History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,408,943 | +0 | 0.04% | 3,423,731 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,408,943 | +0 | 0.04% | 3,423,731 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,408,943 | +0 | 0.04% | 3,395,553 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,408,943 | +0 | 0.04% | 3,423,731 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,408,943 | +0 | 0.04% | 3,451,910 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,408,943 | +0 | 0.04% | 3,451,910 |
| 2025-10-03 | 2025-09-30 | 2.430 | 1,408,943 | +0 | 0.04% | 3,423,731 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,408,943 | -3,000 | 0.04% | 3,409,642 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,411,943 | +33,752 | 0.04% | 3,674,164 |
| 2025-08-21 | 2025-08-19 | 2.674 | 1,378,191 | -93 | 0.04% | 3,685,170 |
| 2025-08-07 | 2025-08-05 | 2.664 | 1,378,284 | -11,713 | 0.04% | 3,671,299 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,389,997 | +2,928 | 0.04% | 3,617,056 |
| 2025-07-29 | 2025-07-25 | 2.582 | 1,387,069 | +976 | 0.04% | 3,581,016 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,386,093 | +2,928 | 0.04% | 3,592,696 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,383,165 | -19,521 | 0.04% | 3,514,255 |
| 2025-07-14 | 2025-07-10 | 2.541 | 1,402,686 | +14,641 | 0.04% | 3,563,853 |
| 2025-07-11 | 2025-07-09 | 2.551 | 1,388,045 | -4,881 | 0.04% | 3,540,874 |
| 2025-07-10 | 2025-07-08 | 2.530 | 1,392,926 | +9,761 | 0.04% | 3,524,785 |
| 2025-06-18 | 2025-06-16 | 2.428 | 1,383,165 | -4,880 | 0.04% | 3,358,381 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,388,045 | +2,928 | 0.04% | 3,270,687 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,385,117 | -19,522 | 0.04% | 3,221,217 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,404,639 | +74,914 | 0.04% | 3,678,668 |
| 2025-04-30 | 2025-04-28 | 2.511 | 1,329,725 | +924 | 0.04% | 3,338,569 |
| 2025-04-25 | 2025-04-23 | 2.511 | 1,328,801 | +11,089 | 0.04% | 3,336,249 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,317,712 | -36,962 | 0.04% | 3,194,325 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,354,674 | +924 | 0.04% | 3,195,964 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,353,750 | +33,266 | 0.04% | 3,179,133 |
| 2025-04-08 | 2025-04-03 | 2.532 | 1,320,484 | -36,962 | 0.04% | 3,343,948 |
| 2025-03-25 | 2025-03-21 | 2.457 | 1,357,446 | +9,241 | 0.04% | 3,334,717 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,348,205 | +9,240 | 0.04% | 3,355,786 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,338,965 | -462 | 0.04% | 3,289,316 |
| 2025-03-13 | 2025-03-11 | 2.673 | 1,339,427 | -36,499 | 0.04% | 3,580,359 |
| 2025-03-11 | 2025-03-07 | 2.662 | 1,375,926 | +924 | 0.04% | 3,663,032 |
| 2025-03-05 | 2025-03-03 | 2.586 | 1,375,002 | +924 | 0.04% | 3,556,410 |
| 2025-02-26 | 2025-02-24 | 2.619 | 1,374,078 | +3,696 | 0.04% | 3,598,631 |
| 2025-02-05 | 2025-02-03 | 2.370 | 1,370,382 | -924 | 0.04% | 3,247,853 |
| 2024-12-13 | 2024-12-11 | 2.500 | 1,371,306 | -5,545 | 0.04% | 3,428,127 |
| 2024-11-20 | 2024-11-18 | 2.446 | 1,376,851 | +925 | 0.04% | 3,367,487 |
| 2024-10-09 | 2024-10-07 | 2.673 | 1,375,926 | +4,620 | 0.04% | 3,677,923 |
| 2024-10-08 | 2024-10-04 | 2.522 | 1,371,306 | +1,848 | 0.04% | 3,457,808 |
| 2024-09-23 | 2024-09-19 | 2.370 | 1,369,458 | +9,240 | 0.04% | 3,245,663 |
| 2024-09-20 | 2024-09-17 | 2.370 | 1,360,218 | +30,147 | 0.04% | 3,223,764 |
| 2024-09-13 | 2024-09-11 | 2.294 | 1,330,071 | -4,620 | 0.04% | 3,051,555 |
| 2024-09-09 | 2024-09-04 | 2.523 | 1,334,691 | +35,278 | 0.04% | 3,367,834 |
| 2024-09-02 | 2024-08-29 | 2.512 | 1,299,413 | +26,988 | 0.04% | 3,264,373 |
| 2024-08-30 | 2024-08-28 | 2.534 | 1,272,425 | -899 | 0.04% | 3,224,862 |
| 2024-08-21 | 2024-08-19 | 2.457 | 1,273,324 | -1,800 | 0.04% | 3,128,062 |
| 2024-08-20 | 2024-08-16 | 2.412 | 1,275,124 | -899 | 0.04% | 3,075,787 |
| 2024-08-07 | 2024-08-05 | 2.234 | 1,276,023 | +1,799 | 0.04% | 2,851,010 |
| 2024-07-31 | 2024-07-29 | 2.279 | 1,274,224 | +2,699 | 0.04% | 2,903,647 |
| 2024-07-30 | 2024-07-26 | 2.279 | 1,271,525 | +5,398 | 0.04% | 2,897,496 |
| 2024-07-26 | 2024-07-24 | 2.334 | 1,266,127 | -97,159 | 0.04% | 2,955,566 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,363,286 | +47,680 | 0.04% | 3,061,135 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,315,606 | +46,780 | 0.04% | 3,071,067 |
| 2024-07-18 | 2024-07-16 | 3.001 | 1,268,826 | -3,599 | 0.04% | 3,808,114 |
| 2024-07-17 | 2024-07-15 | 3.024 | 1,272,425 | -19,791 | 0.04% | 3,847,204 |
| 2024-07-02 | 2024-06-27 | 2.868 | 1,292,216 | +17,992 | 0.04% | 3,705,945 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,274,224 | +1,799 | 0.04% | 3,640,182 |
| 2024-06-14 | 2024-06-12 | 2.868 | 1,272,425 | +17,993 | 0.04% | 3,649,186 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,254,432 | -1,800 | 0.04% | 3,597,584 |
| 2024-06-04 | 2024-05-31 | 2.846 | 1,256,232 | +1,800 | 0.04% | 3,574,818 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,254,432 | -8,997 | 0.04% | 3,653,361 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,263,429 | -8,996 | 0.04% | 3,623,387 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,272,425 | +27,888 | 0.04% | 4,295,751 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,244,537 | +68,110 | 0.04% | 4,142,213 |
| 2024-05-22 | 2024-05-20 | 3.376 | 1,176,427 | +2,515 | 0.04% | 3,971,658 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,173,912 | +16,765 | 0.04% | 3,921,155 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,157,147 | +50,296 | 0.04% | 3,671,898 |
| 2024-04-19 | 2024-04-17 | 3.018 | 1,106,851 | -8,383 | 0.04% | 3,340,643 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,115,234 | +1,676 | 0.04% | 3,365,945 |
| 2024-04-17 | 2024-04-15 | 3.066 | 1,113,558 | +8,383 | 0.04% | 3,414,023 |
| 2024-04-12 | 2024-04-10 | 3.137 | 1,105,175 | -8,383 | 0.04% | 3,467,426 |
| 2024-04-11 | 2024-04-09 | 3.090 | 1,113,558 | +24,310 | 0.04% | 3,440,591 |
| 2024-04-08 | 2024-04-03 | 3.066 | 1,089,248 | +4,191 | 0.04% | 3,339,491 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,085,057 | +13,413 | 0.03% | 3,313,698 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,071,644 | +25,986 | 0.03% | 3,502,850 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,045,658 | +100,591 | 0.03% | 3,592,548 |
| 2024-03-12 | 2024-03-08 | 3.650 | 945,067 | -58,678 | 0.03% | 3,449,884 |
| 2024-03-05 | 2024-03-01 | 3.579 | 1,003,745 | -33,531 | 0.03% | 3,592,238 |
| 2024-03-04 | 2024-02-29 | 3.555 | 1,037,276 | -16,765 | 0.03% | 3,687,492 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,054,041 | -16,765 | 0.03% | 3,671,646 |
| 2024-02-06 | 2024-02-02 | 3.424 | 1,070,806 | -16,765 | 0.03% | 3,666,175 |
| 2024-02-02 | 2024-01-31 | 3.328 | 1,087,571 | +33,530 | 0.04% | 3,619,781 |
