0.01% 1,107,954
2020-11-26 2020-11-24 3.834 289,144 +13,144 0.01% 1,108,702
2020-11-24 2020-11-20 3.880 276,000 -10,515 0.01% 1,070,902
2020-11-17 2020-11-13 3.804 286,515 +6,572 0.01% 1,089,902
2020-10-29 2020-10-27 3.728 279,943 -7,886 0.01% 1,043,605
2020-09-23 2020-09-21 3.819 287,829 +10,515 0.01% 1,099,281
2020-09-04 2020-09-02 4.171 277,314 +5,154 0.01% 1,156,572
2020-08-21 2020-08-19 4.155 272,160 +7,740 0.01% 1,130,857
2020-08-20 2020-08-18 4.186 264,420 -49,019 0.01% 1,106,896
2020-08-11 2020-08-07 3.783 313,439 -12,900 0.01% 1,185,745
2020-08-10 2020-08-06 3.861 326,339 -12,899 0.01% 1,259,845
2020-07-21 2020-07-17 3.876 339,238 +778 0.01% 1,314,901
2020-07-10 2020-07-08 3.938 338,460 +49,019 0.01% 1,332,876
2020-07-09 2020-07-07 3.985 289,441 -3,870 0.01% 1,153,299
2020-07-02 2020-06-29 3.892 293,311 -6,450 0.01% 1,141,434
2020-06-29 2020-06-24 3.892 299,761 +4,676 0.01% 1,166,534
2020-06-01 2020-05-28 3.845 295,085 -5,160 0.01% 1,134,612
2020-05-29 2020-05-27 3.923 300,245 +5,160 0.01% 1,177,728
2020-05-27 2020-05-25 3.985 295,085 -3,225 0.01% 1,175,788
2020-05-26 2020-05-22 3.985 298,310 -11,610 0.01% 1,188,638
2020-05-25 2020-05-21 4.093 309,920 -25,154 0.01% 1,268,534
2020-05-22 2020-05-20 4.186 335,074 +3,870 0.01% 1,402,662
2020-05-21 2020-05-19 4.171 331,204 -20,640 0.01% 1,381,327
2020-05-19 2020-05-15 4.186 351,844 -25,799 0.01% 1,472,864
2020-05-18 2020-05-14 4.649 377,643 +19,349 0.02% 1,755,555
2020-05-15 2020-05-13 4.731 358,294 +18,924 0.02% 1,694,931
2020-05-14 2020-05-12 4.731 339,370 +32,379 0.02% 1,605,410
2020-05-13 2020-05-11 4.763 306,991 +9,775 0.01% 1,462,289
2020-05-08 2020-05-06 4.698 297,216 +611 0.01% 1,396,268
2020-04-29 2020-04-27 4.681 296,605 +23,215 0.01% 1,388,543
2020-04-24 2020-04-22 4.632 273,390 -6,110 0.01% 1,266,437
2020-04-22 2020-04-20 4.665 279,500 -6,109 0.01% 1,303,891
2020-04-17 2020-04-15 4.534 285,609 -7,331 0.01% 1,294,990
2020-04-16 2020-04-14 4.534 292,940 -7,942 0.01% 1,328,230
2020-04-15 2020-04-09 4.534 300,882 +14,662 0.01% 1,364,240
2020-04-14 2020-04-08 4.567 286,220 +6,720 0.01% 1,307,130
2020-04-08 2020-04-06 4.452 279,500 +6,110 0.01% 1,244,415
2020-04-06 2020-04-02 4.207 273,390 -7,331 0.01% 1,150,086
2020-04-03 2020-04-01 4.174 280,721 -21,383 0.01% 1,171,736
2020-04-02 2020-03-31 4.207 302,104 +25,659 0.01% 1,270,879
2020-04-01 2020-03-30 4.223 276,445 -3,055 0.01% 1,167,463
2020-03-31 2020-03-27 4.239 279,500 -9,163 0.01% 1,184,940
2020-03-27 2020-03-25 4.158 288,663 -6,110 0.01% 1,200,161
2020-03-26 2020-03-24 4.043 294,773 +6,110 0.01% 1,191,789
2020-03-25 2020-03-23 3.896 288,663 +9,163 0.01% 1,124,560
2020-03-24 2020-03-20 4.059 279,500 -12,218 0.01% 1,134,614
2020-03-20 2020-03-18 3.978 291,718 +12,218 0.01% 1,160,337
2020-03-18 2020-03-16 4.256 279,500 +12,219 0.01% 1,189,515
2020-03-12 2020-03-10 4.551 267,281 -18,328 0.01% 1,216,263
2020-03-11 2020-03-09 4.534 285,609 +18,328 0.01% 1,294,990
2020-03-05 2020-03-03 4.796 267,281 +3,665 0.01% 1,281,889
2020-03-03 2020-02-28 4.616 263,616 -103,856 0.01% 1,216,846
2020-02-28 2020-02-26 4.485 367,472 -18,328 0.02% 1,648,123
2020-02-27 2020-02-25 4.518 385,800 -10,386 0.02% 1,742,954
2020-02-25 2020-02-21 4.485 396,186 +36,656 0.02% 1,776,906
2020-02-20 2020-02-18 4.551 359,530 +21,382 0.02% 1,636,043
2020-02-14 2020-02-12 4.600 338,148 -6,109 0.02% 1,555,349
2020-02-12 2020-02-10 4.501 344,257 -1,833 0.02% 1,549,638
2020-02-11 2020-02-07 4.501 346,090 +3,055 0.02% 1,557,889
2020-02-10 2020-02-06 4.501 343,035 -23,826 0.02% 1,544,137
2020-02-07 2020-02-05 4.436 366,861 -12,830 0.02% 1,627,367
2020-02-05 2020-02-03 4.354 379,691 -19,549 0.02% 1,653,205
2020-02-03 2020-01-30 4.403 399,240 +4,887 0.02% 1,757,928
2020-01-31 2020-01-29 4.469 394,353 +25,659 0.02% 1,762,230
2020-01-30 2020-01-24 4.649 368,694 +18,328 0.02% 1,713,954
2020-01-23 2020-01-21 4.632 350,366 +34,211 0.02% 1,623,017
2020-01-22 2020-01-20 4.731 316,155 -46,430 0.01% 1,495,590
2020-01-16 2020-01-14 4.698 362,585 -6,109 0.02% 1,703,360
2020-01-14 2020-01-10 4.600 368,694 +30,546 0.02% 1,695,849
2020-01-10 2020-01-08 4.600 338,148 +30,546 0.02% 1,555,349
2020-01-08 2020-01-06 4.632 307,602 +6,109 0.01% 1,424,919
2020-01-07 2020-01-03 4.665 301,493 +30,546 0.01% 1,406,490
2020-01-06 2020-01-02 4.632 270,947 -611 0.01% 1,255,121
2020-01-03 2019-12-31 4.649 271,558 -24,436 0.01% 1,262,396
2020-01-02 2019-12-27 4.649 295,994 -76,366 0.01% 1,375,992
2019-12-27 2019-12-20 4.567 372,360 +113,021 0.02% 1,700,521
2019-12-23 2019-12-19 4.714 259,339 +3,054 0.01% 1,222,574
2019-12-20 2019-12-18 4.796 256,285 +3,055 0.01% 1,229,152
2019-12-19 2019-12-17 4.878 253,230 +3,666 0.01% 1,235,225
2019-12-17 2019-12-13 4.731 249,564 -189,386 0.01% 1,180,577
2019-12-16 2019-12-12 4.518 438,950 +164,949 0.02% 1,983,074
2019-12-12 2019-12-10 4.583 274,001 +48,873 0.01% 1,255,813
2019-12-11 2019-12-09 4.649 225,128 -9,163 0.01% 1,046,556
2019-12-10 2019-12-06 4.665 234,291 -70,256 0.01% 1,092,987
2019-12-05 2019-12-03 4.583 304,547 +67,201 0.01% 1,395,812
2019-11-26 2019-11-22 4.665 237,346 +12,218 0.01% 1,107,239
2019-11-20 2019-11-18 4.681 225,128 -24,436 0.01% 1,053,926
2019-11-19 2019-11-15 4.616 249,564 +24,436 0.01% 1,151,982
2019-11-15 2019-11-13 4.812 225,128 -103,856 0.01% 1,083,407
2019-11-13 2019-11-11 4.829 328,984 -106,911 0.01% 1,588,589
2019-11-08 2019-11-06 4.845 435,895 +83,696 0.02% 2,111,973
2019-11-07 2019-11-05 4.878 352,199 +14,662 0.02% 1,717,984
2019-11-06 2019-11-04 4.878 337,537 -24,437 0.02% 1,646,464
2019-11-04 2019-10-31 4.878 361,974 -58,648 0.02% 1,765,665
2019-10-31 2019-10-29 4.829 420,622 +42,764 0.02% 2,031,088
2019-10-30 2019-10-28 4.894 377,858 -103,857 0.02% 1,849,330
2019-10-25 2019-10-23 4.731 481,715 -48,873 0.02% 2,278,782
2019-10-23 2019-10-21 4.665 530,588 +48,873 0.02% 2,475,238
2019-10-22 2019-10-18 4.714 481,715 -54,982 0.02% 2,270,896
2019-10-16 2019-10-14 4.583 536,697 -12,219 0.02% 2,459,812
2019-10-14 2019-10-10 4.501 548,916 +17,106 0.02% 2,470,889
2019-10-11 2019-10-09 4.567 531,810 +10,996 0.02% 2,428,708
2019-10-10 2019-10-08 4.649 520,814 +3,055 0.02% 2,421,116
2019-10-03 2019-09-30 4.665 517,759 -7,942 0.02% 2,415,390
2019-10-02 2019-09-27 4.632 525,701 +25,659 0.02% 2,435,230
2019-09-27 2019-09-25 4.681 500,042 -12,219 0.02% 2,340,923
2019-09-25 2019-09-23 4.731 512,261 +69,034 0.02% 2,423,281
2019-09-23 2019-09-19 4.812 443,227 -26,269 0.02% 2,132,987
2019-09-20 2019-09-18 4.845 469,496 +3,054 0.02% 2,274,774
2019-09-19 2019-09-17 4.812 466,442 +36,656 0.02% 2,244,707
2019-09-18 2019-09-16 4.845 429,786 +66,590 0.02% 2,082,374
2019-09-17 2019-09-13 4.878 363,196 +21,993 0.02% 1,771,626
2019-09-13 2019-09-11 4.894 341,203 +30,546 0.02% 1,669,932
2019-09-12 2019-09-10 4.878 310,657 +85,529 0.01% 1,515,347
2019-09-11 2019-09-09 4.927 225,128 +6,110 0.01% 1,109,202
2019-09-06 2019-09-04 5.042 219,018 -29,936 0.01% 1,104,194
2019-09-05 2019-09-03 4.878 248,954 -6,109 0.01% 1,214,367
2019-09-04 2019-09-02 4.812 255,063 +6,109 0.01% 1,227,466
2019-09-02 2019-08-29 5.109 248,954 +3,467 0.01% 1,271,824
2019-08-30 2019-08-28 5.092 245,487 +30,047 0.01% 1,250,027
2019-08-09 2019-08-07 5.059 215,440 -8,413 0.01% 1,089,857
2019-08-08 2019-08-06 5.059 223,853 +8,413 0.01% 1,132,416
2019-08-07 2019-08-05 5.042 215,440 -27,643 0.01% 1,086,272
2019-08-06 2019-08-02 5.042 243,083 -30,047 0.01% 1,225,651
2019-08-05 2019-08-01 5.275 273,130 +14,423 0.01% 1,440,782
2019-08-02 2019-07-31 5.392 258,707 +9,615 0.01% 1,394,835
2019-07-30 2019-07-26 5.491 249,092 -6,010 0.01% 1,367,865
2019-07-16 2019-07-12 5.591 255,102 -6,009 0.01% 1,426,339
2019-07-12 2019-07-10 5.392 261,111 +5,408 0.01% 1,407,796
2019-07-05 2019-07-03 5.458 255,703 +6,010 0.01% 1,395,659
2019-06-21 2019-06-19 4.859 249,693 +6,610 0.01% 1,213,274
2019-05-17 2019-05-15 5.550 243,083 +10,569 0.01% 1,349,025
2019-05-09 2019-05-07 5.741 232,514 -2,299 0.01% 1,334,866
2019-05-07 2019-05-03 6.002 234,813 -5,748 0.01% 1,409,341
2019-04-24 2019-04-18 5.724 240,561 -575 0.01% 1,376,879
2019-04-15 2019-04-11 5.741 241,136 +6,323 0.01% 1,384,365
2019-04-01 2019-03-28 6.176 234,813 -14,371 0.01% 1,450,191
2019-03-22 2019-03-20 5.689 249,184 +2,300 0.01% 1,417,564
2019-03-07 2019-03-05 5.654 246,884 -5,748 0.01% 1,395,890
2019-03-06 2019-03-04 5.410 252,632 -224,177 0.01% 1,366,858
2019-03-05 2019-03-01 5.532 476,809 +63,229 0.02% 2,637,827
2019-03-04 2019-02-28 5.080 413,580 -195,435 0.02% 2,100,957
2019-03-01 2019-02-27 4.906 609,015 +57,481 0.03% 2,987,802
2019-02-28 2019-02-26 4.906 551,534 +14,370 0.03% 2,705,803