| 2024-01-31 | 2024-01-29 | 3.460 | 1,054,041 | +25,148 | 0.03% | 3,646,498 |
| 2024-01-30 | 2024-01-26 | 3.471 | 1,028,893 | -33,531 | 0.03% | 3,571,771 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,062,424 | +22,633 | 0.03% | 3,460,039 |
| 2024-01-22 | 2024-01-18 | 3.543 | 1,039,791 | -33,530 | 0.03% | 3,684,028 |
| 2024-01-19 | 2024-01-17 | 3.483 | 1,073,321 | +33,530 | 0.03% | 3,738,806 |
| 2024-01-17 | 2024-01-15 | 3.543 | 1,039,791 | -16,765 | 0.03% | 3,684,028 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,056,556 | +44,428 | 0.03% | 3,730,823 |
| 2024-01-09 | 2024-01-05 | 3.579 | 1,012,128 | +16,765 | 0.03% | 3,622,239 |
| 2024-01-04 | 2024-01-02 | 3.591 | 995,363 | -10,059 | 0.03% | 3,574,114 |
| 2023-12-18 | 2023-12-14 | 3.722 | 1,005,422 | -50,296 | 0.03% | 3,742,169 |
| 2023-12-13 | 2023-12-11 | 3.543 | 1,055,718 | +16,766 | 0.03% | 3,740,458 |
| 2023-11-30 | 2023-11-28 | 3.627 | 1,038,952 | -50,296 | 0.03% | 3,767,814 |
| 2023-11-08 | 2023-11-06 | 3.615 | 1,089,248 | -16,765 | 0.04% | 3,937,221 |
| 2023-10-25 | 2023-10-20 | 3.531 | 1,106,013 | +16,765 | 0.04% | 3,905,462 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,089,248 | +63,708 | 0.04% | 3,911,233 |
| 2023-10-18 | 2023-10-16 | 3.627 | 1,025,540 | +3,353 | 0.03% | 3,719,175 |
| 2023-10-09 | 2023-10-05 | 3.638 | 1,022,187 | -10,897 | 0.03% | 3,719,209 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,033,084 | +27,662 | 0.03% | 3,684,913 |
| 2023-10-04 | 2023-09-29 | 3.698 | 1,005,422 | -16,765 | 0.03% | 3,718,181 |
| 2023-09-19 | 2023-09-15 | 3.698 | 1,022,187 | -16,765 | 0.03% | 3,780,180 |
| 2023-09-15 | 2023-09-13 | 3.591 | 1,038,952 | +16,765 | 0.03% | 3,730,632 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,022,187 | +16,765 | 0.03% | 3,682,627 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,005,422 | +19,460 | 0.03% | 3,779,335 |
| 2023-08-28 | 2023-08-24 | 3.808 | 985,962 | -98,645 | 0.03% | 3,754,162 |
| 2023-08-25 | 2023-08-23 | 3.771 | 1,084,607 | -32,881 | 0.04% | 4,090,182 |
| 2023-08-24 | 2023-08-22 | 3.795 | 1,117,488 | -123,306 | 0.04% | 4,241,369 |
| 2023-08-23 | 2023-08-21 | 3.747 | 1,240,794 | -87,136 | 0.04% | 4,648,994 |
| 2023-08-22 | 2023-08-18 | 3.893 | 1,327,930 | -16,440 | 0.04% | 5,169,324 |
| 2023-08-21 | 2023-08-17 | 3.844 | 1,344,370 | +16,440 | 0.04% | 5,167,904 |
| 2023-08-18 | 2023-08-16 | 3.893 | 1,327,930 | +16,441 | 0.04% | 5,169,324 |
| 2023-08-17 | 2023-08-15 | 3.990 | 1,311,489 | -90,424 | 0.04% | 5,232,956 |
| 2023-08-15 | 2023-08-11 | 3.966 | 1,401,913 | +16,441 | 0.05% | 5,559,647 |
| 2023-08-14 | 2023-08-10 | 4.002 | 1,385,472 | -32,882 | 0.05% | 5,545,008 |
| 2023-08-11 | 2023-08-09 | 3.978 | 1,418,354 | -16,440 | 0.05% | 5,642,102 |
| 2023-08-10 | 2023-08-08 | 3.929 | 1,434,794 | -147,967 | 0.05% | 5,637,683 |
| 2023-08-07 | 2023-08-03 | 3.832 | 1,582,761 | -82,204 | 0.05% | 6,065,051 |
| 2023-07-31 | 2023-07-27 | 3.808 | 1,664,965 | -822 | 0.05% | 6,339,544 |
| 2023-07-28 | 2023-07-26 | 3.783 | 1,665,787 | -73,983 | 0.05% | 6,302,145 |
| 2023-07-26 | 2023-07-24 | 3.783 | 1,739,770 | -65,763 | 0.06% | 6,582,044 |
| 2023-07-25 | 2023-07-21 | 3.771 | 1,805,533 | +26,305 | 0.06% | 6,808,880 |
| 2023-07-24 | 2023-07-20 | 3.722 | 1,779,228 | +238,391 | 0.06% | 6,623,104 |
| 2023-07-19 | 2023-07-14 | 3.747 | 1,540,837 | -16,441 | 0.05% | 5,773,192 |
| 2023-07-11 | 2023-07-07 | 3.662 | 1,557,278 | +16,441 | 0.05% | 5,702,184 |
| 2023-06-30 | 2023-06-28 | 3.674 | 1,540,837 | -16,441 | 0.05% | 5,660,727 |
| 2023-06-28 | 2023-06-26 | 3.576 | 1,557,278 | +16,441 | 0.05% | 5,569,575 |
| 2023-06-27 | 2023-06-23 | 3.613 | 1,540,837 | -41,102 | 0.05% | 5,567,006 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,581,939 | -16,441 | 0.05% | 5,869,460 |
| 2023-06-14 | 2023-06-12 | 3.625 | 1,598,380 | +16,441 | 0.05% | 5,794,352 |
| 2023-06-07 | 2023-06-05 | 3.686 | 1,581,939 | -16,441 | 0.05% | 5,830,971 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,598,380 | -41,102 | 0.05% | 5,736,019 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,639,482 | -10,686 | 0.05% | 5,823,687 |
| 2023-05-30 | 2023-05-25 | 4.095 | 1,650,168 | +27,127 | 0.05% | 6,757,887 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,623,041 | +94,720 | 0.05% | 6,688,730 |
| 2023-05-23 | 2023-05-19 | 4.237 | 1,528,321 | -15,481 | 0.05% | 6,476,075 |
| 2023-05-15 | 2023-05-11 | 4.173 | 1,543,802 | +774 | 0.05% | 6,441,954 |
| 2023-05-04 | 2023-05-02 | 4.186 | 1,543,028 | -15,481 | 0.05% | 6,458,658 |
| 2023-04-26 | 2023-04-24 | 4.147 | 1,558,509 | +15,481 | 0.05% | 6,463,055 |
| 2023-04-18 | 2023-04-14 | 4.276 | 1,543,028 | -15,481 | 0.05% | 6,598,197 |
| 2023-04-14 | 2023-04-12 | 4.250 | 1,558,509 | -77,407 | 0.05% | 6,624,128 |
| 2023-04-04 | 2023-03-31 | 4.134 | 1,635,916 | -26,318 | 0.06% | 6,762,923 |
| 2023-04-03 | 2023-03-30 | 4.057 | 1,662,234 | +15,773 | 0.06% | 6,742,878 |
| 2023-03-31 | 2023-03-29 | 4.147 | 1,646,461 | -15,482 | 0.06% | 6,827,787 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,661,943 | +15,482 | 0.06% | 6,741,697 |
| 2023-03-29 | 2023-03-27 | 4.173 | 1,646,461 | +54,184 | 0.06% | 6,870,328 |
| 2023-03-28 | 2023-03-24 | 4.237 | 1,592,277 | +57,281 | 0.06% | 6,747,081 |
| 2023-03-27 | 2023-03-23 | 4.199 | 1,534,996 | -170,294 | 0.05% | 6,444,869 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,705,290 | -15,482 | 0.06% | 6,961,596 |
| 2023-03-23 | 2023-03-21 | 4.082 | 1,720,772 | +123,851 | 0.06% | 7,024,799 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,596,921 | -10,837 | 0.06% | 6,085,958 |
| 2023-03-15 | 2023-03-13 | 3.746 | 1,607,758 | -7,741 | 0.06% | 6,023,406 |
| 2023-03-13 | 2023-03-09 | 3.772 | 1,615,499 | +7,741 | 0.06% | 6,094,148 |
| 2023-03-08 | 2023-03-06 | 3.785 | 1,607,758 | -774 | 0.06% | 6,085,717 |
| 2023-03-03 | 2023-03-01 | 3.785 | 1,608,532 | -30,963 | 0.06% | 6,088,647 |
| 2023-03-02 | 2023-02-28 | 3.695 | 1,639,495 | -10,837 | 0.06% | 6,057,586 |
| 2023-03-01 | 2023-02-27 | 3.695 | 1,650,332 | +15,482 | 0.06% | 6,097,627 |
| 2023-02-22 | 2023-02-20 | 3.734 | 1,634,850 | +10,836 | 0.06% | 6,103,785 |
| 2023-02-20 | 2023-02-16 | 3.734 | 1,624,014 | +774 | 0.06% | 6,063,328 |
| 2023-02-17 | 2023-02-15 | 3.746 | 1,623,240 | -15,481 | 0.06% | 6,081,409 |
| 2023-02-15 | 2023-02-13 | 3.734 | 1,638,721 | -774 | 0.06% | 6,118,238 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,639,495 | +10,837 | 0.06% | 6,015,226 |
| 2023-02-06 | 2023-02-02 | 3.682 | 1,628,658 | +6,193 | 0.06% | 5,996,505 |
| 2023-02-03 | 2023-02-01 | 3.669 | 1,622,465 | -15,482 | 0.06% | 5,952,743 |
| 2023-02-01 | 2023-01-30 | 3.630 | 1,637,947 | +774 | 0.06% | 5,946,065 |
| 2023-01-31 | 2023-01-27 | 3.617 | 1,637,173 | +9,289 | 0.06% | 5,922,105 |
| 2023-01-18 | 2023-01-16 | 3.604 | 1,627,884 | -3,096 | 0.06% | 5,867,473 |
| 2023-01-17 | 2023-01-13 | 3.591 | 1,630,980 | -15,481 | 0.06% | 5,857,562 |
| 2023-01-10 | 2023-01-06 | 3.566 | 1,646,461 | -20,823 | 0.06% | 5,870,621 |
| 2023-01-05 | 2023-01-03 | 3.514 | 1,667,284 | -16,255 | 0.06% | 5,858,710 |
| 2023-01-03 | 2022-12-29 | 3.436 | 1,683,539 | +774 | 0.06% | 5,785,332 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,682,765 | -15,481 | 0.06% | 5,804,412 |
| 2022-12-06 | 2022-12-02 | 3.372 | 1,698,246 | -556 | 0.06% | 5,726,175 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,698,802 | -15,481 | 0.06% | 5,530,530 |
| 2022-11-29 | 2022-11-25 | 3.307 | 1,714,283 | +7,740 | 0.06% | 5,669,516 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,706,543 | +1,548 | 0.06% | 5,379,359 |
| 2022-11-10 | 2022-11-08 | 3.113 | 1,704,995 | +15,482 | 0.06% | 5,308,400 |
| 2022-11-03 | 2022-11-01 | 3.023 | 1,689,513 | +38,703 | 0.06% | 5,107,412 |
| 2022-10-25 | 2022-10-21 | 3.139 | 1,650,810 | -116,110 | 0.06% | 5,182,351 |
| 2022-10-17 | 2022-10-13 | 3.113 | 1,766,920 | -15,481 | 0.06% | 5,501,200 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,782,401 | +15,481 | 0.06% | 5,572,425 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,766,920 | +38,692 | 0.06% | 6,347,826 |
| 2022-08-31 | 2022-08-29 | 3.606 | 1,728,228 | +15,142 | 0.06% | 6,231,648 |
| 2022-08-29 | 2022-08-25 | 3.645 | 1,713,086 | +45,427 | 0.06% | 6,244,929 |
| 2022-08-26 | 2022-08-24 | 3.606 | 1,667,659 | +20,442 | 0.06% | 6,013,248 |
| 2022-08-25 | 2022-08-23 | 3.632 | 1,647,217 | -436,854 | 0.06% | 5,983,052 |
| 2022-08-23 | 2022-08-19 | 3.672 | 2,084,071 | -15,142 | 0.07% | 7,652,380 |
| 2022-08-22 | 2022-08-18 | 3.645 | 2,099,213 | -10,411 | 0.08% | 7,652,526 |
| 2022-08-19 | 2022-08-17 | 3.606 | 2,109,624 | -15,142 | 0.08% | 7,606,887 |
| 2022-08-09 | 2022-08-05 | 3.527 | 2,124,766 | -15,142 | 0.08% | 7,493,102 |
| 2022-08-01 | 2022-07-28 | 3.474 | 2,139,908 | +15,142 | 0.08% | 7,433,444 |
| 2022-07-29 | 2022-07-27 | 3.474 | 2,124,766 | -5,300 | 0.08% | 7,380,845 |
| 2022-07-25 | 2022-07-21 | 3.513 | 2,130,066 | +15,143 | 0.08% | 7,483,658 |
| 2022-07-22 | 2022-07-20 | 3.513 | 2,114,923 | -45,427 | 0.08% | 7,430,456 |
| 2022-07-21 | 2022-07-19 | 3.500 | 2,160,350 | -32,556 | 0.08% | 7,561,522 |
| 2022-07-19 | 2022-07-15 | 3.474 | 2,192,906 | +30,284 | 0.08% | 7,617,545 |
| 2022-07-14 | 2022-07-12 | 3.606 | 2,162,622 | -52,998 | 0.08% | 7,797,987 |
| 2022-06-29 | 2022-06-27 | 3.434 | 2,215,620 | +32,556 | 0.08% | 7,608,655 |
| 2022-06-24 | 2022-06-22 | 3.421 | 2,183,064 | +13,628 | 0.08% | 7,468,020 |
| 2022-06-22 | 2022-06-20 | 3.408 | 2,169,436 | +15,143 | 0.08% | 7,392,746 |
| 2022-06-15 | 2022-06-13 | 3.461 | 2,154,293 | +757 | 0.08% | 7,454,960 |
| 2022-06-08 | 2022-06-06 | 3.500 | 2,153,536 | -7,571 | 0.08% | 7,537,672 |
| 2022-06-07 | 2022-06-02 | 3.513 | 2,161,107 | -15,143 | 0.08% | 7,592,716 |
| 2022-05-25 | 2022-05-23 | 4.032 | 2,176,250 | +130,269 | 0.08% | 8,774,796 |
| 2022-05-20 | 2022-05-18 | 4.004 | 2,045,981 | -14,948 | 0.08% | 8,192,054 |
| 2022-05-12 | 2022-05-10 | 3.934 | 2,060,929 | +14,236 | 0.08% | 8,107,135 |
| 2022-05-11 | 2022-05-06 | 3.962 | 2,046,693 | -712 | 0.08% | 8,108,642 |
| 2022-05-10 | 2022-05-05 | 3.976 | 2,047,405 | +7,830 | 0.08% | 8,140,227 |
| 2022-04-27 | 2022-04-25 | 4.004 | 2,039,575 | +14,236 | 0.08% | 8,166,404 |
| 2022-04-13 | 2022-04-11 | 3.976 | 2,025,339 | +14,236 | 0.08% | 8,052,495 |
| 2022-03-24 | 2022-03-22 | 4.060 | 2,011,103 | -21,354 | 0.08% | 8,165,419 |
| 2022-03-22 | 2022-03-18 | 4.004 | 2,032,457 | -14,236 | 0.08% | 8,137,904 |
| 2022-03-21 | 2022-03-17 | 3.934 | 2,046,693 | -7,118 | 0.08% | 8,051,134 |
| 2022-02-17 | 2022-02-15 | 3.920 | 2,053,811 | +14,236 | 0.08% | 8,050,280 |
| 2022-02-16 | 2022-02-14 | 3.948 | 2,039,575 | +56,943 | 0.08% | 8,051,788 |
| 2022-02-14 | 2022-02-10 | 3.990 | 1,982,632 | +21,354 | 0.08% | 7,910,552 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,961,278 | -21,354 | 0.07% | 7,825,351 |
| 2022-02-08 | 2022-02-04 | 3.976 | 1,982,632 | +21,354 | 0.08% | 7,882,698 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,961,278 | -28,472 | 0.07% | 7,825,351 |
| 2022-01-27 | 2022-01-25 | 3.779 | 1,989,750 | -34,166 | 0.08% | 7,519,641 |
| 2022-01-26 | 2022-01-24 | 3.849 | 2,023,916 | +4,271 | 0.08% | 7,790,931 |
| 2022-01-25 | 2022-01-21 | 3.793 | 2,019,645 | +7,118 | 0.08% | 7,660,994 |
| 2022-01-20 | 2022-01-18 | 3.765 | 2,012,527 | +6,406 | 0.08% | 7,577,446 |
| 2022-01-14 | 2022-01-12 | 3.821 | 2,006,121 | -712 | 0.08% | 7,666,062 |
| 2022-01-12 | 2022-01-10 | 3.793 | 2,006,833 | -21,353 | 0.08% | 7,612,395 |
| 2022-01-11 | 2022-01-07 | 3.793 | 2,028,186 | +22,777 | 0.08% | 7,693,392 |
| 2022-01-06 | 2022-01-04 | 3.765 | 2,005,409 | -712 | 0.08% | 7,550,645 |
| 2022-01-05 | 2022-01-03 | 3.737 | 2,006,121 | -14,236 | 0.08% | 7,496,958 |
| 2021-12-13 | 2021-12-09 | 3.695 | 2,020,357 | +712 | 0.08% | 7,465,007 |
| 2021-12-09 | 2021-12-07 | 3.709 | 2,019,645 | +28,472 | 0.08% | 7,490,750 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,991,173 | -8,542 | 0.08% | 7,329,201 |
| 2021-12-01 | 2021-11-29 | 3.751 | 1,999,715 | +14,236 | 0.08% | 7,501,113 |
| 2021-11-23 | 2021-11-19 | 3.821 | 1,985,479 | -14,236 | 0.08% | 7,587,182 |
| 2021-11-16 | 2021-11-12 | 3.751 | 1,999,715 | -14,235 | 0.08% | 7,501,113 |
| 2021-11-11 | 2021-11-09 | 3.779 | 2,013,950 | +22,777 | 0.08% | 7,611,098 |
| 2021-11-09 | 2021-11-05 | 3.751 | 1,991,173 | +28,472 | 0.08% | 7,469,071 |
| 2021-11-08 | 2021-11-04 | 3.695 | 1,962,701 | +14,235 | 0.07% | 7,251,974 |
| 2021-10-29 | 2021-10-27 | 3.863 | 1,948,466 | -21,353 | 0.07% | 7,527,866 |
| 2021-10-28 | 2021-10-26 | 3.849 | 1,969,819 | -712 | 0.08% | 7,582,688 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,970,531 | -28,472 | 0.08% | 7,696,165 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,999,003 | -14,236 | 0.08% | 7,695,030 |
| 2021-10-18 | 2021-10-12 | 3.807 | 2,013,239 | -28,471 | 0.08% | 7,664,979 |
| 2021-10-11 | 2021-10-07 | 3.723 | 2,041,710 | +14,235 | 0.08% | 7,601,272 |
| 2021-10-04 | 2021-09-29 | 3.709 | 2,027,475 | +14,236 | 0.08% | 7,519,791 |
| 2021-09-27 | 2021-09-23 | 3.765 | 2,013,239 | -14,236 | 0.08% | 7,580,127 |
| 2021-09-20 | 2021-09-16 | 3.709 | 2,027,475 | +14,236 | 0.08% | 7,519,791 |
| 2021-09-17 | 2021-09-15 | 3.751 | 2,013,239 | +14,236 | 0.08% | 7,551,842 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,999,003 | -37,725 | 0.08% | 7,666,946 |
| 2021-09-09 | 2021-09-07 | 3.844 | 2,036,728 | +13,524 | 0.08% | 7,829,241 |
| 2021-09-08 | 2021-09-06 | 3.858 | 2,023,204 | +111,240 | 0.08% | 7,806,274 |
| 2021-09-07 | 2021-09-03 | 3.858 | 1,911,964 | +20,915 | 0.07% | 7,377,068 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,891,049 | -28,584 | 0.07% | 7,323,494 |
| 2021-08-25 | 2021-08-23 | 3.758 | 1,919,633 | +13,943 | 0.07% | 7,213,920 |