2019-02-27 2019-02-25 4.976 537,164 +4,024 0.03% 2,672,685
2019-02-26 2019-02-22 5.010 533,140 -1,150 0.03% 2,671,213
2019-02-25 2019-02-21 4.993 534,290 +132,207 0.03% 2,667,680
2019-02-22 2019-02-20 5.028 402,083 +68,977 0.02% 2,021,568
2019-02-19 2019-02-15 5.045 333,106 +37,363 0.02% 1,680,565
2019-02-18 2019-02-14 5.097 295,743 +11,496 0.01% 1,507,498
2019-02-15 2019-02-13 5.097 284,247 -34,489 0.01% 1,448,900
2019-02-13 2019-02-11 5.028 318,736 -91,969 0.02% 1,602,521
2019-02-12 2019-02-08 4.906 410,705 +11,496 0.02% 2,014,902
2019-02-11 2019-02-04 4.923 399,209 +56,906 0.02% 1,965,448
2019-02-08 2019-01-31 4.958 342,303 -4,598 0.02% 1,697,189
2019-02-01 2019-01-30 4.958 346,901 -48,285 0.02% 1,719,987
2019-01-31 2019-01-29 4.906 395,186 +8,623 0.02% 1,938,766
2019-01-25 2019-01-23 4.976 386,563 -45,985 0.02% 1,923,362
2019-01-24 2019-01-22 4.871 432,548 +28,740 0.02% 2,107,012
2019-01-23 2019-01-21 4.923 403,808 +17,245 0.02% 1,988,090
2019-01-22 2019-01-18 4.923 386,563 +27,591 0.02% 1,903,187
2019-01-21 2019-01-17 5.010 358,972 +22,992 0.02% 1,798,572
2019-01-18 2019-01-16 5.115 335,980 -13,221 0.02% 1,718,445
2019-01-17 2019-01-15 5.028 349,201 +50,584 0.02% 1,755,691
2019-01-15 2019-01-11 5.097 298,617 -11,497 0.01% 1,522,148
2019-01-14 2019-01-10 4.871 310,114 +45,985 0.02% 1,510,616
2019-01-11 2019-01-09 4.976 264,129 +11,497 0.01% 1,314,186
2019-01-10 2019-01-08 4.993 252,632 -11,497 0.01% 1,261,377
2019-01-09 2019-01-07 4.958 264,129 -17,244 0.01% 1,309,591
2019-01-04 2019-01-02 4.767 281,373 -72,426 0.01% 1,341,244
2019-01-03 2018-12-31 4.784 353,799 -13,796 0.02% 1,692,638
2019-01-02 2018-12-27 4.784 367,595 +11,497 0.02% 1,758,640
2018-12-27 2018-12-20 4.767 356,098 +11,496 0.02% 1,697,442
2018-12-21 2018-12-19 4.958 344,602 +57,481 0.02% 1,708,588
2018-12-19 2018-12-17 5.150 287,121 -19,544 0.01% 1,478,534
2018-12-18 2018-12-14 5.115 306,665 +36,788 0.01% 1,568,506
2018-12-17 2018-12-13 5.080 269,877 +11,496 0.01% 1,370,956
2018-12-14 2018-12-12 5.063 258,381 -12,071 0.01% 1,308,062
2018-12-10 2018-12-06 4.976 270,452 -8,622 0.01% 1,345,647
2018-12-07 2018-12-05 4.784 279,074 -11,496 0.01% 1,335,140
2018-11-30 2018-11-28 4.541 290,570 -11,496 0.01% 1,319,368
2018-11-26 2018-11-22 4.488 302,066 +11,496 0.01% 1,355,802
2018-11-14 2018-11-12 4.558 290,570 -8,622 0.01% 1,324,423
2018-11-13 2018-11-09 4.523 299,192 -11,496 0.01% 1,353,312
2018-11-09 2018-11-07 4.436 310,688 -8,623 0.02% 1,378,286
2018-11-06 2018-11-02 4.332 319,311 -11,496 0.02% 1,383,210
2018-10-25 2018-10-23 4.419 330,807 -10,921 0.02% 1,461,784
2018-10-19 2018-10-16 4.123 341,728 -2,299 0.02% 1,408,976
2018-10-16 2018-10-12 4.280 344,027 -1,150 0.02% 1,472,321
2018-10-15 2018-10-11 4.227 345,177 -11,496 0.02% 1,459,227
2018-10-10 2018-10-08 4.384 356,673 -5,748 0.02% 1,563,672
2018-10-09 2018-10-05 4.506 362,421 -3,449 0.02% 1,633,006
2018-10-05 2018-10-03 4.784 365,870 -11,496 0.02% 1,750,388
2018-09-28 2018-09-26 4.384 377,366 +5,748 0.02% 1,654,391
2018-09-26 2018-09-21 4.628 371,618 +5,748 0.02% 1,719,702
2018-09-21 2018-09-19 4.401 365,870 +1,724 0.02% 1,610,357
2018-09-19 2018-09-17 4.367 364,146 +14,945 0.02% 1,590,099
2018-09-17 2018-09-13 4.384 349,201 -11,496 0.02% 1,530,914
2018-09-13 2018-09-11 4.140 360,697 +1,725 0.02% 1,493,462
2018-09-04 2018-08-31 4.246 358,972 +6,007 0.02% 1,524,322
2018-09-03 2018-08-30 4.264 352,965 +2,826 0.02% 1,505,059
2018-08-03 2018-08-01 3.910 350,139 -2,826 0.02% 1,369,108
2018-07-03 2018-06-28 3.645 352,965 +5,652 0.02% 1,286,482
2018-06-29 2018-06-27 3.662 347,313 -28,259 0.02% 1,272,027
2018-06-26 2018-06-22 3.857 375,572 -5,087 0.02% 1,448,620
2018-06-22 2018-06-20 3.875 380,659 +33,912 0.02% 1,474,976
2018-06-11 2018-06-07 4.052 346,747 +28,259 0.02% 1,404,925
2018-05-30 2018-05-28 3.963 318,488 -16,956 0.02% 1,262,252
2018-05-28 2018-05-24 3.999 335,444 -11,303 0.02% 1,341,323
2018-05-24 2018-05-21 3.981 346,747 -28,260 0.02% 1,380,384
2018-05-18 2018-05-16 3.875 375,007 +28,260 0.02% 1,453,076
2018-05-16 2018-05-14 4.438 346,747 +12,691 0.02% 1,538,767
2018-05-15 2018-05-11 4.363 334,056 +38,987 0.02% 1,457,428
2018-05-11 2018-05-09 4.325 295,069 -4,807 0.02% 1,276,285
2018-05-08 2018-05-04 4.363 299,876 +24,033 0.02% 1,308,307
2018-05-04 2018-05-02 4.363 275,843 +6,408 0.01% 1,203,455
2018-05-02 2018-04-27 4.307 269,435 -26,703 0.01% 1,160,363
2018-04-12 2018-04-10 4.325 296,138 +534 0.02% 1,280,908
2018-04-11 2018-04-09 4.325 295,604 -53,405 0.02% 1,278,599
2018-03-29 2018-03-27 4.269 349,009 +32,043 0.02% 1,489,990
2018-03-27 2018-03-23 4.213 316,966 +26,703 0.02% 1,335,387
2018-03-23 2018-03-21 4.307 290,263 +19,226 0.02% 1,250,062
2018-03-22 2018-03-20 4.288 271,037 +9,613 0.01% 1,162,187
2018-03-20 2018-03-16 4.382 261,424 +10,681 0.01% 1,145,442
2018-03-16 2018-03-14 4.363 250,743 +10,681 0.01% 1,093,948
2018-03-14 2018-03-12 4.475 240,062 +2,671 0.01% 1,074,319
2018-03-09 2018-03-07 4.382 237,391 -20,294 0.01% 1,040,141
2018-03-08 2018-03-06 4.382 257,685 +20,294 0.01% 1,129,060
2018-03-06 2018-03-02 4.419 237,391 -26,703 0.01% 1,049,031
2018-03-05 2018-03-01 4.307 264,094 +8,011 0.01% 1,137,361
2018-02-22 2018-02-20 4.119 256,083 -6,409 0.01% 1,054,910
2018-02-21 2018-02-15 4.119 262,492 +6,409 0.01% 1,081,311
2018-02-20 2018-02-13 4.082 256,083 +8,011 0.01% 1,045,320
2018-01-30 2018-01-26 4.475 248,072 -534 0.01% 1,110,165
2018-01-23 2018-01-19 4.119 248,606 -22,965 0.01% 1,024,109
2018-01-22 2018-01-18 4.063 271,571 +10,681 0.01% 1,103,456
2018-01-15 2018-01-11 3.876 260,890 -26,703 0.01% 1,011,206
2018-01-11 2018-01-09 3.857 287,593 +26,703 0.02% 1,109,322
2018-01-09 2018-01-05 3.876 260,890 -9,079 0.01% 1,011,206
2017-12-29 2017-12-27 3.857 269,969 +32,044 0.01% 1,041,341
2017-12-27 2017-12-21 3.782 237,925 -80 0.01% 899,919
2017-12-13 2017-12-11 3.782 238,005 -26,703 0.01% 900,222
2017-12-08 2017-12-06 3.970 264,708 -26,703 0.01% 1,050,787
2017-12-04 2017-11-30 3.970 291,411 +16,022 0.02% 1,156,788
2017-11-21 2017-11-17 4.176 275,389 +16,021 0.01% 1,149,909
2017-11-20 2017-11-16 4.232 259,368 +26,703 0.01% 1,097,581
2017-11-10 2017-11-08 4.213 232,665 +26,703 0.01% 980,224
2017-11-08 2017-11-06 4.250 205,962 -64,087 0.01% 875,437
2017-11-02 2017-10-31 4.176 270,049 +32,044 0.01% 1,127,611
2017-10-27 2017-10-25 4.232 238,005 +26,702 0.01% 1,007,179
2017-10-26 2017-10-24 4.250 211,303 +16,022 0.01% 898,139
2017-10-16 2017-10-12 4.307 195,281 -20,294 0.01% 841,007
2017-09-27 2017-09-25 4.232 215,575 +20,294 0.01% 912,260
2017-08-30 2017-08-28 4.438 195,281 +2,483 0.01% 866,650
2017-08-10 2017-08-08 4.495 192,798 -528 0.01% 866,600
2017-08-09 2017-08-07 4.514 193,326 -8,436 0.01% 872,640
2017-08-07 2017-08-03 4.457 201,762 -7,382 0.01% 899,239
2017-07-26 2017-07-24 4.457 209,144 +11,073 0.01% 932,140
2017-07-25 2017-07-21 4.438 198,071 +15,818 0.01% 879,032
2017-07-18 2017-07-14 4.400 182,253 -21,091 0.01% 801,919
2017-06-21 2017-06-19 4.647 203,344 -24,254 0.01% 944,856
2017-06-20 2017-06-16 4.590 227,598 +24,254 0.01% 1,044,604
2017-06-15 2017-06-13 4.722 203,344 -24,254 0.01% 960,282
2017-06-13 2017-06-09 4.590 227,598 +24,254 0.01% 1,044,604
2017-06-12 2017-06-08 4.609 203,344 -29,527 0.01% 937,143
2017-06-08 2017-06-06 4.609 232,871 +15,818 0.01% 1,073,222
2017-06-05 2017-06-01 4.889 217,053 +9,095 0.01% 1,061,259
2017-05-17 2017-05-15 4.751 207,958 +5,052 0.01% 987,974
2017-05-15 2017-05-11 4.790 202,906 -6,062 0.01% 972,006
2017-05-08 2017-05-04 4.711 208,968 +505 0.01% 984,499
2017-04-24 2017-04-20 4.790 208,463 +3,031 0.01% 998,626
2017-04-20 2017-04-18 4.850 205,432 +20,207 0.01% 996,306
2017-04-19 2017-04-13 4.969 185,225 -28,290 0.01% 920,305
2017-04-18 2017-04-12 4.889 213,515 +23,238 0.01% 1,043,960
2017-04-12 2017-04-10 4.830 190,277 -26,269 0.01% 919,040
2017-04-06 2017-04-03 4.691 216,546 +21,218 0.01% 1,015,914
2017-03-31 2017-03-29 4.632 195,328 +5,051 0.01% 904,771
2017-03-23 2017-03-21 4.771 190,277 +11,114 0.01% 907,741
2017-03-10 2017-03-08 5.008 179,163 -25,258 0.01% 897,279
2017-02-23 2017-02-21 4.988 204,421 +20,207 0.01% 1,019,728
2017-02-22 2017-02-20 5.028 184,214 +10,103 0.01% 926,221
2017-02-20 2017-02-16 5.127 174,111 -10,103 0.01% 892,657
2017-02-17 2017-02-15 5.087 184,214 -20,207 0.01% 937,161
2017-02-16 2017-02-14 4.870 204,421 +20,207 0.01% 995,449
2017-02-13 2017-02-09 4.949 184,214 +11,113 0.01% 911,635
2017-02-10 2017-02-08 5.127 173,101 -10,103 0.01% 887,478
2017-02-09 2017-02-07 5.186 183,204 -20,712 0.01% 950,156
2017-02-08 2017-02-06 5.028 203,916 +25,258 0.01% 1,025,282