| 2021-08-19 | 2021-08-17 | 3.715 | 1,905,690 | -13,943 | 0.07% | 7,079,520 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,919,633 | -13,944 | 0.07% | 7,103,784 |
| 2021-08-06 | 2021-08-04 | 3.643 | 1,933,577 | +13,944 | 0.08% | 7,044,449 |
| 2021-08-04 | 2021-08-02 | 3.629 | 1,919,633 | +12,549 | 0.07% | 6,966,113 |
| 2021-07-30 | 2021-07-28 | 3.572 | 1,907,084 | -3,486 | 0.07% | 6,811,158 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,910,570 | +20,916 | 0.07% | 6,851,013 |
| 2021-07-26 | 2021-07-22 | 3.658 | 1,889,654 | +13,943 | 0.07% | 6,911,531 |
| 2021-07-14 | 2021-07-12 | 3.658 | 1,875,711 | +27,888 | 0.07% | 6,860,534 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,847,823 | +27,887 | 0.07% | 6,732,028 |
| 2021-07-08 | 2021-07-06 | 3.658 | 1,819,936 | +2,789 | 0.07% | 6,656,533 |
| 2021-07-07 | 2021-07-05 | 3.672 | 1,817,147 | +13,944 | 0.07% | 6,672,396 |
| 2021-07-06 | 2021-07-02 | 3.686 | 1,803,203 | +697 | 0.07% | 6,647,059 |
| 2021-06-29 | 2021-06-25 | 3.744 | 1,802,506 | -9,064 | 0.07% | 6,747,906 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,811,570 | +2,092 | 0.07% | 6,703,886 |
| 2021-06-23 | 2021-06-21 | 3.672 | 1,809,478 | +34,859 | 0.07% | 6,644,237 |
| 2021-06-22 | 2021-06-18 | 3.686 | 1,774,619 | +34,859 | 0.07% | 6,541,692 |
| 2021-06-18 | 2021-06-16 | 3.701 | 1,739,760 | -261 | 0.07% | 6,438,147 |
| 2021-06-08 | 2021-06-04 | 3.729 | 1,740,021 | -11,852 | 0.07% | 6,489,028 |
| 2021-06-03 | 2021-06-01 | 3.686 | 1,751,873 | +20,915 | 0.07% | 6,457,844 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,730,958 | +41,832 | 0.07% | 6,380,746 |
| 2021-06-01 | 2021-05-28 | 3.715 | 1,689,126 | +13,943 | 0.07% | 6,274,998 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,675,183 | +89,240 | 0.07% | 6,199,173 |
| 2021-05-28 | 2021-05-26 | 3.772 | 1,585,943 | +41,831 | 0.06% | 5,982,671 |
| 2021-05-26 | 2021-05-24 | 3.815 | 1,544,112 | +10,458 | 0.06% | 5,891,315 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,533,654 | +87,951 | 0.06% | 6,557,435 |
| 2021-05-13 | 2021-05-11 | 4.276 | 1,445,703 | -10,515 | 0.06% | 6,181,383 |
| 2021-05-12 | 2021-05-10 | 4.291 | 1,456,218 | -904 | 0.06% | 6,248,500 |
| 2021-05-06 | 2021-05-04 | 4.352 | 1,457,122 | +658 | 0.06% | 6,341,065 |
| 2021-05-05 | 2021-05-03 | 4.291 | 1,456,464 | +13,144 | 0.06% | 6,249,556 |
| 2021-04-26 | 2021-04-22 | 4.382 | 1,443,320 | +13,144 | 0.06% | 6,324,925 |
| 2021-04-23 | 2021-04-21 | 4.352 | 1,430,176 | +36,146 | 0.06% | 6,223,802 |
| 2021-04-16 | 2021-04-14 | 4.337 | 1,394,030 | -5,915 | 0.06% | 6,045,291 |
| 2021-04-12 | 2021-04-08 | 4.230 | 1,399,945 | +19,716 | 0.06% | 5,921,831 |
| 2021-04-07 | 2021-03-31 | 4.184 | 1,380,229 | +32,860 | 0.06% | 5,775,427 |
| 2021-03-30 | 2021-03-26 | 4.200 | 1,347,369 | +19,716 | 0.06% | 5,658,429 |
| 2021-03-29 | 2021-03-25 | 4.184 | 1,327,653 | +19,717 | 0.06% | 5,555,428 |
| 2021-03-25 | 2021-03-23 | 4.245 | 1,307,936 | -15,116 | 0.05% | 5,552,531 |
| 2021-03-19 | 2021-03-17 | 4.352 | 1,323,052 | -6,572 | 0.05% | 5,757,623 |
| 2021-03-17 | 2021-03-15 | 4.230 | 1,329,624 | -26,288 | 0.06% | 5,624,370 |
| 2021-03-16 | 2021-03-12 | 4.200 | 1,355,912 | +26,288 | 0.06% | 5,694,307 |
| 2021-03-15 | 2021-03-11 | 4.245 | 1,329,624 | +6,572 | 0.06% | 5,644,602 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,323,052 | -13,144 | 0.05% | 5,556,307 |
| 2021-03-11 | 2021-03-09 | 4.093 | 1,336,196 | +52,576 | 0.06% | 5,469,186 |
| 2021-03-10 | 2021-03-08 | 4.154 | 1,283,620 | -2,629 | 0.05% | 5,332,114 |
| 2021-03-08 | 2021-03-04 | 4.063 | 1,286,249 | -52,576 | 0.05% | 5,225,605 |
| 2021-03-05 | 2021-03-03 | 3.987 | 1,338,825 | -52,576 | 0.06% | 5,337,346 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,391,401 | -19,716 | 0.06% | 5,314,058 |
| 2021-03-01 | 2021-02-25 | 3.880 | 1,411,117 | +19,716 | 0.06% | 5,475,244 |
| 2021-02-26 | 2021-02-24 | 3.895 | 1,391,401 | -8,544 | 0.06% | 5,419,916 |
| 2021-02-25 | 2021-02-23 | 3.941 | 1,399,945 | +24,974 | 0.06% | 5,517,102 |
| 2021-02-24 | 2021-02-22 | 3.895 | 1,374,971 | +9,858 | 0.06% | 5,355,916 |
| 2021-02-22 | 2021-02-18 | 3.758 | 1,365,113 | +3,286 | 0.06% | 5,130,572 |
| 2021-02-19 | 2021-02-17 | 3.758 | 1,361,827 | +9,858 | 0.06% | 5,118,222 |
| 2021-02-09 | 2021-02-05 | 3.713 | 1,351,969 | +3,286 | 0.06% | 5,019,458 |
| 2021-02-04 | 2021-02-02 | 3.728 | 1,348,683 | +26,288 | 0.06% | 5,027,780 |
| 2021-02-03 | 2021-02-01 | 3.758 | 1,322,395 | +1,315 | 0.05% | 4,970,023 |
| 2021-02-02 | 2021-01-29 | 3.728 | 1,321,080 | +23,002 | 0.05% | 4,924,878 |
| 2021-01-29 | 2021-01-27 | 3.789 | 1,298,078 | +13,144 | 0.05% | 4,918,135 |
| 2021-01-28 | 2021-01-26 | 3.774 | 1,284,934 | +32,860 | 0.05% | 4,848,783 |
| 2021-01-27 | 2021-01-25 | 3.774 | 1,252,074 | +92,008 | 0.05% | 4,724,784 |
| 2021-01-26 | 2021-01-22 | 3.834 | 1,160,066 | -17,087 | 0.05% | 4,448,192 |
| 2021-01-19 | 2021-01-15 | 3.819 | 1,177,153 | -13,144 | 0.05% | 4,495,799 |
| 2021-01-18 | 2021-01-14 | 3.789 | 1,190,297 | +17,087 | 0.05% | 4,509,776 |
| 2021-01-12 | 2021-01-08 | 3.713 | 1,173,210 | +16,430 | 0.05% | 4,355,779 |
| 2021-01-06 | 2021-01-04 | 3.713 | 1,156,780 | +1,972 | 0.05% | 4,294,779 |
| 2021-01-04 | 2020-12-29 | 3.713 | 1,154,808 | +8,544 | 0.05% | 4,287,458 |
| 2020-12-23 | 2020-12-21 | 3.728 | 1,146,264 | +10,515 | 0.05% | 4,273,178 |
| 2020-12-21 | 2020-12-17 | 3.697 | 1,135,749 | -5,915 | 0.05% | 4,199,416 |
| 2020-12-18 | 2020-12-16 | 3.697 | 1,141,664 | +3,286 | 0.05% | 4,221,287 |
| 2020-12-17 | 2020-12-15 | 3.728 | 1,138,378 | +4,600 | 0.05% | 4,243,780 |
| 2020-12-15 | 2020-12-11 | 3.728 | 1,133,778 | +17,088 | 0.05% | 4,226,631 |
| 2020-12-04 | 2020-12-02 | 3.789 | 1,116,690 | +26,288 | 0.05% | 4,230,895 |
| 2020-12-02 | 2020-11-30 | 3.926 | 1,090,402 | -13,144 | 0.05% | 4,280,619 |
| 2020-11-27 | 2020-11-25 | 3.774 | 1,103,546 | +12,487 | 0.05% | 4,164,304 |
| 2020-11-25 | 2020-11-23 | 3.819 | 1,091,059 | -3,286 | 0.05% | 4,166,988 |
| 2020-11-24 | 2020-11-20 | 3.880 | 1,094,345 | -13,144 | 0.05% | 4,246,144 |
| 2020-11-12 | 2020-11-10 | 3.804 | 1,107,489 | -658 | 0.05% | 4,212,886 |
| 2020-11-11 | 2020-11-09 | 3.819 | 1,108,147 | -26,288 | 0.05% | 4,232,250 |
| 2020-10-28 | 2020-10-23 | 3.758 | 1,134,435 | +13,144 | 0.05% | 4,263,604 |
| 2020-10-22 | 2020-10-20 | 3.774 | 1,121,291 | +16,430 | 0.05% | 4,231,266 |
| 2020-10-21 | 2020-10-19 | 3.834 | 1,104,861 | -13,144 | 0.05% | 4,236,512 |
| 2020-10-20 | 2020-10-16 | 3.880 | 1,118,005 | -13,144 | 0.05% | 4,337,947 |
| 2020-10-19 | 2020-10-15 | 3.834 | 1,131,149 | +5,915 | 0.05% | 4,337,312 |
| 2020-10-06 | 2020-09-30 | 3.758 | 1,125,234 | -3,286 | 0.05% | 4,229,023 |
| 2020-09-30 | 2020-09-28 | 3.713 | 1,128,520 | +3,286 | 0.05% | 4,189,858 |
| 2020-09-28 | 2020-09-24 | 3.758 | 1,125,234 | -3,943 | 0.05% | 4,229,023 |
| 2020-09-17 | 2020-09-15 | 3.926 | 1,129,177 | +10,515 | 0.05% | 4,432,839 |
| 2020-09-16 | 2020-09-14 | 3.865 | 1,118,662 | +3,943 | 0.05% | 4,323,474 |