2017-02-02 2017-01-27 5.028 178,658 -10,103 0.01% 898,286
2017-01-18 2017-01-16 4.790 188,761 +9,093 0.01% 904,245
2016-12-15 2016-12-13 4.830 179,668 +5,052 0.01% 867,799
2016-12-13 2016-12-09 4.969 174,616 +5,052 0.01% 867,593
2016-12-07 2016-12-05 5.028 169,564 +6,062 0.01% 852,562
2016-12-01 2016-11-29 5.048 163,502 -4,547 0.01% 825,319
2016-11-24 2016-11-22 4.969 168,049 +10,104 0.01% 834,965
2016-11-01 2016-10-28 5.384 157,945 +10,103 0.01% 850,420
2016-10-28 2016-10-26 5.463 147,842 -5,052 0.01% 807,728
2016-10-26 2016-10-24 5.463 152,894 +5,052 0.01% 835,330
2016-10-18 2016-10-14 5.483 147,842 -2,605 0.01% 810,655
2016-10-17 2016-10-13 5.384 150,447 +5,052 0.01% 810,048
2016-10-11 2016-10-06 5.523 145,395 +5,052 0.01% 802,994
2016-10-07 2016-10-05 5.543 140,343 +5,052 0.01% 777,870
2016-09-22 2016-09-20 5.800 135,291 +5,051 0.01% 784,684
2016-09-14 2016-09-12 5.760 130,240 +5,052 0.01% 750,232
2016-09-08 2016-09-06 5.939 125,188 +15,155 0.01% 743,434
2016-09-01 2016-08-30 5.917 110,033 +1,071 0.01% 651,056
2016-08-16 2016-08-12 5.897 108,962 -10,006 0.01% 642,541
2016-08-10 2016-08-08 5.777 118,968 +10,006 0.01% 687,277
2016-08-08 2016-08-04 5.797 108,962 -501 0.01% 631,650
2016-07-11 2016-07-07 5.917 109,463 -2,501 0.01% 647,683
2016-06-02 2016-05-31 6.257 111,964 -14,007 0.01% 700,529
2016-05-18 2016-05-16 6.354 125,971 +2,947 0.01% 800,463
2016-05-11 2016-05-09 6.664 123,024 -7,271 0.01% 819,808
2016-05-03 2016-04-28 6.664 130,295 +7,271 0.01% 868,261
2016-04-21 2016-04-19 6.478 123,024 +14,541 0.01% 796,965
2016-04-15 2016-04-13 6.602 108,483 -4,847 0.01% 716,196
2016-04-08 2016-04-06 6.251 113,330 -25,690 0.01% 708,447
2016-04-06 2016-04-01 5.962 139,020 -12,117 0.01% 828,887
2016-04-05 2016-03-31 6.024 151,137 +25,689 0.01% 910,487
2016-03-30 2016-03-24 6.231 125,448 +4,847 0.01% 781,611
2016-03-29 2016-03-23 6.334 120,601 +12,118 0.01% 763,852
2016-03-02 2016-02-29 6.416 108,483 -4,847 0.01% 696,053
2015-12-16 2015-12-14 5.818 113,330 -969 0.01% 659,347
2015-12-15 2015-12-11 5.921 114,299 +5,816 0.01% 676,775
2015-11-13 2015-11-11 6.396 108,483 -6,301 0.01% 693,814
2015-11-03 2015-10-30 6.643 114,784 +1,454 0.01% 762,530
2015-10-13 2015-10-09 6.045 113,330 -485 0.01% 685,066
2015-09-23 2015-09-21 5.096 113,815 -5,816 0.01% 579,985
2015-09-22 2015-09-18 5.199 119,631 +5,816 0.01% 621,963
2015-09-09 2015-09-07 5.090 113,815 +1,250 0.01% 579,301
2015-09-04 2015-09-01 5.152 112,565 +6,232 0.01% 579,983
2015-09-02 2015-08-31 5.173 106,333 +959 0.01% 550,091
2015-08-12 2015-08-10 7.468 105,374 +4,794 0.01% 786,922
2015-07-27 2015-07-23 7.927 100,580 -10,547 0.01% 797,279
2015-07-23 2015-07-21 7.551 111,127 +5,753 0.01% 839,157
2015-07-13 2015-07-09 7.113 105,374 -480 0.01% 749,554
2015-07-09 2015-07-07 6.383 105,854 +8,629 0.01% 675,684
2015-07-06 2015-07-02 7.301 97,225 +2,397 0.01% 709,841
2015-06-12 2015-06-10 8.219 94,828 -23,969 0.01% 779,378
2015-06-11 2015-06-09 7.676 118,797 -4,794 0.01% 911,944
2015-06-03 2015-06-01 8.949 123,591 -8,149 0.01% 1,106,010
2015-05-29 2015-05-27 8.135 131,740 -2,877 0.01% 1,071,759
2015-05-27 2015-05-22 7.760 134,617 -479 0.01% 1,044,619
2015-05-19 2015-05-15 6.926 135,096 -6,592 0.01% 935,612
2015-05-14 2015-05-12 6.613 141,688 +2,877 0.01% 936,931
2015-05-04 2015-04-29 6.592 138,811 -959 0.01% 915,010
2015-04-23 2015-04-21 6.443 139,770 +4,020 0.01% 900,585
2015-04-21 2015-04-17 6.637 135,750 -5,122 0.01% 900,924
2015-04-17 2015-04-15 6.680 140,872 +1,397 0.01% 940,968
2015-04-16 2015-04-14 6.529 139,475 -640 0.01% 910,667
2015-04-14 2015-04-10 6.379 140,115 -12,804 0.01% 893,780
2015-04-13 2015-04-09 6.379 152,919 -9,312 0.01% 975,456
2015-04-08 2015-04-01 6.164 162,231 -13,968 0.01% 1,000,012
2015-04-01 2015-03-30 5.906 176,199 -4,656 0.01% 1,040,701
2015-03-30 2015-03-26 5.735 180,855 -19,089 0.01% 1,037,126
2015-03-27 2015-03-25 5.799 199,944 +465 0.01% 1,159,476
2015-03-24 2015-03-20 5.627 199,479 -38,179 0.01% 1,122,505
2015-03-23 2015-03-19 5.627 237,658 -9,777 0.02% 1,337,345
2015-03-19 2015-03-17 5.649 247,435 +47,491 0.02% 1,397,676
2015-03-18 2015-03-16 5.584 199,944 -37,248 0.01% 1,116,532
2015-03-17 2015-03-13 5.541 237,192 +37,248 0.02% 1,314,345
2015-03-13 2015-03-11 5.369 199,944 +18,624 0.01% 1,073,589
2015-03-11 2015-03-09 5.670 181,320 +7,449 0.01% 1,028,109
2015-03-09 2015-03-05 5.670 173,871 +6,519 0.01% 985,872
2015-03-06 2015-03-04 5.520 167,352 +6,052 0.01% 923,748
2015-03-04 2015-03-02 5.670 161,300 -3,724 0.01% 914,593
2015-03-03 2015-02-27 5.799 165,024 -18,624 0.01% 956,975
2015-02-27 2015-02-25 5.627 183,648 +22,348 0.01% 1,033,421
2015-02-17 2015-02-13 5.584 161,300 -9,312 0.01% 900,736
2015-02-10 2015-02-06 5.284 170,612 -27,935 0.01% 901,435
2015-02-09 2015-02-05 5.434 198,547 +27,935 0.01% 1,078,881
2015-02-05 2015-02-03 5.090 170,612 -18,623 0.01% 868,455
2015-02-03 2015-01-30 5.176 189,235 -46,560 0.01% 979,508
2015-01-30 2015-01-28 5.155 235,795 +9,312 0.02% 1,215,445
2015-01-29 2015-01-27 4.961 226,483 +55,871 0.01% 1,123,666
2015-01-27 2015-01-23 5.026 170,612 -5,587 0.01% 857,462
2015-01-26 2015-01-22 5.155 176,199 -61,459 0.01% 908,248
2015-01-23 2015-01-21 5.241 237,658 +20,487 0.02% 1,245,466
2015-01-22 2015-01-20 5.026 217,171 +55,231 0.01% 1,091,459
2015-01-21 2015-01-19 5.047 161,940 +9,312 0.01% 817,357
2015-01-19 2015-01-15 5.584 152,628 -27,936 0.01% 852,309
2015-01-16 2015-01-14 5.606 180,564 -14,899 0.01% 1,012,188
2015-01-15 2015-01-13 5.584 195,463 +27,936 0.01% 1,091,510
2015-01-14 2015-01-12 5.563 167,527 -40,973 0.01% 931,911
2015-01-13 2015-01-09 5.713 208,500 -3,724 0.01% 1,191,180
2015-01-12 2015-01-08 5.606 212,224 -13,968 0.01% 1,189,665
2015-01-09 2015-01-07 5.541 226,192 +36,316 0.01% 1,253,391
2015-01-08 2015-01-06 5.541 189,876 +41,904 0.01% 1,052,154
2014-12-30 2014-12-24 6.272 147,972 -6,402 0.01% 928,009
2014-12-29 2014-12-22 6.293 154,374 -13,449 0.01% 971,475
2014-12-23 2014-12-19 6.272 167,823 +9,312 0.01% 1,052,505
2014-12-10 2014-12-08 6.572 158,511 +465 0.01% 1,041,767
2014-12-08 2014-12-04 6.744 158,046 -6,402 0.01% 1,065,866
2014-11-25 2014-11-21 6.873 164,448 -6,407 0.01% 1,130,234
2014-11-04 2014-10-31 6.637 170,855 -9,312 0.01% 1,133,903
2014-10-27 2014-10-23 6.121 180,167 +9,312 0.01% 1,102,833
2014-10-13 2014-10-09 6.422 170,855 -18,624 0.01% 1,097,207
2014-10-09 2014-10-07 6.615 189,479 +18,624 0.01% 1,253,434
2014-10-03 2014-09-29 6.336 170,855 -37,247 0.01% 1,082,529
2014-09-30 2014-09-26 6.594 208,102 +27,935 0.01% 1,372,158
2014-09-29 2014-09-25 6.572 180,167 -18,623 0.01% 1,184,094
2014-09-26 2014-09-24 6.572 198,790 +18,623 0.01% 1,306,489
2014-09-25 2014-09-23 6.529 180,167 -37,247 0.01% 1,176,355
2014-09-24 2014-09-22 6.680 217,414 +18,624 0.01% 1,452,237
2014-09-22 2014-09-18 6.594 198,790 -18,624 0.01% 1,310,758
2014-09-16 2014-09-12 6.529 217,414 +27,935 0.01% 1,419,550
2014-09-15 2014-09-11 6.508 189,479 -9,311 0.01% 1,233,086
2014-09-10 2014-09-05 6.680 198,790 -9,312 0.01% 1,327,836
2014-09-08 2014-09-04 6.701 208,102 -9,312 0.01% 1,394,506
2014-09-05 2014-09-03 6.723 217,414 -18,624 0.01% 1,461,576
2014-09-03 2014-09-01 6.787 236,038 -9,312 0.02% 1,601,986
2014-09-02 2014-08-29 6.680 245,350 +46,560 0.02% 1,638,838
2014-09-01 2014-08-28 6.594 198,790 -55,872 0.01% 1,310,758
2014-08-29 2014-08-27 6.873 254,662 +8,846 0.02% 1,750,265
2014-08-27 2014-08-25 6.615 245,816 +23,280 0.02% 1,626,112
2014-08-25 2014-08-21 6.717 222,536 +1,938 0.01% 1,494,689
2014-08-21 2014-08-19 6.652 220,598 +9,231 0.01% 1,467,333
2014-08-20 2014-08-18 6.630 211,367 +18,462 0.01% 1,401,352
2014-08-19 2014-08-15 6.543 192,905 +18,462 0.01% 1,262,232
2014-08-15 2014-08-13 6.348 174,443 +18,461 0.01% 1,107,414
2014-08-14 2014-08-12 6.153 155,982 +462 0.01% 959,802
2014-08-11 2014-08-07 5.828 155,520 -63,693 0.01% 906,415
2014-08-08 2014-08-06 6.088 219,213 -923 0.01% 1,334,632
2014-08-05 2014-08-01 6.110 220,136 +18,462 0.01% 1,345,021
2014-08-04 2014-07-31 6.045 201,674 -9,231 0.01% 1,219,110
2014-07-29 2014-07-25 6.110 210,905 -24,000 0.01% 1,288,620
2014-07-25 2014-07-23 6.327 234,905 +9,230 0.02% 1,486,154
2014-07-24 2014-07-22 6.218 225,675 -18,461 0.01% 1,403,312
2014-07-21 2014-07-17 6.240 244,136 +14,769 0.02% 1,523,397
2014-07-18 2014-07-16 6.262 229,367 -9,231 0.01% 1,436,209
2014-07-15 2014-07-11 6.197 238,598 +9,231 0.02% 1,478,501
2014-07-14 2014-07-10 6.153 229,367 -13,846 0.01% 1,411,361
2014-07-11 2014-07-09 6.262 243,213 -48,001 0.02% 1,522,907
2014-07-10 2014-07-08 6.283 291,214 -5,538 0.02% 1,829,781
2014-07-09 2014-07-07 6.305 296,752 -15,693 0.02% 1,871,007
2014-07-04 2014-07-02 6.392 312,445 +38,770 0.02% 1,997,029
2014-07-03 2014-06-30 6.327 273,675 -47,077 0.02% 1,731,437
2014-07-02 2014-06-27 6.435 320,752 -5,539 0.02% 2,064,023
2014-06-30 2014-06-26 6.478 326,291 +9,231 0.02% 2,113,806
2014-06-27 2014-06-25 6.457 317,060 +9,231 0.02% 2,047,135
2014-06-26 2014-06-24 6.348 307,829 +60,000 0.02% 1,954,186
2014-06-25 2014-06-23 6.327 247,829 -78,462 0.02% 1,567,919
2014-06-23 2014-06-19 6.543 326,291 +19,385 0.02% 2,135,014
2014-06-20 2014-06-18 6.457 306,906 +14,769 0.02% 1,981,575
2014-06-19 2014-06-17 6.370 292,137 +18,462 0.02% 1,860,898
2014-06-17 2014-06-13 6.197 273,675 +7,385 0.02% 1,695,860
2014-06-16 2014-06-12 6.153 266,290 +18,461 0.02% 1,638,559
2014-06-11 2014-06-09 6.023 247,829 +27,693 0.02% 1,492,745
2014-06-10 2014-06-06 5.807 220,136 -18,462 0.01% 1,278,247
2014-06-06 2014-06-04 5.785 238,598 -9,231 0.02% 1,380,279
2014-06-04 2014-05-30 5.850 247,829 -27,692 0.02% 1,449,789
2014-05-28 2014-05-26 5.850 275,521 +9,231 0.02% 1,611,785
2014-05-22 2014-05-20 5.785 266,290 -23,077 0.02% 1,540,476
2014-05-21 2014-05-19 5.763 289,367 -18,462 0.02% 1,667,706
2014-05-20 2014-05-16 5.850 307,829 +18,462 0.02% 1,800,786
2014-05-16 2014-05-14 5.828 289,367 -23,078 0.02% 1,686,514
2014-05-15 2014-05-13 5.677 312,445 +18,462 0.02% 1,773,633
2014-05-08 2014-05-05 5.590 293,983 -27,692 0.02% 1,643,352
2014-05-05 2014-04-30 5.807 321,675 -4,616 0.02% 1,867,845
2014-05-02 2014-04-29 5.590 326,291 +41,539 0.02% 1,823,953
2014-04-30 2014-04-28 5.890 284,752 -54,462 0.02% 1,677,048
2014-04-29 2014-04-25 6.135 339,214 +9,765 0.02% 2,081,043
2014-04-28 2014-04-24 6.202 329,449 +8,069 0.02% 2,043,185
2014-04-25 2014-04-23 6.202 321,380 +13,448 0.02% 1,993,142
2014-04-24 2014-04-22 6.180 307,932 +13,447 0.02% 1,902,871
2014-04-23 2014-04-17 6.246 294,485 -53,790 0.02% 1,839,483
2014-04-17 2014-04-15 6.224 348,275 +13,447 0.02% 2,167,710
2014-04-16 2014-04-14 6.202 334,828 +66,790 0.02% 2,076,544
2014-04-15 2014-04-11 6.090 268,038 -26,895 0.02% 1,632,427
2014-04-14 2014-04-10 6.202 294,933 -26,895 0.02% 1,829,123
2014-04-11 2014-04-09 6.246 321,828 -40,343 0.02% 2,010,280
2014-04-01 2014-03-28 6.403 362,171 -2,298 0.02% 2,318,837
2014-03-31 2014-03-27 6.492 364,469 +103,099 0.02% 2,366,074
2014-03-28 2014-03-26 6.180 261,370 +26,895 0.02% 1,615,140
2014-03-27 2014-03-25 6.180 234,475 -26,895 0.02% 1,448,942
2014-03-24 2014-03-20 6.157 261,370 +26,279 0.02% 1,609,309
2014-03-18 2014-03-14 6.046 235,091 +8,965 0.02% 1,421,281
2014-03-13 2014-03-11 6.224 226,126 +67,238 0.02% 1,407,438
2014-03-10 2014-03-06 6.068 158,888 -80,686 0.01% 964,128
2014-03-07 2014-03-05 6.246 239,574 +13,448 0.02% 1,496,485
2014-03-06 2014-03-04 6.246 226,126 -40,343 0.02% 1,412,483
2014-03-03 2014-02-27 6.269 266,469 +13,448 0.02% 1,670,428
2014-02-27 2014-02-25 6.068 253,021 +13,447 0.02% 1,535,324
2014-02-26 2014-02-24 6.157 239,574 +29,137 0.02% 1,475,107
2014-02-25 2014-02-21 6.403 210,437 +22,413 0.01% 1,347,345
2014-02-24 2014-02-20 6.157 188,024 +26,895 0.01% 1,157,703
2014-02-21 2014-02-19 5.912 161,129 -4,482 0.01% 952,564
2014-02-20 2014-02-18 5.823 165,611 -8,966 0.01% 964,283
2014-02-18 2014-02-14 5.198 174,577 -7,620 0.01% 907,439
2014-02-13 2014-02-11 5.109 182,197 +7,620 0.01% 930,789
2014-02-06 2014-02-04 5.131 174,577 -2,241 0.01% 895,756
2014-02-05 2014-01-30 5.220 176,818 +6,724 0.01% 923,033
2014-01-29 2014-01-27 5.332 170,094 -13,448 0.01% 906,905
2014-01-28 2014-01-24 5.510 183,542 +13,448 0.01% 1,011,363
2014-01-22 2014-01-20 5.666 170,094 -35,860 0.01% 963,823
2014-01-20 2014-01-16 5.644 205,954 +26,895 0.01% 1,162,426
2014-01-17 2014-01-15 5.644 179,059 -26,895 0.01% 1,010,628
2014-01-16 2014-01-14 5.689 205,954 +26,895 0.01% 1,171,615
2014-01-15 2014-01-13 5.689 179,059 +8,965 0.01% 1,018,617
2014-01-06 2014-01-02 5.510 170,094 -24,206 0.01% 937,261
2014-01-03 2013-12-31 5.555 194,300 -31,826 0.01% 1,079,312
2014-01-02 2013-12-27 5.421 226,126 +41,688 0.02% 1,225,833
2013-12-30 2013-12-24 5.265 184,438 +2,241 0.01% 971,040
2013-12-27 2013-12-20 5.220 182,197 -22,413 0.01% 951,112
2013-12-23 2013-12-19 5.198 204,610 +16,586 0.01% 1,063,549
2013-12-20 2013-12-18 5.243 188,024 -8,965 0.01% 985,725
2013-12-19 2013-12-17 5.176 196,989 -30,930 0.01% 1,019,541
2013-12-18 2013-12-16 5.109 227,919 +22,413 0.02% 1,164,369
2013-12-16 2013-12-12 5.243 205,506 -4,483 0.01% 1,077,375
2013-12-13 2013-12-11 5.399 209,989 -31,826 0.01% 1,133,670
2013-12-12 2013-12-10 5.533 241,815 -14,344 0.02% 1,337,857
2013-12-11 2013-12-09 5.555 256,159 -26,895 0.02% 1,422,930
2013-12-10 2013-12-06 5.577 283,054 +4,482 0.02% 1,578,643
2013-12-09 2013-12-05 5.644 278,572 -8,965 0.02% 1,572,290
2013-12-06 2013-12-04 5.689 287,537 +17,930 0.02% 1,635,719
2013-12-05 2013-12-03 5.800 269,607 +22,413 0.02% 1,563,793
2013-12-04 2013-12-02 5.867 247,194 -22,413 0.02% 1,450,335
2013-12-03 2013-11-29 5.689 269,607 +56,929 0.02% 1,533,720
2013-12-02 2013-11-28 5.599 212,678 +11,206 0.01% 1,190,888
2013-11-22 2013-11-20 5.622 201,472 -5,379 0.01% 1,132,635
2013-11-21 2013-11-19 5.577 206,851 -89,651 0.01% 1,153,645
2013-11-20 2013-11-18 5.577 296,502 +95,030 0.02% 1,653,645
2013-11-15 2013-11-13 5.599 201,472 -8,965 0.01% 1,128,140
2013-11-14 2013-11-12 5.599 210,437 -8,965 0.01% 1,178,340
2013-11-12 2013-11-08 5.666 219,402 -11,206 0.01% 1,243,223
2013-11-11 2013-11-07 5.644 230,608 +6,723 0.02% 1,301,576
2013-11-08 2013-11-06 5.644 223,885 -32,274 0.02% 1,263,631
2013-11-07 2013-11-05 5.309 256,159 +6,724 0.02% 1,360,070
2013-11-06 2013-11-04 5.265 249,435 +8,965 0.02% 1,313,240
2013-10-30 2013-10-28 5.399 240,470 -31,378 0.02% 1,298,228
2013-10-29 2013-10-25 5.577 271,848 -1,345 0.02% 1,516,145
2013-10-28 2013-10-24 5.622 273,193 +17,034 0.02% 1,535,836
2013-10-23 2013-10-21 5.510 256,159 +4,483 0.02% 1,411,501
2013-10-21 2013-10-17 5.488 251,676 +14,344 0.02% 1,381,184
2013-10-18 2013-10-16 5.599 237,332 +2,241 0.02% 1,328,938
2013-10-17 2013-10-15 5.599 235,091 -31,378 0.02% 1,316,389
2013-10-16 2013-10-11 5.376 266,469 -8,517 0.02% 1,432,644
2013-10-15 2013-10-10 5.243 274,986 -3,586 0.02% 1,441,628
2013-10-11 2013-10-09 5.287 278,572 +33,619 0.02% 1,472,857
2013-10-10 2013-10-08 5.466 244,953 -1,344 0.02% 1,338,824
2013-10-09 2013-10-07 5.599 246,297 -26,447 0.02% 1,379,137
2013-10-08 2013-10-04 5.287 272,744 -73,514 0.02% 1,442,043
2013-10-07 2013-10-03 4.953 346,258 +17,930 0.02% 1,714,855
2013-10-03 2013-09-30 4.953 328,328 -4,483 0.02% 1,626,056
2013-09-30 2013-09-26 4.930 332,811 -15,689 0.02% 1,640,834
2013-09-27 2013-09-25 4.930 348,500 -1,344 0.02% 1,718,184
2013-09-25 2013-09-23 4.886 349,844 -16,138 0.02% 1,709,201
2013-09-24 2013-09-19 4.997 365,982 +9,414 0.02% 1,828,868
2013-09-23 2013-09-18 4.930 356,568 -15,689 0.02% 1,757,961
2013-09-19 2013-09-17 4.908 372,257 +17,482 0.03% 1,827,007
2013-09-18 2013-09-16 4.774 354,775 +5,379 0.02% 1,693,719
2013-09-17 2013-09-13 4.729 349,396 -32,723 0.02% 1,652,451
2013-09-13 2013-09-11 4.819 382,119 +8,069 0.03% 1,841,311
2013-09-12 2013-09-10 4.819 374,050 +16,585 0.03% 1,802,429
2013-09-11 2013-09-09 4.886 357,465 -8,965 0.02% 1,746,435
2013-09-10 2013-09-06 4.618 366,430 -13,447 0.02% 1,692,139
2013-09-09 2013-09-05 4.596 379,877 +3,137 0.03% 1,745,761
2013-09-06 2013-09-04 4.596 376,740 +14,793 0.03% 1,731,345
2013-09-04 2013-09-02 4.596 361,947 +13,447 0.02% 1,663,362
2013-09-03 2013-08-30 4.596 348,500 -8,965 0.02% 1,601,565
2013-09-02 2013-08-29 4.618 357,465 +4,483 0.02% 1,650,740
2013-08-30 2013-08-28 4.573 352,982 +17,930 0.02% 1,614,288
2013-08-29 2013-08-27 4.618 335,052 -8,965 0.02% 1,547,238
2013-08-28 2013-08-26 4.618 344,017 -73,962 0.02% 1,588,638
2013-08-27 2013-08-23 4.729 417,979 +31,378 0.03% 1,976,810
2013-08-23 2013-08-21 4.851 386,601 +13,447 0.03% 1,875,216
2013-08-22 2013-08-20 4.851 373,154 -4,699 0.03% 1,809,991
2013-08-21 2013-08-19 4.918 377,853 -8,865 0.03% 1,858,357
2013-08-15 2013-08-12 4.941 386,718 -31,028 0.03% 1,910,682
2013-08-13 2013-08-09 5.008 417,746 -5,319 0.03% 2,092,258
2013-08-12 2013-08-08 4.941 423,065 +53,634 0.03% 2,090,264
2013-08-09 2013-08-07 5.347 369,431 +5,762 0.03% 1,975,293
2013-08-08 2013-08-06 5.302 363,669 -44,325 0.02% 1,928,075
2013-08-05 2013-08-01 5.324 407,994 +4,875 0.03% 2,172,279
2013-08-02 2013-07-31 5.392 403,119 -13,297 0.03% 2,173,607
2013-08-01 2013-07-30 5.144 416,416 +4,432 0.03% 2,141,964
2013-07-31 2013-07-29 5.189 411,984 +6,649 0.03% 2,137,756
2013-07-30 2013-07-26 5.347 405,335 +6,649 0.03% 2,167,267