| 2020-09-11 | 2020-09-09 | 3.956 | 1,114,719 | +11,830 | 0.05% | 4,410,004 |
| 2020-09-08 | 2020-09-04 | 4.017 | 1,102,889 | -6,572 | 0.05% | 4,430,329 |
| 2020-09-04 | 2020-09-02 | 4.171 | 1,109,461 | +20,622 | 0.05% | 4,627,143 |
| 2020-09-03 | 2020-09-01 | 4.155 | 1,088,839 | +16,125 | 0.05% | 4,524,255 |
| 2020-09-02 | 2020-08-31 | 4.171 | 1,072,714 | -59,984 | 0.05% | 4,473,885 |
| 2020-08-21 | 2020-08-19 | 4.155 | 1,132,698 | +144,477 | 0.05% | 4,706,494 |
| 2020-08-20 | 2020-08-18 | 4.186 | 988,221 | -12,900 | 0.04% | 4,136,818 |
| 2020-08-18 | 2020-08-14 | 4.016 | 1,001,121 | -12,900 | 0.04% | 4,020,082 |
| 2020-08-14 | 2020-08-12 | 3.985 | 1,014,021 | -16,124 | 0.04% | 4,040,440 |
| 2020-08-13 | 2020-08-11 | 3.814 | 1,030,145 | -19,350 | 0.04% | 3,929,001 |
| 2020-08-11 | 2020-08-07 | 3.783 | 1,049,495 | +12,900 | 0.04% | 3,970,259 |
| 2020-08-06 | 2020-08-04 | 3.814 | 1,036,595 | +16,125 | 0.04% | 3,953,601 |
| 2020-07-14 | 2020-07-10 | 3.861 | 1,020,470 | +12,899 | 0.04% | 3,939,564 |
| 2020-07-10 | 2020-07-08 | 3.938 | 1,007,571 | +25,800 | 0.04% | 3,967,875 |
| 2020-07-09 | 2020-07-07 | 3.985 | 981,771 | -12,900 | 0.04% | 3,911,938 |
| 2020-07-07 | 2020-07-03 | 3.938 | 994,671 | -12,900 | 0.04% | 3,917,074 |
| 2020-07-03 | 2020-06-30 | 3.814 | 1,007,571 | +21,285 | 0.04% | 3,842,903 |
| 2020-06-29 | 2020-06-24 | 3.892 | 986,286 | +6,450 | 0.04% | 3,838,179 |
| 2020-06-19 | 2020-06-17 | 4.000 | 979,836 | +30,959 | 0.04% | 3,919,419 |
| 2020-06-18 | 2020-06-16 | 4.016 | 948,877 | +90,299 | 0.04% | 3,810,292 |
| 2020-06-16 | 2020-06-12 | 4.078 | 858,578 | +6,449 | 0.04% | 3,500,936 |
| 2020-06-15 | 2020-06-11 | 4.171 | 852,129 | -74,818 | 0.04% | 3,553,909 |
| 2020-06-10 | 2020-06-08 | 4.202 | 926,947 | -12,900 | 0.04% | 3,894,689 |
| 2020-06-08 | 2020-06-04 | 4.093 | 939,847 | -858 | 0.04% | 3,846,889 |
| 2020-06-03 | 2020-06-01 | 4.016 | 940,705 | +32,249 | 0.04% | 3,777,477 |
| 2020-06-02 | 2020-05-29 | 3.814 | 908,456 | +42,569 | 0.04% | 3,464,875 |
| 2020-05-28 | 2020-05-26 | 3.985 | 865,887 | +32,250 | 0.04% | 3,450,190 |
| 2020-05-27 | 2020-05-25 | 3.985 | 833,637 | +1,290 | 0.04% | 3,321,687 |
| 2020-05-15 | 2020-05-13 | 4.731 | 832,347 | +43,962 | 0.04% | 3,937,467 |
| 2020-04-21 | 2020-04-17 | 4.616 | 788,385 | -12,219 | 0.04% | 3,639,168 |
| 2020-04-17 | 2020-04-15 | 4.534 | 800,604 | -9,164 | 0.04% | 3,630,047 |
| 2020-04-16 | 2020-04-14 | 4.534 | 809,768 | +1,222 | 0.04% | 3,671,597 |
| 2020-04-07 | 2020-04-03 | 4.436 | 808,546 | -85,529 | 0.04% | 3,586,648 |
| 2020-03-31 | 2020-03-27 | 4.239 | 894,075 | +1,222 | 0.04% | 3,790,429 |
| 2020-03-30 | 2020-03-26 | 4.141 | 892,853 | +1,222 | 0.04% | 3,697,559 |
| 2020-03-27 | 2020-03-25 | 4.158 | 891,631 | -12,219 | 0.04% | 3,707,094 |
| 2020-03-23 | 2020-03-19 | 3.814 | 903,850 | +97,748 | 0.04% | 3,447,204 |
| 2020-03-20 | 2020-03-18 | 3.978 | 806,102 | +14,051 | 0.04% | 3,206,350 |
| 2020-03-19 | 2020-03-17 | 4.190 | 792,051 | +12,218 | 0.04% | 3,319,004 |
| 2020-03-17 | 2020-03-13 | 4.452 | 779,833 | +4,277 | 0.03% | 3,472,044 |
| 2020-03-11 | 2020-03-09 | 4.534 | 775,556 | +1,222 | 0.03% | 3,516,476 |
| 2020-03-05 | 2020-03-03 | 4.796 | 774,334 | -12,219 | 0.03% | 3,713,733 |
| 2020-03-04 | 2020-03-02 | 4.567 | 786,553 | +1,833 | 0.04% | 3,592,087 |
| 2020-02-25 | 2020-02-21 | 4.485 | 784,720 | +1,222 | 0.04% | 3,519,492 |
| 2020-02-24 | 2020-02-20 | 4.534 | 783,498 | +3,054 | 0.04% | 3,552,486 |
| 2020-02-19 | 2020-02-17 | 4.583 | 780,444 | -8,552 | 0.03% | 3,576,963 |
| 2020-02-18 | 2020-02-14 | 4.583 | 788,996 | +61,092 | 0.04% | 3,616,159 |
| 2020-02-05 | 2020-02-03 | 4.354 | 727,904 | +1,222 | 0.03% | 3,169,352 |
| 2020-02-03 | 2020-01-30 | 4.403 | 726,682 | +1,832 | 0.03% | 3,199,715 |
| 2020-01-30 | 2020-01-24 | 4.649 | 724,850 | +24,437 | 0.03% | 3,369,622 |
| 2020-01-22 | 2020-01-20 | 4.731 | 700,413 | +61,092 | 0.03% | 3,313,345 |
| 2020-01-21 | 2020-01-17 | 4.698 | 639,321 | +6,110 | 0.03% | 3,003,416 |
| 2020-01-17 | 2020-01-15 | 4.649 | 633,211 | -12,219 | 0.03% | 2,943,618 |
| 2020-01-03 | 2019-12-31 | 4.649 | 645,430 | +12,219 | 0.03% | 3,000,421 |
| 2019-12-27 | 2019-12-20 | 4.567 | 633,211 | +12,218 | 0.03% | 2,891,794 |
| 2019-12-19 | 2019-12-17 | 4.878 | 620,993 | -1,222 | 0.03% | 3,029,128 |
| 2019-12-18 | 2019-12-16 | 4.878 | 622,215 | -2,444 | 0.03% | 3,035,089 |
| 2019-12-17 | 2019-12-13 | 4.731 | 624,659 | -12,218 | 0.03% | 2,954,987 |
| 2019-12-12 | 2019-12-10 | 4.583 | 636,877 | +12,218 | 0.03% | 2,918,961 |
| 2019-12-10 | 2019-12-06 | 4.665 | 624,659 | -12,218 | 0.03% | 2,914,087 |
| 2019-12-05 | 2019-12-03 | 4.583 | 636,877 | +6,109 | 0.03% | 2,918,961 |
| 2019-11-18 | 2019-11-14 | 4.665 | 630,768 | -10,996 | 0.03% | 2,942,586 |
| 2019-11-12 | 2019-11-08 | 4.878 | 641,764 | +11,607 | 0.03% | 3,130,447 |
| 2019-11-05 | 2019-11-01 | 4.845 | 630,157 | +1,833 | 0.03% | 3,053,199 |
| 2019-11-04 | 2019-10-31 | 4.878 | 628,324 | -611 | 0.03% | 3,064,888 |
| 2019-10-30 | 2019-10-28 | 4.894 | 628,935 | -5,498 | 0.03% | 3,078,163 |
| 2019-10-28 | 2019-10-24 | 4.714 | 634,433 | -611 | 0.03% | 2,990,838 |
| 2019-10-24 | 2019-10-22 | 4.698 | 635,044 | -3,151 | 0.03% | 2,983,324 |
| 2019-10-22 | 2019-10-18 | 4.714 | 638,195 | +3,665 | 0.03% | 3,008,573 |
| 2019-10-21 | 2019-10-17 | 4.665 | 634,530 | +6,109 | 0.03% | 2,960,136 |
| 2019-10-16 | 2019-10-14 | 4.583 | 628,421 | -30,546 | 0.03% | 2,880,205 |
| 2019-10-14 | 2019-10-10 | 4.501 | 658,967 | -3,131 | 0.03% | 2,966,272 |
| 2019-10-11 | 2019-10-09 | 4.567 | 662,098 | -9,774 | 0.03% | 3,023,717 |
| 2019-10-09 | 2019-10-04 | 4.714 | 671,872 | +4,276 | 0.03% | 3,167,333 |
| 2019-09-26 | 2019-09-24 | 4.649 | 667,596 | +12,218 | 0.03% | 3,103,464 |
| 2019-09-17 | 2019-09-13 | 4.878 | 655,378 | +12,219 | 0.03% | 3,196,854 |
| 2019-09-02 | 2019-08-29 | 5.109 | 643,159 | +10,509 | 0.03% | 3,285,688 |
| 2019-08-30 | 2019-08-28 | 5.092 | 632,650 | -2,404 | 0.03% | 3,221,473 |
| 2019-08-28 | 2019-08-26 | 5.125 | 635,054 | +12,019 | 0.03% | 3,254,850 |
| 2019-08-27 | 2019-08-23 | 5.192 | 623,035 | -1,202 | 0.03% | 3,234,720 |
| 2019-08-26 | 2019-08-22 | 5.175 | 624,237 | +12,620 | 0.03% | 3,230,573 |
| 2019-08-20 | 2019-08-16 | 5.342 | 611,617 | +3,005 | 0.03% | 3,267,038 |
| 2019-08-19 | 2019-08-15 | 5.325 | 608,612 | -24,038 | 0.03% | 3,240,859 |
| 2019-08-16 | 2019-08-14 | 5.159 | 632,650 | +24,038 | 0.03% | 3,263,584 |
| 2019-08-12 | 2019-08-08 | 5.159 | 608,612 | -12,019 | 0.03% | 3,139,582 |
| 2019-08-06 | 2019-08-02 | 5.042 | 620,631 | +12,019 | 0.03% | 3,129,289 |
| 2019-08-05 | 2019-08-01 | 5.275 | 608,612 | +6,009 | 0.03% | 3,210,476 |
| 2019-07-26 | 2019-07-24 | 5.608 | 602,603 | -90,141 | 0.03% | 3,379,332 |
| 2019-07-18 | 2019-07-16 | 5.708 | 692,744 | -6,009 | 0.03% | 3,953,999 |
| 2019-07-12 | 2019-07-10 | 5.392 | 698,753 | -7,812 | 0.03% | 3,767,370 |