2013-07-29 2013-07-25 5.392 398,686 -5,762 0.03% 2,149,704
2013-07-26 2013-07-24 5.415 404,448 +39,892 0.03% 2,189,898
2013-07-25 2013-07-23 5.347 364,556 -4,432 0.02% 1,949,227
2013-07-24 2013-07-22 5.279 368,988 +4,432 0.03% 1,947,951
2013-07-23 2013-07-19 5.324 364,556 +3,990 0.02% 1,941,003
2013-07-22 2013-07-18 5.347 360,566 +10,194 0.02% 1,927,893
2013-07-19 2013-07-17 5.505 350,372 +12,855 0.02% 1,928,720
2013-07-18 2013-07-16 5.392 337,517 -23,496 0.02% 1,819,883
2013-07-17 2013-07-15 5.392 361,013 -13,297 0.02% 1,946,573
2013-07-16 2013-07-12 5.211 374,310 +4,432 0.03% 1,950,713
2013-07-15 2013-07-11 4.986 369,878 +10,694 0.03% 1,844,169
2013-07-12 2013-07-10 4.963 359,184 -55,850 0.02% 1,782,746
2013-07-11 2013-07-09 5.031 415,034 -8,865 0.03% 2,088,038
2013-07-10 2013-07-08 5.054 423,899 -5,762 0.03% 2,142,201
2013-07-09 2013-07-05 5.166 429,661 -26,595 0.03% 2,219,787
2013-07-08 2013-07-04 5.099 456,256 -22,606 0.03% 2,326,306
2013-07-05 2013-07-03 4.896 478,862 -15,514 0.03% 2,344,337
2013-07-04 2013-07-02 5.054 494,376 +8,865 0.03% 2,498,361
2013-07-03 2013-06-28 5.257 485,511 +4,433 0.03% 2,552,142
2013-07-02 2013-06-27 5.099 481,078 -37,234 0.03% 2,452,866
2013-06-28 2013-06-26 5.076 518,312 +2,217 0.04% 2,631,017
2013-06-27 2013-06-25 4.963 516,095 -13,298 0.04% 2,561,546
2013-06-26 2013-06-24 4.851 529,393 -6,205 0.04% 2,567,832
2013-06-24 2013-06-20 4.896 535,598 +49,644 0.04% 2,622,096
2013-06-21 2013-06-19 5.166 485,954 -35,460 0.03% 2,510,617
2013-06-20 2013-06-18 5.211 521,414 +8,865 0.04% 2,717,344
2013-06-19 2013-06-17 5.099 512,549 -2,217 0.03% 2,613,327
2013-06-18 2013-06-14 4.986 514,766 -17,730 0.04% 2,566,563
2013-06-17 2013-06-13 4.851 532,496 +19,503 0.04% 2,582,883
2013-06-14 2013-06-11 4.941 512,993 -25,708 0.03% 2,534,577
2013-06-13 2013-06-10 5.076 538,701 +8,865 0.04% 2,734,514
2013-06-11 2013-06-07 4.851 529,836 -75,353 0.04% 2,569,980
2013-06-07 2013-06-05 4.941 605,189 +89,976 0.04% 2,990,095
2013-06-06 2013-06-04 4.715 515,213 +166,219 0.05% 2,429,310
2013-06-05 2013-06-03 5.008 348,994 +33,244 0.03% 1,747,917
2013-06-04 2013-05-31 5.460 315,750 -1,773 0.03% 1,723,886
2013-06-03 2013-05-30 5.347 317,523 +79,342 0.03% 1,697,749
2013-05-31 2013-05-29 5.663 238,181 -41,688 0.02% 1,348,748
2013-05-30 2013-05-28 5.798 279,869 -44,325 0.03% 1,622,698
2013-05-29 2013-05-27 5.776 324,194 +17,730 0.03% 1,872,384
2013-05-28 2013-05-24 5.595 306,464 -22,163 0.03% 1,714,672
2013-05-27 2013-05-23 5.572 328,627 -15,070 0.03% 1,831,260
2013-05-24 2013-05-22 5.708 343,697 +161,343 0.03% 1,961,761
2013-05-23 2013-05-21 5.753 182,354 -16,400 0.02% 1,049,072
2013-05-21 2013-05-16 5.866 198,754 -62,055 0.02% 1,165,840
2013-05-20 2013-05-15 6.091 260,809 -2,216 0.02% 1,588,679
2013-05-16 2013-05-14 5.933 263,025 -20,390 0.02% 1,560,640
2013-05-15 2013-05-13 6.204 283,415 +8,865 0.03% 1,758,350
2013-05-14 2013-05-10 6.182 274,550 +4,433 0.03% 1,697,156
2013-05-13 2013-05-09 6.159 270,117 -4,433 0.03% 1,663,659
2013-05-10 2013-05-08 6.249 274,550 -17,730 0.03% 1,715,738
2013-05-09 2013-05-07 7.609 292,280 -7,092 0.03% 2,223,901
2013-05-08 2013-05-06 7.609 299,372 -12,065 0.03% 2,277,863
2013-05-07 2013-05-03 7.335 311,437 +3,619 0.03% 2,284,479
2013-05-06 2013-05-02 7.087 307,818 +48,662 0.03% 2,181,393
2013-04-26 2013-04-24 6.987 259,156 +32,576 0.03% 1,810,767
2013-04-25 2013-04-23 6.838 226,580 +8,043 0.02% 1,549,349
2013-04-24 2013-04-22 6.888 218,537 -25,738 0.02% 1,505,219
2013-04-23 2013-04-19 6.863 244,275 +8,847 0.03% 1,676,421
2013-04-22 2013-04-18 6.739 235,428 +12,065 0.02% 1,586,435
2013-04-19 2013-04-17 6.664 223,363 -10,456 0.02% 1,488,473
2013-04-18 2013-04-16 6.813 233,819 -804 0.02% 1,593,035
2013-04-16 2013-04-12 7.348 234,623 +21,646 0.02% 1,724,051
2013-04-15 2013-04-11 7.272 212,977 -37,234 0.02% 1,548,691
2013-04-12 2013-04-10 7.399 250,211 +12,934 0.03% 1,851,363
2013-04-11 2013-04-09 7.348 237,277 +25,868 0.03% 1,743,553
2013-04-10 2013-04-08 7.425 211,409 -25,084 0.02% 1,569,653
2013-04-09 2013-04-05 7.425 236,493 -4,703 0.03% 1,755,894
2013-04-08 2013-04-03 7.654 241,196 +52,911 0.03% 1,846,199
2013-04-05 2013-04-02 7.578 188,285 +3,919 0.02% 1,426,788
2013-04-03 2013-03-28 7.374 184,366 -7,838 0.02% 1,359,458
2013-04-02 2013-03-27 7.297 192,204 +6,271 0.02% 1,402,541
2013-03-28 2013-03-26 7.272 185,933 +25,083 0.02% 1,352,037
2013-03-27 2013-03-25 7.016 160,850 +6,271 0.02% 1,128,602
2013-03-26 2013-03-22 6.991 154,579 -23,516 0.02% 1,080,658
2013-03-25 2013-03-21 7.119 178,095 +3,920 0.02% 1,267,778
2013-03-22 2013-03-20 7.119 174,175 +3,919 0.02% 1,239,873
2013-03-21 2013-03-19 7.144 170,256 -7,447 0.02% 1,216,319
2013-03-20 2013-03-18 7.246 177,703 +9,407 0.02% 1,287,657
2013-03-19 2013-03-15 7.323 168,296 -1,960 0.02% 1,232,375
2013-03-18 2013-03-14 7.323 170,256 -1,568 0.02% 1,246,727
2013-03-15 2013-03-13 7.348 171,824 -54,479 0.02% 1,262,593
2013-03-14 2013-03-12 7.476 226,303 +7,447 0.02% 1,691,785
2013-03-13 2013-03-11 7.552 218,856 +8,231 0.02% 1,652,865
2013-03-12 2013-03-08 7.476 210,625 -8,623 0.02% 1,574,580
2013-03-11 2013-03-07 7.399 219,248 -47,032 0.02% 1,622,261
2013-03-08 2013-03-06 7.654 266,280 +4,703 0.03% 2,038,201
2013-03-07 2013-03-05 7.578 261,577 +5,879 0.03% 1,982,180
2013-03-06 2013-03-04 7.527 255,698 +43,113 0.03% 1,924,582
2013-03-05 2013-03-01 7.476 212,585 -35,274 0.02% 1,589,232
2013-03-01 2013-02-27 6.991 247,859 +45,072 0.03% 1,732,776
2013-02-28 2013-02-26 6.838 202,787 -46,248 0.02% 1,386,635
2013-02-27 2013-02-25 7.144 249,035 +69,764 0.03% 1,779,121
2013-02-26 2013-02-22 7.119 179,271 +27,436 0.02% 1,276,149
2013-02-25 2013-02-21 7.144 151,835 -19,205 0.02% 1,084,719
2013-02-22 2013-02-20 7.246 171,040 +18,421 0.02% 1,239,376
2013-02-21 2013-02-19 7.246 152,619 -48,600 0.02% 1,105,895
2013-02-20 2013-02-18 7.297 201,219 +392 0.02% 1,468,325
2013-02-19 2013-02-15 6.838 200,827 +15,677 0.02% 1,373,232
2013-02-18 2013-02-14 6.812 185,150 -17,637 0.02% 1,261,311
2013-02-15 2013-02-08 6.838 202,787 +20,773 0.02% 1,386,635
2013-02-14 2013-02-07 6.659 182,014 -28,611 0.02% 1,212,083
2013-02-08 2013-02-06 6.914 210,625 +11,758 0.02% 1,456,352
2013-02-07 2013-02-05 6.838 198,867 +19,596 0.02% 1,359,830
2013-02-06 2013-02-04 6.914 179,271 -15,677 0.02% 1,239,557
2013-02-05 2013-02-01 7.016 194,948 +31,355 0.02% 1,367,850
2013-02-04 2013-01-31 6.914 163,593 -35,274 0.02% 1,131,152
2013-02-01 2013-01-30 7.016 198,867 +7,055 0.02% 1,395,348
2013-01-31 2013-01-29 7.016 191,812 -19,597 0.02% 1,345,847
2013-01-30 2013-01-28 6.685 211,409 +32,138 0.02% 1,413,227
2013-01-29 2013-01-25 6.736 179,271 -5,879 0.02% 1,207,539
2013-01-28 2013-01-24 6.863 185,150 -11,758 0.02% 1,270,759
2013-01-25 2013-01-23 6.812 196,908 +23,516 0.02% 1,341,411
2013-01-24 2013-01-22 6.889 173,392 -7,838 0.02% 1,194,483
2013-01-23 2013-01-21 7.093 181,230 +15,285 0.02% 1,285,470
2013-01-22 2013-01-18 7.068 165,945 -8,622 0.02% 1,172,819
2013-01-21 2013-01-17 7.170 174,567 -90,145 0.02% 1,251,571
2013-01-18 2013-01-16 7.195 264,712 +82,306 0.03% 1,904,627
2013-01-17 2013-01-15 6.430 182,406 +14,502 0.02% 1,172,808
2013-01-16 2013-01-14 6.455 167,904 -24,732 0.02% 1,083,849
2013-01-15 2013-01-11 5.715 192,636 +7,839 0.02% 1,100,963
2013-01-14 2013-01-10 5.690 184,797 -25,476 0.02% 1,051,446
2013-01-11 2013-01-09 5.792 210,273 -41,545 0.02% 1,217,858
2013-01-10 2013-01-08 5.333 251,818 +29,787 0.03% 1,342,827
2013-01-08 2013-01-04 5.179 222,031 +19,597 0.02% 1,149,997
2013-01-07 2013-01-03 5.154 202,434 +19,597 0.02% 1,043,331
2013-01-03 2012-12-31 5.358 182,837 +17,245 0.02% 979,649
2013-01-02 2012-12-27 5.486 165,592 -22,732 0.02% 908,375
2012-12-28 2012-12-24 5.230 188,324 -88,577 0.02% 985,024
2012-12-27 2012-12-20 4.924 276,901 -7,447 0.03% 1,363,543
2012-12-21 2012-12-19 4.720 284,348 -7,839 0.03% 1,342,175
2012-12-20 2012-12-18 4.593 292,187 +8,231 0.03% 1,341,901
2012-12-19 2012-12-17 4.593 283,956 -12,934 0.03% 1,304,099
2012-12-18 2012-12-14 4.618 296,890 +54,871 0.03% 1,371,075
2012-12-17 2012-12-13 4.618 242,019 +11,758 0.03% 1,117,674
2012-12-14 2012-12-12 4.644 230,261 +10,974 0.02% 1,069,249
2012-12-12 2012-12-10 4.644 219,287 -48,600 0.02% 1,018,290
2012-12-11 2012-12-07 4.542 267,887 +392 0.03% 1,216,631
2012-12-10 2012-12-06 4.593 267,495 -23,516 0.03% 1,228,500
2012-12-07 2012-12-05 4.516 291,011 -15,677 0.03% 1,314,225
2012-12-03 2012-11-29 4.363 306,688 +10,190 0.03% 1,338,074
2012-11-29 2012-11-27 4.363 296,498 +9,406 0.03% 1,293,615
2012-11-28 2012-11-26 4.388 287,092 +14,894 0.03% 1,259,902
2012-11-19 2012-11-15 4.491 272,198 -24,692 0.03% 1,222,319
2012-11-15 2012-11-13 4.261 296,890 +37,234 0.03% 1,265,025
2012-11-14 2012-11-12 4.337 259,656 +7,838 0.03% 1,126,249
2012-11-12 2012-11-08 4.388 251,818 +7,839 0.03% 1,105,102
2012-11-09 2012-11-07 4.465 243,979 +19,597 0.03% 1,089,376
2012-11-08 2012-11-06 4.491 224,382 +11,758 0.02% 1,007,599
2012-11-02 2012-10-31 4.567 212,624 -11,758 0.02% 971,074
2012-10-30 2012-10-26 4.286 224,382 +11,758 0.02% 961,799
2012-10-22 2012-10-18 4.644 212,624 -7,839 0.02% 987,349
2012-10-10 2012-10-08 4.159 220,463 -7,839 0.02% 916,876
2012-10-09 2012-10-05 4.057 228,302 +6,271 0.02% 926,177
2012-08-30 2012-08-28 3.967 222,031 +3,529 0.02% 880,745
2012-08-14 2012-08-10 4.019 218,502 -309 0.02% 878,077
2012-06-07 2012-06-05 3.448 218,811 -17,742 0.02% 754,512
2012-06-04 2012-05-31 3.396 236,553 -7,714 0.03% 803,424
2012-05-31 2012-05-29 3.345 244,267 +17,742 0.03% 816,958
2012-05-24 2012-05-22 3.370 226,525 +7,714 0.02% 763,492
2012-05-02 2012-04-27 4.395 218,811 +9,725 0.02% 961,775
2012-04-20 2012-04-18 4.477 209,086 -6,265 0.02% 936,048
2012-03-28 2012-03-26 4.395 215,351 +7,371 0.02% 946,567
2012-03-23 2012-03-21 4.477 207,980 +6,266 0.02% 931,097
2012-03-22 2012-03-20 4.585 201,714 -7,372 0.02% 924,937
2012-03-20 2012-03-16 4.721 209,086 +7,372 0.02% 987,105
2012-02-28 2012-02-24 4.830 201,714 -43,859 0.02% 974,194
2012-02-27 2012-02-23 4.775 245,573 -60,813 0.03% 1,172,688
2012-02-24 2012-02-22 4.884 306,386 +104,672 0.03% 1,496,342
2012-02-13 2012-02-09 4.802 201,714 -1,843 0.02% 968,721
2012-02-10 2012-02-08 4.585 203,557 -7,371 0.02% 933,388
2012-02-09 2012-02-07 4.477 210,928 +7,371 0.02% 944,295
2012-02-07 2012-02-03 4.558 203,557 -7,371 0.02% 927,865
2012-02-06 2012-02-02 4.477 210,928 -47,914 0.02% 944,295
2012-02-03 2012-02-01 4.341 258,842 +18,429 0.03% 1,123,684
2012-02-02 2012-01-31 4.423 240,413 +36,856 0.03% 1,063,249
2011-12-14 2011-12-12 4.341 203,557 -1,106 0.02% 883,681
2011-12-13 2011-12-09 4.504 204,663 -6,634 0.02% 921,800
2011-12-08 2011-12-06 4.531 211,297 +6,634 0.02% 957,413
2011-11-21 2011-11-17 4.667 204,663 -3,686 0.02% 955,118
2011-11-15 2011-11-11 4.477 208,349 +3,686 0.02% 932,749
2011-11-09 2011-11-07 4.585 204,663 -12,900 0.02% 938,459
2011-11-08 2011-11-04 4.694 217,563 +9,214 0.02% 1,021,223
2011-11-03 2011-11-01 4.640 208,349 -6,634 0.02% 966,667
2011-11-02 2011-10-31 4.748 214,983 +3,686 0.02% 1,020,778
2011-11-01 2011-10-28 4.748 211,297 -37,593 0.02% 1,003,277
2011-10-31 2011-10-27 4.477 248,890 +19,533 0.03% 1,114,245
2011-10-28 2011-10-26 4.314 229,357 -91,403 0.03% 989,460
2011-10-27 2011-10-25 4.287 320,760 +7,371 0.04% 1,375,076
2011-10-21 2011-10-19 4.097 313,389 +87,718 0.04% 1,283,956
2011-09-28 2011-09-26 4.016 225,671 -3,686 0.03% 906,206
2011-09-26 2011-09-22 4.450 229,357 -4,054 0.03% 1,020,576
2011-09-22 2011-09-20 4.613 233,411 +7,371 0.03% 1,076,613
2011-09-21 2011-09-19 4.531 226,040 +13,637 0.03% 1,024,215
2011-09-20 2011-09-16 4.802 212,403 -3,685 0.02% 1,020,054
2011-09-16 2011-09-14 4.830 216,088 -156,639 0.02% 1,043,614
2011-09-14 2011-09-09 4.992 372,727 -6,634 0.04% 1,860,793
2011-09-12 2011-09-08 5.020 379,361 +4,054 0.04% 1,904,205
2011-09-09 2011-09-07 5.209 375,307 +166,958 0.04% 1,955,137
2011-08-31 2011-08-29 4.938 208,349 -131,576 0.02% 1,028,850
2011-08-30 2011-08-26 4.679 339,925 +98,406 0.04% 1,590,363
2011-08-29 2011-08-25 4.211 241,519 -21,299 0.03% 1,016,967
2011-08-23 2011-08-19 4.073 262,818 -57,047 0.03% 1,070,486
2011-08-22 2011-08-18 4.238 319,865 -79,939 0.04% 1,355,663
2011-08-19 2011-08-17 4.293 399,804 -10,901 0.05% 1,716,469
2011-08-18 2011-08-16 4.348 410,705 -35,246 0.05% 1,785,876
2011-08-17 2011-08-15 4.211 445,951 +46,147 0.05% 1,877,772
2011-08-16 2011-08-12 3.770 399,804 -5,451 0.05% 1,507,412
2011-08-12 2011-08-10 3.385 405,255 +21,802 0.05% 1,371,822
2011-08-11 2011-08-09 3.413 383,453 +22,892 0.04% 1,308,573
2011-08-10 2011-08-08 3.578 360,561 +1,816 0.04% 1,289,990
2011-08-08 2011-08-04 4.266 358,745 +10,901 0.04% 1,530,318
2011-08-04 2011-08-02 4.871 347,844 -31,249 0.04% 1,694,424
2011-08-03 2011-08-01 4.981 379,093 +94,474 0.04% 1,888,376
2011-07-27 2011-07-25 4.679 284,619 +6,540 0.03% 1,331,610
2011-07-25 2011-07-21 4.624 278,079 +21,802 0.03% 1,285,706
2011-07-22 2011-07-20 4.734 256,277 -727 0.03% 1,213,116
2011-07-21 2011-07-19 4.761 257,004 -71,945 0.03% 1,223,630
2011-07-20 2011-07-18 4.871 328,949 +7,267 0.04% 1,602,382
2011-07-19 2011-07-15 4.899 321,682 +44,330 0.04% 1,575,836
2011-07-18 2011-07-14 5.339 277,352 +25,798 0.03% 1,480,803
2011-07-15 2011-07-13 5.201 251,554 +3,634 0.03% 1,308,450
2011-07-14 2011-07-12 5.119 247,920 -30,522 0.03% 1,269,079
2011-07-13 2011-07-11 5.587 278,442 -46,874 0.03% 1,555,590
2011-07-07 2011-07-05 5.807 325,316 +14,535 0.04% 1,889,088
2011-07-06 2011-07-04 5.889 310,781 +18,168 0.04% 1,830,343
2011-06-28 2011-06-24 5.642 292,613 +10,901 0.03% 1,650,866
2011-06-27 2011-06-23 5.504 281,712 +10,900 0.03% 1,550,599
2011-06-24 2011-06-22 5.587 270,812 +18,168 0.03% 1,512,963
2011-06-17 2011-06-15 5.807 252,644 +50,870 0.03% 1,467,086
2011-06-15 2011-06-13 5.917 201,774 -218 0.02% 1,193,900
2011-06-10 2011-06-08 6.220 201,992 -30,885 0.02% 1,256,339
2011-06-09 2011-06-07 6.275 232,877 -84,299 0.03% 1,461,254
2011-05-24 2011-05-20 5.889 317,176 +20,711 0.04% 1,868,006
2011-04-19 2011-04-15 6.798 296,465 -3,997 0.03% 2,015,276
2011-04-14 2011-04-12 7.054 300,462 -3,633 0.03% 2,119,418
2011-04-13 2011-04-11 7.026 304,095 +8,671 0.04% 2,136,430
2011-04-08 2011-04-06 6.997 295,424 +38,829 0.04% 2,067,143
2011-04-04 2011-03-31 7.026 256,595 +12,002 0.03% 1,802,717
2011-04-01 2011-03-30 7.111 244,593 +40,948 0.03% 1,739,184
2011-03-31 2011-03-29 7.026 203,645 -353 0.02% 1,430,715
2011-03-30 2011-03-28 7.054 203,998 +353 0.02% 1,438,974
2011-03-23 2011-03-21 7.111 203,645 +17,650 0.02% 1,448,022
2011-03-15 2011-03-11 7.196 185,995 -17,650 0.02% 1,338,328
2011-03-10 2011-03-08 7.139 203,645 +17,650 0.02% 1,453,791
2011-03-08 2011-03-04 7.196 185,995 +17,650 0.02% 1,338,328
2011-03-07 2011-03-03 7.054 168,345 +3,530 0.02% 1,187,483
2011-03-02 2011-02-28 7.026 164,815 -39,536 0.02% 1,157,914
2011-03-01 2011-02-25 7.167 204,351 +35,300 0.02% 1,464,620
2011-02-28 2011-02-24 7.280 169,051 -30,358 0.02% 1,230,775
2011-02-24 2011-02-22 7.139 199,409 +14,826 0.02% 1,423,551
2011-02-18 2011-02-16 7.394 184,583 +19,768 0.02% 1,364,771
2011-02-17 2011-02-15 7.620 164,815 -706 0.02% 1,255,963
2011-02-15 2011-02-11 7.365 165,521 -7,060 0.02% 1,219,142
2011-01-18 2011-01-14 7.026 172,581 +7,060 0.02% 1,212,474
2011-01-11 2011-01-07 7.564 165,521 -6,707 0.02% 1,251,965
2011-01-10 2011-01-06 7.875 172,228 -31,770 0.02% 1,356,364
2011-01-04 2010-12-31 7.026 203,998 -5,648 0.02% 1,433,195
2011-01-03 2010-12-29 6.941 209,646 -31,770 0.02% 1,455,058
2010-12-23 2010-12-21 6.912 241,416 +5,295 0.03% 1,668,720
2010-11-29 2010-11-25 7.507 236,121 +10,237 0.03% 1,772,590
2010-11-26 2010-11-24 7.592 225,884 -3,883 0.03% 1,714,936
2010-11-19 2010-11-17 7.026 229,767 -5,295 0.03% 1,614,236
2010-11-18 2010-11-16 7.196 235,062 -3,618 0.03% 1,691,390
2010-11-17 2010-11-15 7.196 238,680 +5,295 0.03% 1,717,424
2010-11-16 2010-11-12 7.111 233,385 +9,884 0.03% 1,659,489
2010-11-12 2010-11-10 7.365 223,501 -1,059 0.03% 1,646,192
2010-11-11 2010-11-09 7.365 224,560 +22,592 0.03% 1,653,992
2010-11-09 2010-11-05 7.507 201,968 +7,060 0.02% 1,516,199
2010-11-08 2010-11-04 7.535 194,908 +3,530 0.02% 1,468,720
2010-10-28 2010-10-26 7.762 191,378 -3,883 0.02% 1,485,492
2010-10-27 2010-10-25 7.904 195,261 -7,060 0.02% 1,543,290
2010-10-26 2010-10-22 7.932 202,321 -353 0.02% 1,604,821
2010-10-25 2010-10-21 7.989 202,674 +7,060 0.02% 1,619,104
2010-10-22 2010-10-20 7.847 195,614 +3,883 0.02% 1,534,997
2010-10-18 2010-10-14 7.819 191,731 -31,770 0.02% 1,499,095
2010-10-12 2010-10-08 7.875 223,501 -10,590 0.03% 1,760,159
2010-10-11 2010-10-07 7.932 234,091 +1,765 0.03% 1,856,823
2010-10-08 2010-10-06 7.875 232,326 -2,471 0.03% 1,829,660
2010-10-07 2010-10-05 7.705 234,797 +35,300 0.03% 1,809,211
2010-10-05 2010-09-30 7.960 199,497 -12,708 0.02% 1,588,073
2010-10-04 2010-09-29 7.649 212,205 -176,499 0.03% 1,623,107
2010-09-30 2010-09-28 7.904 388,704 +53,656 0.05% 3,072,210
2010-09-29 2010-09-27 7.394 335,048 +105,899 0.04% 2,477,281
2010-09-28 2010-09-24 7.535 229,149 +3,883 0.03% 1,726,741
2010-09-27 2010-09-22 7.535 225,266 +7,413 0.03% 1,697,481
2010-09-22 2010-09-20 7.819 217,853 -3,530 0.03% 1,703,336
2010-09-20 2010-09-16 7.847 221,383 +5,295 0.03% 1,737,208