| 2019-07-08 | 2019-07-04 | 5.425 | 706,565 | +6,009 | 0.03% | 3,833,005 |
| 2019-06-28 | 2019-06-26 | 5.075 | 700,556 | -24,038 | 0.03% | 3,555,595 |
| 2019-06-27 | 2019-06-25 | 4.976 | 724,594 | +24,038 | 0.03% | 3,605,251 |
| 2019-06-26 | 2019-06-24 | 5.025 | 700,556 | +7,812 | 0.03% | 3,520,622 |
| 2019-05-24 | 2019-05-22 | 4.909 | 692,744 | -3,605 | 0.03% | 3,400,669 |
| 2019-05-17 | 2019-05-15 | 5.550 | 696,349 | +13,031 | 0.03% | 3,864,492 |
| 2019-05-07 | 2019-05-03 | 6.002 | 683,318 | -11,496 | 0.03% | 4,101,255 |
| 2019-05-06 | 2019-05-02 | 5.828 | 694,814 | +3,449 | 0.03% | 4,049,376 |
| 2019-04-29 | 2019-04-25 | 5.758 | 691,365 | -1,150 | 0.03% | 3,981,165 |
| 2019-04-25 | 2019-04-23 | 5.637 | 692,515 | -575 | 0.03% | 3,903,453 |
| 2019-04-24 | 2019-04-18 | 5.724 | 693,090 | +1,150 | 0.03% | 3,966,983 |
| 2019-04-18 | 2019-04-16 | 5.706 | 691,940 | +4,024 | 0.03% | 3,948,363 |
| 2019-04-17 | 2019-04-15 | 5.758 | 687,916 | +17,244 | 0.03% | 3,961,304 |
| 2019-04-10 | 2019-04-08 | 5.776 | 670,672 | +45,985 | 0.03% | 3,873,674 |
| 2019-04-09 | 2019-04-04 | 5.950 | 624,687 | -5,748 | 0.03% | 3,716,750 |
| 2019-04-04 | 2019-04-02 | 5.932 | 630,435 | +1,724 | 0.03% | 3,739,982 |
| 2019-04-03 | 2019-04-01 | 5.880 | 628,711 | +5,748 | 0.03% | 3,696,941 |
| 2019-04-02 | 2019-03-29 | 6.141 | 622,963 | +4,599 | 0.03% | 3,825,707 |
| 2019-04-01 | 2019-03-28 | 6.176 | 618,364 | -6,898 | 0.03% | 3,818,979 |
| 2019-03-29 | 2019-03-27 | 5.863 | 625,262 | +11,496 | 0.03% | 3,665,783 |
| 2019-03-28 | 2019-03-26 | 5.793 | 613,766 | +5,174 | 0.03% | 3,555,673 |
| 2019-03-27 | 2019-03-25 | 5.828 | 608,592 | -22,993 | 0.03% | 3,546,874 |
| 2019-03-21 | 2019-03-19 | 5.758 | 631,585 | +5,174 | 0.03% | 3,636,927 |
| 2019-03-08 | 2019-03-06 | 5.584 | 626,411 | +574 | 0.03% | 3,498,156 |
| 2019-03-07 | 2019-03-05 | 5.654 | 625,837 | -574 | 0.03% | 3,538,501 |
| 2019-03-06 | 2019-03-04 | 5.410 | 626,411 | +8,622 | 0.03% | 3,389,179 |
| 2019-03-05 | 2019-03-01 | 5.532 | 617,789 | -3,665 | 0.03% | 3,417,764 |
| 2019-02-26 | 2019-02-22 | 5.010 | 621,454 | -14,370 | 0.03% | 3,113,696 |
| 2019-01-15 | 2019-01-11 | 5.097 | 635,824 | -17,244 | 0.03% | 3,241,002 |
| 2019-01-14 | 2019-01-10 | 4.871 | 653,068 | +17,244 | 0.03% | 3,181,202 |
| 2018-12-21 | 2018-12-19 | 4.958 | 635,824 | -11,496 | 0.03% | 3,152,511 |
| 2018-12-20 | 2018-12-18 | 5.254 | 647,320 | -11,856 | 0.03% | 3,400,954 |
| 2018-12-18 | 2018-12-14 | 5.115 | 659,176 | +575 | 0.03% | 3,371,502 |
| 2018-12-13 | 2018-12-11 | 5.097 | 658,601 | -5,748 | 0.03% | 3,357,104 |
| 2018-12-11 | 2018-12-07 | 4.923 | 664,349 | +5,748 | 0.03% | 3,270,826 |
| 2018-12-10 | 2018-12-06 | 4.976 | 658,601 | -11,496 | 0.03% | 3,276,900 |
| 2018-12-03 | 2018-11-29 | 4.645 | 670,097 | -8,047 | 0.03% | 3,112,603 |
| 2018-11-12 | 2018-11-08 | 4.506 | 678,144 | -11,497 | 0.03% | 3,055,600 |
| 2018-10-08 | 2018-10-04 | 4.662 | 689,641 | +8,048 | 0.03% | 3,215,382 |
| 2018-10-04 | 2018-10-02 | 4.697 | 681,593 | +4,023 | 0.03% | 3,201,575 |
| 2018-10-02 | 2018-09-27 | 4.488 | 677,570 | -11,496 | 0.03% | 3,041,226 |
| 2018-09-28 | 2018-09-26 | 4.384 | 689,066 | +5,748 | 0.03% | 3,020,898 |
| 2018-09-24 | 2018-09-20 | 4.541 | 683,318 | -80,473 | 0.03% | 3,102,688 |
| 2018-09-14 | 2018-09-12 | 4.297 | 763,791 | -575 | 0.04% | 3,282,058 |
| 2018-09-13 | 2018-09-11 | 4.140 | 764,366 | -7,904 | 0.04% | 3,164,850 |
| 2018-09-12 | 2018-09-10 | 4.088 | 772,270 | -57,050 | 0.04% | 3,157,271 |
| 2018-09-07 | 2018-09-05 | 4.140 | 829,320 | +86,222 | 0.04% | 3,433,791 |
| 2018-09-04 | 2018-08-31 | 4.246 | 743,098 | +12,437 | 0.04% | 3,155,456 |
| 2018-08-30 | 2018-08-28 | 4.299 | 730,661 | +23,314 | 0.04% | 3,141,427 |
| 2018-08-27 | 2018-08-23 | 4.193 | 707,347 | -33,912 | 0.04% | 2,966,099 |
| 2018-08-24 | 2018-08-22 | 4.105 | 741,259 | +6,217 | 0.04% | 3,042,725 |
| 2018-08-13 | 2018-08-09 | 3.910 | 735,042 | -565 | 0.04% | 2,874,149 |
| 2018-07-31 | 2018-07-27 | 3.928 | 735,607 | +11,304 | 0.04% | 2,889,373 |
| 2018-07-03 | 2018-06-28 | 3.645 | 724,303 | -41,259 | 0.04% | 2,639,929 |
| 2018-06-19 | 2018-06-14 | 4.016 | 765,562 | +8,478 | 0.04% | 3,074,759 |
| 2018-06-14 | 2018-06-12 | 4.052 | 757,084 | -14,130 | 0.04% | 3,067,498 |
| 2018-05-28 | 2018-05-24 | 3.999 | 771,214 | -124,342 | 0.04% | 3,083,814 |
| 2018-05-16 | 2018-05-14 | 4.438 | 895,556 | +49,332 | 0.04% | 3,974,230 |
| 2018-05-04 | 2018-05-02 | 4.363 | 846,224 | -26,703 | 0.04% | 3,691,928 |
| 2018-05-03 | 2018-04-30 | 4.344 | 872,927 | -5,341 | 0.05% | 3,792,083 |
| 2018-04-20 | 2018-04-18 | 4.307 | 878,268 | -5,340 | 0.05% | 3,782,395 |
| 2018-04-16 | 2018-04-12 | 4.307 | 883,608 | -735 | 0.05% | 3,805,392 |
| 2018-04-04 | 2018-03-29 | 4.250 | 884,343 | +16,022 | 0.05% | 3,758,881 |
| 2018-03-29 | 2018-03-27 | 4.269 | 868,321 | -4,090 | 0.05% | 3,707,038 |
| 2018-03-28 | 2018-03-26 | 4.250 | 872,411 | -735 | 0.05% | 3,708,164 |
| 2018-03-22 | 2018-03-20 | 4.288 | 873,146 | -3,671 | 0.05% | 3,743,987 |
| 2018-03-16 | 2018-03-14 | 4.363 | 876,817 | -53,406 | 0.05% | 3,825,400 |
| 2018-03-08 | 2018-03-06 | 4.382 | 930,223 | -10,681 | 0.05% | 4,075,819 |
| 2018-03-05 | 2018-03-01 | 4.307 | 940,904 | +10,681 | 0.05% | 4,052,146 |
| 2018-02-27 | 2018-02-23 | 4.288 | 930,223 | -3,204 | 0.05% | 3,988,729 |
| 2018-02-08 | 2018-02-06 | 4.026 | 933,427 | +10,681 | 0.05% | 3,757,775 |
| 2018-02-07 | 2018-02-05 | 4.250 | 922,746 | +10,681 | 0.05% | 3,922,112 |
| 2018-01-30 | 2018-01-26 | 4.475 | 912,065 | -11,749 | 0.05% | 4,081,649 |
| 2018-01-26 | 2018-01-24 | 4.475 | 923,814 | +25,634 | 0.05% | 4,134,228 |
| 2018-01-25 | 2018-01-23 | 4.400 | 898,180 | -4,806 | 0.05% | 3,952,239 |
| 2018-01-24 | 2018-01-22 | 4.288 | 902,986 | +9,613 | 0.05% | 3,871,938 |
| 2018-01-23 | 2018-01-19 | 4.119 | 893,373 | +10,681 | 0.05% | 3,680,166 |
| 2018-01-22 | 2018-01-18 | 4.063 | 882,692 | +53,406 | 0.05% | 3,586,583 |
| 2018-01-17 | 2018-01-15 | 3.839 | 829,286 | -735 | 0.04% | 3,183,246 |
| 2018-01-05 | 2018-01-03 | 3.801 | 830,021 | -11,215 | 0.04% | 3,154,983 |
| 2017-12-22 | 2017-12-20 | 3.745 | 841,236 | -21,363 | 0.04% | 3,150,357 |
| 2017-12-21 | 2017-12-19 | 3.689 | 862,599 | +20,829 | 0.05% | 3,181,904 |
| 2017-12-20 | 2017-12-18 | 3.670 | 841,770 | +17,090 | 0.04% | 3,089,310 |
| 2017-12-18 | 2017-12-14 | 3.726 | 824,680 | +3,337 | 0.04% | 3,072,915 |
| 2017-12-15 | 2017-12-13 | 3.764 | 821,343 | +2,671 | 0.04% | 3,091,239 |
| 2017-12-13 | 2017-12-11 | 3.782 | 818,672 | -106,812 | 0.04% | 3,096,515 |
| 2017-12-12 | 2017-12-08 | 3.801 | 925,484 | +17,624 | 0.05% | 3,517,847 |
| 2017-12-11 | 2017-12-07 | 3.820 | 907,860 | +8,545 | 0.05% | 3,467,856 |
| 2017-12-07 | 2017-12-05 | 3.988 | 899,315 | -534 | 0.05% | 3,586,769 |
| 2017-12-05 | 2017-12-01 | 3.951 | 899,849 | +534 | 0.05% | 3,555,200 |
| 2017-12-04 | 2017-11-30 | 3.970 | 899,315 | +5,341 | 0.05% | 3,569,930 |
| 2017-11-30 | 2017-11-28 | 4.082 | 893,974 | +4,806 | 0.05% | 3,649,164 |