2010-09-17 2010-09-15 7.875 216,088 +3,442 0.03% 1,701,779
2010-09-16 2010-09-14 8.045 212,646 +31,769 0.03% 1,710,816
2010-09-15 2010-09-13 7.875 180,877 -208,886 0.02% 1,424,478
2010-09-14 2010-09-10 7.932 389,763 +191,325 0.05% 3,091,622
2010-09-13 2010-09-09 6.997 198,438 -176,499 0.02% 1,388,512
2010-09-10 2010-09-08 6.601 374,937 +95,309 0.04% 2,474,810
2010-09-09 2010-09-07 6.714 279,628 -7,060 0.03% 1,877,400
2010-09-08 2010-09-06 6.856 286,688 +88,250 0.03% 1,965,407
2010-09-07 2010-09-03 7.111 198,438 -7,413 0.02% 1,410,998
2010-08-27 2010-08-25 5.820 205,851 +7,060 0.02% 1,197,959
2010-08-26 2010-08-24 5.848 198,791 +2,350 0.02% 1,162,572
2010-08-25 2010-08-23 5.992 196,441 +10,465 0.02% 1,176,986
2010-08-23 2010-08-19 6.020 185,976 -17,441 0.02% 1,119,616
2010-08-16 2010-08-12 5.848 203,417 -1,047 0.02% 1,189,625
2010-08-13 2010-08-11 5.963 204,464 -4,883 0.02% 1,219,195
2010-08-11 2010-08-09 6.221 209,347 -1,047 0.03% 1,302,325
2010-08-06 2010-08-04 6.192 210,394 +6,977 0.03% 1,302,807
2010-08-05 2010-08-03 6.192 203,417 -2,093 0.02% 1,259,603
2010-08-03 2010-07-30 5.992 205,510 +6,976 0.02% 1,231,323
2010-07-29 2010-07-27 6.049 198,534 +4,884 0.02% 1,200,909
2010-07-27 2010-07-23 5.963 193,650 -4,186 0.02% 1,154,712
2010-07-23 2010-07-21 5.791 197,836 -1,744 0.02% 1,145,644
2010-07-22 2010-07-20 5.705 199,580 +6,976 0.02% 1,138,578
2010-07-05 2010-06-30 5.934 192,604 -349 0.02% 1,142,953
2010-07-02 2010-06-29 6.106 192,953 -6,976 0.02% 1,178,213
2010-06-29 2010-06-25 6.221 199,929 +11,162 0.02% 1,243,736
2010-06-28 2010-06-24 6.250 188,767 +6,977 0.02% 1,179,710
2010-06-25 2010-06-23 6.250 181,790 +1,744 0.02% 1,136,107
2010-06-22 2010-06-18 6.221 180,046 +8,023 0.02% 1,120,046
2010-05-25 2010-05-20 6.766 172,023 -17,441 0.02% 1,163,835
2010-05-24 2010-05-19 6.823 189,464 -1,745 0.02% 1,292,696
2010-05-06 2010-05-04 7.167 191,209 -348 0.02% 1,370,380
2010-05-05 2010-05-03 7.167 191,557 +1,744 0.02% 1,372,875
2010-05-03 2010-04-29 7.224 189,813 -10,814 0.03% 1,371,258
2010-04-30 2010-04-28 7.396 200,627 -35,231 0.03% 1,483,891
2010-04-20 2010-04-16 7.740 235,858 +9,069 0.03% 1,825,607
2010-04-16 2010-04-14 7.511 226,789 -3,488 0.03% 1,703,398
2010-04-14 2010-04-12 8.095 230,277 +6,011 0.03% 1,864,073
2010-04-13 2010-04-09 8.183 224,266 -6,794 0.03% 1,835,219
2010-04-12 2010-04-08 7.742 231,060 -1,699 0.03% 1,788,794
2010-04-01 2010-03-30 7.683 232,759 +32,273 0.03% 1,788,244
2010-03-31 2010-03-29 7.565 200,486 -10,191 0.03% 1,516,690
2010-03-30 2010-03-26 7.182 210,677 +10,191 0.03% 1,513,167
2010-03-19 2010-03-17 7.271 200,486 +1,699 0.03% 1,457,675
2010-03-15 2010-03-11 7.506 198,787 -1,699 0.03% 1,492,134
2010-03-10 2010-03-08 7.653 200,486 -10,191 0.03% 1,534,395
2010-03-04 2010-03-02 7.330 210,677 -10,192 0.03% 1,544,174
2010-03-01 2010-02-25 6.917 220,869 -3,397 0.03% 1,527,856
2010-02-26 2010-02-24 7.006 224,266 -6,794 0.03% 1,571,159
2010-02-23 2010-02-19 6.505 231,060 +20,383 0.03% 1,503,131
2010-02-18 2010-02-12 7.035 210,677 +6,794 0.03% 1,482,159
2010-02-01 2010-01-28 6.182 203,883 -10,191 0.03% 1,260,318
2010-01-25 2010-01-21 6.800 214,074 -340 0.03% 1,455,646
2010-01-19 2010-01-15 6.859 214,414 +10,191 0.03% 1,470,581
2010-01-12 2010-01-08 6.947 204,223 +10,192 0.03% 1,418,719
2010-01-08 2010-01-06 7.153 194,031 +8,493 0.03% 1,387,897
2009-12-30 2009-12-28 7.771 185,538 -3,397 0.03% 1,441,838
2009-12-23 2009-12-21 7.153 188,935 +3,397 0.03% 1,351,445
2009-12-15 2009-12-11 7.742 185,538 -16,986 0.03% 1,436,377
2009-12-11 2009-12-09 7.712 202,524 -6,794 0.03% 1,561,916
2009-12-10 2009-12-08 7.595 209,318 +3,397 0.03% 1,589,667
2009-12-09 2009-12-07 7.918 205,921 -1,019 0.03% 1,630,545
2009-12-08 2009-12-04 7.918 206,940 +3,397 0.03% 1,638,613
2009-11-30 2009-11-26 8.507 203,543 -3,737 0.03% 1,731,545
2009-11-25 2009-11-23 8.095 207,280 -680 0.03% 1,677,915
2009-11-13 2009-11-11 8.007 207,960 +3,398 0.03% 1,665,055
2009-11-10 2009-11-06 8.566 204,562 -340 0.03% 1,752,257
2009-11-09 2009-11-05 8.684 204,902 -17,584 0.03% 1,779,295
2009-11-06 2009-11-04 8.478 222,486 -6,115 0.03% 1,886,144
2009-11-05 2009-11-03 8.065 228,601 -20,723 0.03% 1,843,777
2009-11-04 2009-11-02 8.095 249,324 +20,383 0.04% 2,018,257
2009-10-30 2009-10-28 8.007 228,941 -10,531 0.03% 1,833,041
2009-10-14 2009-10-12 6.623 239,472 -340 0.04% 1,586,051
2009-10-09 2009-10-07 6.564 239,812 -340 0.04% 1,574,184
2009-10-05 2009-09-30 6.064 240,152 -9,512 0.04% 1,456,241
2009-09-21 2009-09-17 6.182 249,664 -679 0.04% 1,543,316
2009-09-10 2009-09-08 5.917 250,343 -13,589 0.04% 1,481,192
2009-09-03 2009-09-01 6.076 263,932 -5,096 0.04% 1,603,768
2009-09-02 2009-08-31 5.868 269,028 -1,199 0.04% 1,578,640
2009-08-31 2009-08-27 5.928 270,227 -3,357 0.04% 1,601,774
2009-08-28 2009-08-26 6.047 273,584 +7,386 0.04% 1,654,269
2009-08-21 2009-08-19 5.898 266,198 -9,065 0.04% 1,569,963
2009-08-20 2009-08-18 6.017 275,263 +22,829 0.04% 1,656,222
2009-08-10 2009-08-06 5.540 252,434 +9,400 0.04% 1,398,557
2009-08-07 2009-08-05 5.630 243,034 -16,786 0.04% 1,368,196
2009-07-28 2009-07-24 5.451 259,820 -3,693 0.04% 1,416,260
2009-07-27 2009-07-23 5.511 263,513 +2,350 0.04% 1,452,089
2009-07-22 2009-07-20 5.511 261,163 -10,407 0.04% 1,439,139
2009-07-13 2009-07-09 5.064 271,570 -671 0.04% 1,375,150
2009-06-23 2009-06-19 5.511 272,241 -7,386 0.04% 1,500,184
2009-06-22 2009-06-18 4.945 279,627 -45,994 0.04% 1,382,632
2009-06-16 2009-06-12 5.391 325,621 +6,714 0.05% 1,755,539
2009-06-12 2009-06-10 5.451 318,907 -336 0.05% 1,738,339
2009-06-10 2009-06-08 5.362 319,243 +32,565 0.05% 1,711,643
2009-06-09 2009-06-05 5.481 286,678 +14,101 0.04% 1,571,200
2009-06-01 2009-05-27 5.600 272,577 -104,074 0.04% 1,526,393
2009-05-29 2009-05-26 5.004 376,651 -60,430 0.06% 1,884,811
2009-05-25 2009-05-21 4.468 437,081 -70,502 0.07% 1,952,867
2009-05-22 2009-05-20 4.468 507,583 -101,053 0.08% 2,267,868
2009-05-21 2009-05-19 4.676 608,636 +40,287 0.09% 2,846,274
2009-05-15 2009-05-13 4.140 568,349 +40,287 0.09% 2,353,148
2009-05-14 2009-05-12 4.170 528,062 +7,050 0.08% 2,202,076
2009-05-13 2009-05-11 4.230 521,012 -33,572 0.08% 2,203,715
2009-05-11 2009-05-07 4.170 554,584 +33,572 0.08% 2,312,676
2009-05-08 2009-05-06 4.259 521,012 -94,002 0.08% 2,219,234
2009-05-07 2009-05-05 4.111 615,014 +5,036 0.09% 2,528,037
2009-05-06 2009-05-04 4.170 609,978 +134,289 0.09% 2,543,675
2009-05-04 2009-04-29 4.192 475,689 +33,572 0.07% 1,993,891
2009-04-30 2009-04-28 4.066 442,117 +21,116 0.07% 1,797,853
2009-04-24 2009-04-22 4.442 421,001 +28,772 0.07% 1,870,015
2009-04-21 2009-04-17 4.567 392,229 +95,906 0.06% 1,791,291
2009-04-20 2009-04-16 4.661 296,323 +7,992 0.05% 1,381,100
2009-04-16 2009-04-14 4.504 288,331 +6,394 0.05% 1,298,755
2009-04-07 2009-04-03 4.567 281,937 +63,618 0.04% 1,287,593
2009-03-26 2009-03-24 4.317 218,319 -320 0.03% 942,419
2009-03-24 2009-03-20 4.066 218,639 -63,937 0.03% 889,088
2009-03-23 2009-03-19 4.160 282,576 -9,591 0.04% 1,175,602
2009-03-20 2009-03-18 4.254 292,167 +70,332 0.05% 1,242,921
2009-03-18 2009-03-16 3.754 221,835 +3,196 0.04% 832,693
2009-02-24 2009-02-20 3.691 218,639 -15,984 0.03% 807,018
2009-02-23 2009-02-19 3.910 234,623 -57,544 0.04% 917,390
2009-02-20 2009-02-18 3.503 292,167 +9,591 0.05% 1,023,582
2009-02-12 2009-02-10 3.597 282,576 +63,618 0.04% 1,016,498
2009-01-02 2008-12-29 2.972 218,958 -320 0.03% 650,666
2008-12-16 2008-12-12 2.721 219,278 -30,370 0.03% 596,744
2008-12-11 2008-12-09 2.690 249,648 -2,238 0.04% 671,584
2008-12-09 2008-12-05 2.628 251,886 +2,238 0.04% 661,846
2008-12-05 2008-12-03 2.534 249,648 -2,238 0.04% 632,538
2008-12-03 2008-12-01 2.440 251,886 +2,238 0.04% 614,571
2008-11-05 2008-11-03 2.221 249,648 -47,953 0.04% 554,447
2008-11-04 2008-10-31 2.252 297,601 +68,732 0.05% 670,256
2008-10-31 2008-10-29 2.158 228,869 -2,237 0.04% 493,980
2008-10-21 2008-10-17 2.659 231,106 -3,837 0.04% 614,474
2008-10-02 2008-09-29 3.597 234,943 +320 0.04% 845,150
2008-09-23 2008-09-19 4.411 234,623 -3,197 0.04% 1,034,816
2008-09-16 2008-09-11 4.692 237,820 -1,279 0.04% 1,115,869
2008-08-14 2008-08-12 6.040 239,099 +2,599 0.04% 1,444,212
2008-08-01 2008-07-30 6.388 236,500 -1,897 0.04% 1,510,784
2008-07-28 2008-07-24 6.325 238,397 +3,162 0.04% 1,507,824
2008-06-16 2008-06-12 6.641 235,235 -39,526 0.04% 1,562,216
2008-06-13 2008-06-11 6.641 274,761 -1,821 0.04% 1,824,712
2008-06-12 2008-06-10 6.768 276,582 -18,733 0.04% 1,871,792
2008-06-02 2008-05-29 7.527 295,315 +5,375 0.05% 2,222,708
2008-05-27 2008-05-23 7.337 289,940 -6,324 0.05% 2,127,238
2008-05-22 2008-05-20 6.894 296,264 -15,811 0.05% 2,042,468
2008-05-21 2008-05-19 7.179 312,075 -1,581 0.05% 2,240,293
2008-05-19 2008-05-15 6.894 313,656 -3,162 0.05% 2,162,370
2008-05-16 2008-05-14 6.673 316,818 +15,811 0.05% 2,114,035
2008-05-14 2008-05-09 6.799 301,007 +3,162 0.05% 2,046,610
2008-05-09 2008-05-07 6.356 297,845 -3,162 0.05% 1,893,243
2008-05-06 2008-05-02 6.293 301,007 +5,375 0.05% 1,894,304
2008-04-25 2008-04-23 6.519 295,632 -3,162 0.05% 1,927,306
2008-04-24 2008-04-22 6.262 298,794 +4,563 0.05% 1,871,155
2008-04-23 2008-04-21 6.262 294,231 +3,114 0.05% 1,842,580
2008-04-17 2008-04-15 6.294 291,117 -15,569 0.05% 1,832,428
2008-04-15 2008-04-11 6.262 306,686 -1,868 0.05% 1,920,577
2008-04-11 2008-04-09 6.391 308,554 +6,539 0.05% 1,971,912
2008-04-03 2008-04-01 6.873 302,015 -7,785 0.05% 2,075,609
2008-03-27 2008-03-25 6.744 309,800 -4,048 0.05% 2,089,315
2008-03-26 2008-03-20 6.648 313,848 -6,228 0.05% 2,086,378
2008-03-20 2008-03-18 6.616 320,076 -20,240 0.05% 2,117,501
2008-03-19 2008-03-17 6.134 340,316 -4,670 0.06% 2,087,464
2008-03-18 2008-03-14 6.423 344,986 -18,684 0.06% 2,215,821
2008-03-17 2008-03-13 6.359 363,670 +11,833 0.06% 2,312,469
2008-03-14 2008-03-12 5.973 351,837 -11,210 0.06% 2,101,637
2008-03-13 2008-03-11 5.459 363,047 +15,569 0.06% 1,982,052
2008-03-10 2008-03-06 5.749 347,478 -6,227 0.06% 1,997,485
2008-03-06 2008-03-04 5.781 353,705 +15,569 0.06% 2,044,640
2008-03-05 2008-03-03 5.749 338,136 -6,228 0.05% 1,943,782
2008-03-03 2008-02-28 5.813 344,364 -1,557 0.06% 2,001,702
2008-02-29 2008-02-27 5.781 345,921 -16,814 0.06% 1,999,644
2008-02-28 2008-02-26 5.684 362,735 +15,257 0.06% 2,061,892
2008-02-15 2008-02-13 5.299 347,478 -3,113 0.06% 1,841,257
2008-02-12 2008-02-06 5.459 350,591 +3,113 0.06% 1,914,048
2008-02-11 2008-02-04 5.620 347,478 -622 0.06% 1,952,849
2008-02-05 2008-02-01 5.492 348,100 +9,653 0.06% 1,911,628
2008-02-04 2008-01-31 5.459 338,447 -1,246 0.05% 1,847,748
2008-01-30 2008-01-28 5.588 339,693 -6,850 0.06% 1,898,187
2008-01-28 2008-01-24 5.203 346,543 +6,850 0.06% 1,802,915
2008-01-25 2008-01-23 5.138 339,693 -311 0.06% 1,745,460
2008-01-23 2008-01-21 6.038 340,004 +3,114 0.06% 2,052,793
2008-01-16 2008-01-14 6.680 336,890 +2,491 0.05% 2,250,374
2007-12-28 2007-12-24 7.065 334,399 -6,539 0.06% 2,362,604
2007-12-27 2007-12-20 6.327 340,938 -3,114 0.06% 2,156,974
2007-12-20 2007-12-18 6.359 344,052 -3,737 0.06% 2,187,724
2007-12-18 2007-12-14 6.776 347,789 +3,737 0.06% 2,356,685
2007-12-17 2007-12-13 6.840 344,052 -6,228 0.06% 2,353,460
2007-12-13 2007-12-11 7.129 350,280 +2,802 0.06% 2,497,305
2007-12-12 2007-12-10 7.162 347,478 +6,540 0.06% 2,488,487
2007-12-11 2007-12-07 7.097 340,938 +934 0.06% 2,419,752
2007-12-06 2007-12-04 7.547 340,004 +4,982 0.06% 2,565,991
2007-12-04 2007-11-30 7.515 335,022 -10,899 0.06% 2,517,633
2007-12-03 2007-11-29 6.873 345,921 +3,114 0.06% 2,377,354
2007-11-26 2007-11-22 7.290 342,807 +6,539 0.06% 2,499,072
2007-11-23 2007-11-21 7.836 336,268 +3,114 0.06% 2,634,988
2007-11-19 2007-11-15 8.414 333,154 -30,827 0.06% 2,803,171
2007-11-16 2007-11-14 8.542 363,981 +21,486 0.06% 3,109,307
2007-11-15 2007-11-13 8.318 342,495 +3,113 0.06% 2,848,769
2007-11-13 2007-11-09 8.735 339,382 -24,599 0.06% 2,964,565
2007-11-12 2007-11-08 8.221 363,981 -2,491 0.06% 2,992,415
2007-11-09 2007-11-07 8.350 366,472 +2,802 0.06% 3,059,971
2007-11-08 2007-11-06 8.157 363,670 -6,227 0.06% 2,966,500
2007-11-07 2007-11-05 8.093 369,897 +3,114 0.06% 2,993,537
2007-11-06 2007-11-02 8.414 366,783 -312 0.06% 3,086,126
2007-11-05 2007-11-01 8.671 367,095 -3,425 0.06% 3,183,065
2007-11-02 2007-10-31 8.029 370,520 +1,246 0.06% 2,974,780
2007-11-01 2007-10-30 7.964 369,274 +311 0.06% 2,941,058
2007-10-31 2007-10-29 8.061 368,963 -623 0.06% 2,974,129
2007-10-30 2007-10-26 8.093 369,586 -4,671 0.06% 2,991,020
2007-10-29 2007-10-25 8.029 374,257 -18,371 0.06% 3,004,783
2007-10-26 2007-10-24 7.964 392,628 -6,228 0.07% 3,127,060
2007-10-25 2007-10-23 8.029 398,856 +10,276 0.07% 3,202,280
2007-10-23 2007-10-18 8.286 388,580 -8,719 0.07% 3,219,611
2007-10-22 2007-10-17 8.189 397,299 +6,228 0.07% 3,253,575
2007-10-18 2007-10-16 8.189 391,071 +4,670 0.07% 3,202,573
2007-10-17 2007-10-15 8.350 386,401 +4,048 0.07% 3,226,375
2007-10-16 2007-10-12 8.575 382,353 -15,569 0.07% 3,278,529
2007-10-15 2007-10-11 8.671 397,922 -149,464 0.07% 3,450,364
2007-10-12 2007-10-10 8.510 547,386 +11,832 0.09% 4,658,464
2007-10-10 2007-10-08 8.318 535,554 +153,824 0.09% 4,454,575
2007-10-09 2007-10-05 8.414 381,730 -12,144 0.07% 3,211,891
2007-10-08 2007-10-04 7.964 393,874 +1,557 0.07% 3,136,983
2007-10-05 2007-10-03 7.997 392,317 +15,569 0.07% 3,137,182
2007-10-04 2007-10-02 8.189 376,748 -3,425 0.06% 3,085,278
2007-10-03 2007-09-28 8.189 380,173 -4,982 0.06% 3,113,326
2007-10-02 2007-09-27 8.414 385,155 +8,719 0.07% 3,240,709
2007-09-28 2007-09-25 8.093 376,436 -4,048 0.06% 3,046,456
2007-09-25 2007-09-21 8.510 380,484 +5,605 0.06% 3,238,064
2007-09-21 2007-09-19 8.767 374,879 +13,701 0.06% 3,286,677
2007-09-20 2007-09-18 8.896 361,178 -7,785 0.06% 3,212,952
2007-09-19 2007-09-17 8.960 368,963 +15,881 0.06% 3,305,904
2007-09-18 2007-09-14 8.928 353,082 -7,474 0.06% 3,152,271
2007-09-14 2007-09-12 8.832 360,556 -15,569 0.06% 3,184,261
2007-09-13 2007-09-11 8.864 376,125 -10,898 0.06% 3,333,838
2007-09-12 2007-09-10 9.024 387,023 +15,880 0.07% 3,492,580
2007-09-11 2007-09-07 9.056 371,143 +12,767 0.06% 3,361,194
2007-09-10 2007-09-06 9.153 358,376 -23,354 0.06% 3,280,099
2007-09-07 2007-09-05 9.153 381,730 +15,569 0.07% 3,493,851
2007-09-06 2007-09-04 9.121 366,161 +17,749 0.06% 3,339,594
2007-09-05 2007-09-03 9.088 348,412 +7,785 0.06% 3,166,524
2007-09-04 2007-08-31 9.121 340,627 -1,557 0.06% 3,106,709
2007-09-03 2007-08-30 9.153 342,184 +9,342 0.06% 3,131,899
2007-08-31 2007-08-29 9.153 332,842 -3,426 0.06% 3,046,395
2007-08-30 2007-08-28 9.474 336,268 -35,809 0.06% 3,185,743
2007-08-29 2007-08-27 9.506 372,077 +4,671 0.06% 3,536,940
2007-08-28 2007-08-24 8.928 367,406 -9,342 0.06% 3,280,154
2007-08-27 2007-08-23 8.960 376,748 +3,114 0.06% 3,375,657
2007-08-24 2007-08-22 8.639 373,634 +3,114 0.06% 3,227,765
2007-08-23 2007-08-21 8.767 370,520 +18,060 0.06% 3,248,460
2007-08-22 2007-08-20 8.832 352,460 -622 0.06% 3,112,761
2007-08-21 2007-08-17 7.868 353,082 -7,474 0.06% 2,778,081
2007-08-20 2007-08-16 8.061 360,556 +8,096 0.06% 2,906,362
2007-08-17 2007-08-15 8.928 352,460 -3,425 0.06% 3,146,759
2007-08-16 2007-08-14 9.057 355,885 +1,595 0.06% 3,223,220
2007-08-15 2007-08-13 9.089 354,290 -15,823 0.06% 3,220,193
2007-08-13 2007-08-09 9.476 370,113 -8,067 0.06% 3,507,160
2007-08-10 2007-08-08 9.411 378,180 -7,446 0.06% 3,559,224
2007-08-09 2007-08-07 9.154 385,626 +15,203 0.07% 3,529,869
2007-08-08 2007-08-06 9.927 370,423 +21,718 0.06% 3,677,245
2007-08-07 2007-08-03 10.056 348,705 +6,826 0.06% 3,506,604
2007-08-06 2007-08-02 10.185 341,879 +12,720 0.06% 3,482,037
2007-08-03 2007-08-01 10.636 329,159 -3,102 0.06% 3,501,012
2007-08-01 2007-07-30 11.120 332,261 +1,551 0.06% 3,694,642
2007-07-31 2007-07-27 10.894 330,710 -16,444 0.06% 3,602,781
2007-07-30 2007-07-26 11.345 347,154 -7,446 0.06% 3,938,571
2007-07-27 2007-07-25 11.087 354,600 +9,928 0.06% 3,931,616
2007-07-26 2007-07-24 11.087 344,672 -12,410 0.06% 3,821,539
2007-07-25 2007-07-23 10.894 357,082 -3,103 0.06% 3,890,080
2007-07-24 2007-07-20 10.797 360,185 +2,482 0.06% 3,889,057
2007-07-23 2007-07-19 10.926 357,703 -1,551 0.06% 3,908,375
2007-07-20 2007-07-18 10.797 359,254 -14,272 0.06% 3,879,005
2007-07-19 2007-07-17 10.959 373,526 +10,859 0.06% 4,093,301
2007-07-18 2007-07-16 11.055 362,667 -91,527 0.06% 4,009,369
2007-07-17 2007-07-13 10.443 454,194 +95,871 0.08% 4,743,078
2007-07-16 2007-07-12 10.185 358,323 +1,551 0.06% 3,649,519
2007-07-12 2007-07-10 10.056 356,772 -18,616 0.06% 3,587,726
2007-07-11 2007-07-09 10.121 375,388 -13,651 0.06% 3,799,128
2007-07-10 2007-07-06 10.121 389,039 -10,859 0.07% 3,937,283
2007-07-09 2007-07-05 10.121 399,898 -4,034 0.07% 4,047,182
2007-07-06 2007-07-04 10.217 403,932 +11,170 0.07% 4,127,066
2007-07-05 2007-07-03 10.282 392,762 -29,475 0.07% 4,038,258
2007-07-04 2007-06-29 9.766 422,237 -931 0.07% 4,123,565
2007-07-03 2007-06-28 9.766 423,168 +311 0.07% 4,132,657
2007-06-29 2007-06-27 9.830 422,857 -4,034 0.07% 4,156,878
2007-06-28 2007-06-26 9.798 426,891 +53,055 0.07% 4,182,775
2007-06-27 2007-06-25 9.766 373,836 -2,793 0.06% 3,650,881
2007-06-26 2007-06-22 9.927 376,629 0.06% 3,738,853

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top