| 2017-11-28 | 2017-11-24 | 4.157 | 889,168 | -534 | 0.05% | 3,696,143 |
| 2017-11-27 | 2017-11-23 | 4.176 | 889,702 | +5,341 | 0.05% | 3,715,022 |
| 2017-11-21 | 2017-11-17 | 4.176 | 884,361 | +8,010 | 0.05% | 3,692,720 |
| 2017-11-16 | 2017-11-14 | 4.288 | 876,351 | -5,340 | 0.05% | 3,757,729 |
| 2017-11-06 | 2017-11-02 | 4.232 | 881,691 | +4,806 | 0.05% | 3,731,099 |
| 2017-10-23 | 2017-10-19 | 4.213 | 876,885 | -534 | 0.05% | 3,694,342 |
| 2017-10-18 | 2017-10-16 | 4.363 | 877,419 | -1,068 | 0.05% | 3,828,026 |
| 2017-10-17 | 2017-10-13 | 4.325 | 878,487 | -534 | 0.05% | 3,799,787 |
| 2017-10-16 | 2017-10-12 | 4.307 | 879,021 | -15,595 | 0.05% | 3,785,638 |
| 2017-10-13 | 2017-10-11 | 4.269 | 894,616 | -116,959 | 0.05% | 3,819,297 |
| 2017-10-12 | 2017-10-10 | 4.194 | 1,011,575 | +53,940 | 0.05% | 4,242,854 |
| 2017-10-10 | 2017-10-06 | 4.194 | 957,635 | -534 | 0.05% | 4,016,613 |
| 2017-10-06 | 2017-10-03 | 4.232 | 958,169 | +53,406 | 0.05% | 4,054,735 |
| 2017-10-03 | 2017-09-28 | 4.250 | 904,763 | -3,205 | 0.05% | 3,845,675 |
| 2017-09-25 | 2017-09-21 | 4.288 | 907,968 | +53,406 | 0.05% | 3,893,301 |
| 2017-09-08 | 2017-09-06 | 4.307 | 854,562 | -534 | 0.05% | 3,680,301 |
| 2017-09-01 | 2017-08-30 | 4.363 | 855,096 | +54,474 | 0.05% | 3,730,635 |
| 2017-08-31 | 2017-08-29 | 4.476 | 800,622 | -48,065 | 0.04% | 3,583,501 |
| 2017-08-30 | 2017-08-28 | 4.438 | 848,687 | +10,788 | 0.04% | 3,766,443 |
| 2017-08-29 | 2017-08-25 | 4.457 | 837,899 | +1,055 | 0.04% | 3,734,458 |
| 2017-08-24 | 2017-08-21 | 4.362 | 836,844 | -10,546 | 0.04% | 3,650,399 |
| 2017-08-16 | 2017-08-14 | 4.400 | 847,390 | -729 | 0.05% | 3,728,545 |
| 2017-08-14 | 2017-08-10 | 4.495 | 848,119 | -2,636 | 0.05% | 3,812,178 |
| 2017-08-10 | 2017-08-08 | 4.495 | 850,755 | -1,054 | 0.05% | 3,824,026 |
| 2017-08-09 | 2017-08-07 | 4.514 | 851,809 | +162,926 | 0.05% | 3,844,919 |
| 2017-08-08 | 2017-08-04 | 4.419 | 688,883 | -5,273 | 0.04% | 3,044,174 |
| 2017-08-04 | 2017-08-02 | 4.495 | 694,156 | -8,964 | 0.04% | 3,120,135 |
| 2017-08-03 | 2017-08-01 | 4.514 | 703,120 | +528 | 0.04% | 3,173,763 |
| 2017-08-02 | 2017-07-31 | 4.514 | 702,592 | +49,036 | 0.04% | 3,171,379 |
| 2017-08-01 | 2017-07-28 | 4.552 | 653,556 | +1,054 | 0.03% | 2,974,829 |
| 2017-07-31 | 2017-07-27 | 4.590 | 652,502 | +60,636 | 0.03% | 2,994,782 |
| 2017-07-28 | 2017-07-26 | 4.457 | 591,866 | -43,039 | 0.03% | 2,637,906 |
| 2017-07-25 | 2017-07-21 | 4.438 | 634,905 | +527 | 0.03% | 2,817,686 |
| 2017-07-24 | 2017-07-20 | 4.438 | 634,378 | +18,982 | 0.03% | 2,815,347 |
| 2017-07-21 | 2017-07-19 | 4.381 | 615,396 | +5,272 | 0.03% | 2,696,092 |
| 2017-07-20 | 2017-07-18 | 4.343 | 610,124 | -10,545 | 0.03% | 2,649,852 |
| 2017-07-17 | 2017-07-13 | 4.457 | 620,669 | +5,273 | 0.03% | 2,766,279 |
| 2017-07-13 | 2017-07-11 | 4.571 | 615,396 | +10,545 | 0.03% | 2,812,806 |
| 2017-07-10 | 2017-07-06 | 4.609 | 604,851 | +11,073 | 0.03% | 2,787,550 |
| 2017-07-04 | 2017-06-30 | 4.741 | 593,778 | -21,091 | 0.03% | 2,815,348 |
| 2017-07-03 | 2017-06-29 | 4.647 | 614,869 | +20,563 | 0.03% | 2,857,043 |
| 2017-06-29 | 2017-06-27 | 4.779 | 594,306 | -8,963 | 0.03% | 2,840,395 |
| 2017-06-27 | 2017-06-23 | 4.779 | 603,269 | -5,273 | 0.03% | 2,883,232 |
| 2017-06-23 | 2017-06-21 | 4.741 | 608,542 | +10,018 | 0.03% | 2,885,351 |
| 2017-06-22 | 2017-06-20 | 4.703 | 598,524 | +10,018 | 0.03% | 2,815,148 |
| 2017-06-21 | 2017-06-19 | 4.647 | 588,506 | -527 | 0.03% | 2,734,545 |
| 2017-06-16 | 2017-06-14 | 4.685 | 589,033 | -527 | 0.03% | 2,759,336 |
| 2017-06-15 | 2017-06-13 | 4.722 | 589,560 | -5,273 | 0.03% | 2,784,168 |
| 2017-06-13 | 2017-06-09 | 4.590 | 594,833 | -10,545 | 0.03% | 2,730,099 |
| 2017-06-05 | 2017-06-01 | 4.889 | 605,378 | +36,481 | 0.03% | 2,959,934 |
| 2017-05-29 | 2017-05-25 | 4.870 | 568,897 | -5,557 | 0.03% | 2,770,303 |
| 2017-05-16 | 2017-05-12 | 4.751 | 574,454 | +2,020 | 0.03% | 2,729,135 |
| 2017-05-15 | 2017-05-11 | 4.790 | 572,434 | +2,526 | 0.03% | 2,742,201 |
| 2017-05-12 | 2017-05-10 | 4.771 | 569,908 | +6,062 | 0.03% | 2,718,819 |
| 2017-04-28 | 2017-04-26 | 4.731 | 563,846 | -5,051 | 0.03% | 2,667,576 |
| 2017-04-27 | 2017-04-25 | 4.751 | 568,897 | +505 | 0.03% | 2,702,734 |
| 2017-04-12 | 2017-04-10 | 4.830 | 568,392 | -5,052 | 0.03% | 2,745,341 |
| 2017-04-10 | 2017-04-06 | 4.691 | 573,444 | +2,021 | 0.03% | 2,690,282 |
| 2017-04-06 | 2017-04-03 | 4.691 | 571,423 | -51 | 0.03% | 2,680,801 |
| 2017-04-05 | 2017-03-31 | 4.672 | 571,474 | -5,051 | 0.03% | 2,669,728 |
| 2017-03-31 | 2017-03-29 | 4.632 | 576,525 | +7,577 | 0.03% | 2,670,499 |
| 2017-03-30 | 2017-03-28 | 4.632 | 568,948 | +2,526 | 0.03% | 2,635,402 |
| 2017-03-27 | 2017-03-23 | 4.731 | 566,422 | +505 | 0.03% | 2,679,764 |
| 2017-03-24 | 2017-03-22 | 4.711 | 565,917 | +21,647 | 0.03% | 2,666,172 |
| 2017-03-23 | 2017-03-21 | 4.771 | 544,270 | +30,816 | 0.03% | 2,596,509 |
| 2017-03-22 | 2017-03-20 | 5.087 | 513,454 | -4,042 | 0.03% | 2,612,120 |
| 2017-03-21 | 2017-03-17 | 4.929 | 517,496 | -1,957 | 0.03% | 2,550,732 |
| 2017-03-17 | 2017-03-15 | 4.850 | 519,453 | +5,051 | 0.03% | 2,519,247 |
| 2017-03-13 | 2017-03-09 | 4.889 | 514,402 | +5,052 | 0.03% | 2,515,116 |
| 2017-03-10 | 2017-03-08 | 5.008 | 509,350 | -15,155 | 0.03% | 2,550,911 |
| 2017-03-03 | 2017-03-01 | 4.790 | 524,505 | -253 | 0.03% | 2,512,601 |
| 2017-03-02 | 2017-02-28 | 4.810 | 524,758 | +10,104 | 0.03% | 2,524,200 |
| 2017-03-01 | 2017-02-27 | 4.850 | 514,654 | -5,052 | 0.03% | 2,495,973 |
| 2017-02-21 | 2017-02-17 | 5.028 | 519,706 | +505 | 0.03% | 2,613,063 |
| 2017-02-17 | 2017-02-15 | 5.087 | 519,201 | -505 | 0.03% | 2,641,357 |
| 2017-02-16 | 2017-02-14 | 4.870 | 519,706 | -5,052 | 0.03% | 2,530,762 |
| 2017-02-15 | 2017-02-13 | 4.988 | 524,758 | +5,052 | 0.03% | 2,617,689 |
| 2017-02-13 | 2017-02-09 | 4.949 | 519,706 | -6,062 | 0.03% | 2,571,913 |
| 2017-02-10 | 2017-02-08 | 5.127 | 525,768 | +5,052 | 0.03% | 2,695,581 |
| 2017-02-09 | 2017-02-07 | 5.186 | 520,716 | -31,574 | 0.03% | 2,700,603 |
| 2017-02-08 | 2017-02-06 | 5.028 | 552,290 | -10,103 | 0.03% | 2,776,894 |
| 2017-02-07 | 2017-02-03 | 4.969 | 562,393 | +10,103 | 0.03% | 2,794,294 |
| 2017-02-02 | 2017-01-27 | 5.028 | 552,290 | -505 | 0.03% | 2,776,894 |
| 2017-02-01 | 2017-01-25 | 5.068 | 552,795 | -429 | 0.03% | 2,801,319 |
| 2017-01-25 | 2017-01-23 | 5.008 | 553,224 | +503,843 | 0.03% | 2,770,639 |
| 2017-01-24 | 2017-01-20 | 4.949 | 49,381 | -3,031 | 0.00% | 244,376 |
| 2017-01-17 | 2017-01-13 | 4.870 | 52,412 | -1,010 | 0.00% | 255,226 |
| 2017-01-16 | 2017-01-12 | 4.672 | 53,422 | +4,041 | 0.00% | 249,569 |
| 2017-01-10 | 2017-01-06 | 4.652 | 49,381 | +13,135 | 0.00% | 229,713 |
| 2016-12-29 | 2016-12-23 | 4.493 | 36,246 | +1,010 | 0.00% | 162,871 |
| 2016-12-08 | 2016-12-06 | 4.988 | 35,236 | +505 | 0.00% | 175,770 |
| 2016-12-07 | 2016-12-05 | 5.028 | 34,731 | -4,041 | 0.00% | 174,626 |
| 2016-11-22 | 2016-11-18 | 4.988 | 38,772 | +505 | 0.00% | 193,409 |
| 2016-11-17 | 2016-11-15 | 5.226 | 38,267 | +16,166 | 0.00% | 199,980 |
| 2016-11-09 | 2016-11-07 | 5.444 | 22,101 | -506 | 0.00% | 120,310 |
| 2016-11-07 | 2016-11-03 | 5.266 | 22,607 | +17,176 | 0.00% | 119,037 |
| 2016-11-03 | 2016-11-01 | 5.167 | 5,431 | +506 | 0.00% | 28,059 |
| 2016-09-07 | 2016-09-05 | 5.958 | 4,925 | -4,042 | 0.00% | 29,345 |
| 2016-09-01 | 2016-08-30 | 5.917 | 8,967 | +87 | 0.00% | 53,057 |
| 2016-08-17 | 2016-08-15 | 6.077 | 8,880 | +4,002 | 0.00% | 53,962 |
| 2016-05-18 | 2016-05-16 | 6.354 | 4,878 | +152 | 0.00% | 30,996 |
| 2016-04-14 | 2016-04-12 | 6.396 | 4,726 | +1,333 | 0.00% | 30,226 |
| 2016-03-24 | 2016-03-22 | 6.375 | 3,393 | -485 | 0.00% | 21,630 |
| 2015-09-09 | 2015-09-07 | 5.090 | 3,878 | +43 | 0.00% | 19,738 |
| 2015-07-21 | 2015-07-17 | 7.405 | 3,835 | +479 | 0.00% | 28,399 |
| 2015-07-13 | 2015-07-09 | 7.113 | 3,356 | +480 | 0.00% | 23,872 |
| 2015-07-03 | 2015-06-30 | 7.510 | 2,876 | +479 | 0.00% | 21,598 |
| 2015-05-20 | 2015-05-18 | 7.301 | 2,397 | -4,314 | 0.00% | 17,501 |
| 2015-05-08 | 2015-05-06 | 6.633 | 6,711 | -480 | 0.00% | 44,517 |
| 2015-04-23 | 2015-04-21 | 6.443 | 7,191 | +207 | 0.00% | 46,334 |
| 2015-04-14 | 2015-04-10 | 6.379 | 6,984 | -1,862 | 0.00% | 44,550 |
| 2015-04-10 | 2015-04-08 | 6.272 | 8,846 | -14,434 | 0.00% | 55,478 |
| 2015-03-13 | 2015-03-11 | 5.369 | 23,280 | +4,191 | 0.00% | 125,001 |
| 2015-02-17 | 2015-02-13 | 5.584 | 19,089 | -466 | 0.00% | 106,597 |
| 2015-02-05 | 2015-02-03 | 5.090 | 19,555 | +466 | 0.00% | 99,540 |
| 2015-02-04 | 2015-02-02 | 5.133 | 19,089 | +465 | 0.00% | 97,988 |
| 2014-08-25 | 2014-08-21 | 6.717 | 18,624 | +162 | 0.00% | 125,090 |
| 2014-08-12 | 2014-08-08 | 6.132 | 18,462 | -461 | 0.00% | 113,202 |
| 2014-08-11 | 2014-08-07 | 5.828 | 18,923 | +461 | 0.00% | 110,289 |
| 2014-04-29 | 2014-04-25 | 6.135 | 18,462 | +532 | 0.00% | 113,262 |
| 2014-04-01 | 2014-03-28 | 6.403 | 17,930 | +13,896 | 0.00% | 114,799 |
| 2014-02-26 | 2014-02-24 | 6.157 | 4,034 | -8,965 | 0.00% | 24,838 |
| 2014-02-21 | 2014-02-19 | 5.912 | 12,999 | +8,965 | 0.00% | 76,848 |
| 2014-01-10 | 2014-01-08 | 5.488 | 4,034 | -15,689 | 0.00% | 22,138 |
| 2014-01-03 | 2013-12-31 | 5.555 | 19,723 | +15,689 | 0.00% | 109,559 |
| 2013-12-04 | 2013-12-02 | 5.867 | 4,034 | -449 | 0.00% | 23,668 |
| 2013-12-02 | 2013-11-28 | 5.599 | 4,483 | -22,412 | 0.00% | 25,103 |
| 2013-11-11 | 2013-11-07 | 5.644 | 26,895 | -449 | 0.00% | 151,798 |
| 2013-11-07 | 2013-11-05 | 5.309 | 27,344 | +449 | 0.00% | 145,182 |
| 2013-10-17 | 2013-10-15 | 5.599 | 26,895 | -897 | 0.00% | 150,598 |
| 2013-10-11 | 2013-10-09 | 5.287 | 27,792 | +22,413 | 0.00% | 146,941 |
| 2013-10-09 | 2013-10-07 | 5.599 | 5,379 | -448 | 0.00% | 30,120 |
| 2013-08-22 | 2013-08-20 | 4.851 | 5,827 | +65 | 0.00% | 28,264 |
| 2013-07-19 | 2013-07-17 | 5.505 | 5,762 | -444 | 0.00% | 31,719 |
| 2013-07-18 | 2013-07-16 | 5.392 | 6,206 | -7,092 | 0.00% | 33,463 |
| 2013-07-17 | 2013-07-15 | 5.392 | 13,298 | -443 | 0.00% | 71,702 |
| 2013-07-03 | 2013-06-28 | 5.257 | 13,741 | -443 | 0.00% | 72,231 |
| 2013-06-27 | 2013-06-25 | 4.963 | 14,184 | -4,433 | 0.00% | 70,400 |
| 2013-06-17 | 2013-06-13 | 4.851 | 18,617 | -11,967 | 0.00% | 90,302 |
| 2013-06-14 | 2013-06-11 | 4.941 | 30,584 | +11,967 | 0.00% | 151,108 |
| 2013-06-13 | 2013-06-10 | 5.076 | 18,617 | -443 | 0.00% | 94,502 |
| 2013-06-06 | 2013-06-04 | 4.715 | 19,060 | +443 | 0.00% | 89,871 |
| 2013-06-05 | 2013-06-03 | 5.008 | 18,617 | +887 | 0.00% | 93,242 |
| 2013-06-04 | 2013-05-31 | 5.460 | 17,730 | +443 | 0.00% | 96,800 |
| 2013-06-03 | 2013-05-30 | 5.347 | 17,287 | +443 | 0.00% | 92,431 |
| 2013-05-27 | 2013-05-23 | 5.572 | 16,844 | +444 | 0.00% | 93,862 |
| 2013-05-22 | 2013-05-20 | 5.753 | 16,400 | +886 | 0.00% | 94,348 |
| 2013-05-08 | 2013-05-06 | 7.609 | 15,514 | -2,583 | 0.00% | 118,043 |
| 2013-04-24 | 2013-04-22 | 6.888 | 18,097 | -2,413 | 0.00% | 124,647 |
| 2013-04-16 | 2013-04-12 | 7.348 | 20,510 | +521 | 0.00% | 150,711 |
| 2013-04-12 | 2013-04-10 | 7.399 | 19,989 | -2,351 | 0.00% | 147,903 |
| 2013-04-08 | 2013-04-03 | 7.654 | 22,340 | +2,351 | 0.00% | 170,998 |
| 2013-04-05 | 2013-04-02 | 7.578 | 19,989 | -392 | 0.00% | 151,473 |
| 2013-03-08 | 2013-03-06 | 7.654 | 20,381 | -1,959 | 0.00% | 156,003 |
| 2013-03-07 | 2013-03-05 | 7.578 | 22,340 | -392 | 0.00% | 169,288 |
| 2013-03-06 | 2013-03-04 | 7.527 | 22,732 | -392 | 0.00% | 171,099 |
| 2013-02-20 | 2013-02-18 | 7.297 | 23,124 | -392 | 0.00% | 168,739 |
| 2013-01-31 | 2013-01-29 | 7.016 | 23,516 | -784 | 0.00% | 165,000 |
| 2013-01-18 | 2013-01-16 | 7.195 | 24,300 | -1,568 | 0.00% | 174,841 |
| 2013-01-14 | 2013-01-10 | 5.690 | 25,868 | -3,919 | 0.00% | 147,182 |
| 2013-01-03 | 2012-12-31 | 5.358 | 29,787 | -392 | 0.00% | 159,600 |
| 2013-01-02 | 2012-12-27 | 5.486 | 30,179 | -392 | 0.00% | 165,550 |
| 2012-10-22 | 2012-10-18 | 4.644 | 30,571 | -2,743 | 0.00% | 141,961 |
| 2012-10-17 | 2012-10-15 | 4.184 | 33,314 | -11,758 | 0.00% | 139,398 |
| 2012-10-12 | 2012-10-10 | 4.210 | 45,072 | -23,908 | 0.00% | 189,748 |
| 2012-10-11 | 2012-10-09 | 4.210 | 68,980 | +23,908 | 0.01% | 290,398 |
| 2012-10-10 | 2012-10-08 | 4.159 | 45,072 | -392 | 0.00% | 187,448 |
| 2012-09-04 | 2012-08-31 | 3.776 | 45,464 | -392 | 0.00% | 171,679 |
| 2012-08-30 | 2012-08-28 | 3.967 | 45,856 | +729 | 0.00% | 181,900 |
| 2012-08-28 | 2012-08-24 | 3.967 | 45,127 | -772 | 0.00% | 179,008 |
| 2012-08-02 | 2012-07-31 | 3.863 | 45,899 | -386 | 0.00% | 177,311 |
| 2012-07-17 | 2012-07-13 | 3.889 | 46,285 | -1,157 | 0.01% | 180,002 |
| 2012-06-05 | 2012-06-01 | 3.474 | 47,442 | -385 | 0.01% | 164,821 |
| 2012-05-21 | 2012-05-17 | 3.293 | 47,827 | +385 | 0.01% | 157,479 |
| 2012-05-18 | 2012-05-16 | 3.422 | 47,442 | +386 | 0.01% | 162,361 |
| 2012-05-17 | 2012-05-15 | 3.578 | 47,056 | +386 | 0.01% | 168,360 |
| 2012-05-16 | 2012-05-14 | 3.578 | 46,670 | -386 | 0.01% | 166,979 |
| 2012-05-15 | 2012-05-11 | 3.630 | 47,056 | +386 | 0.01% | 170,800 |
| 2012-05-09 | 2012-05-07 | 3.759 | 46,670 | +385 | 0.01% | 175,449 |
| 2012-05-03 | 2012-04-30 | 4.395 | 46,285 | -385 | 0.01% | 203,444 |
| 2012-05-02 | 2012-04-27 | 4.395 | 46,670 | +2,074 | 0.01% | 205,136 |
| 2012-04-20 | 2012-04-18 | 4.477 | 44,596 | -369 | 0.01% | 199,650 |
| 2012-04-18 | 2012-04-16 | 4.368 | 44,965 | -368 | 0.01% | 196,422 |
| 2012-04-11 | 2012-04-05 | 4.368 | 45,333 | -369 | 0.01% | 198,029 |
| 2012-04-03 | 2012-03-30 | 4.233 | 45,702 | +369 | 0.01% | 193,441 |
| 2012-03-28 | 2012-03-26 | 4.395 | 45,333 | +368 | 0.01% | 199,259 |
| 2012-03-23 | 2012-03-21 | 4.477 | 44,965 | +369 | 0.01% | 201,302 |
| 2012-03-22 | 2012-03-20 | 4.585 | 44,596 | +369 | 0.01% | 204,490 |
| 2012-03-21 | 2012-03-19 | 4.613 | 44,227 | +1,842 | 0.01% | 203,998 |
| 2012-03-20 | 2012-03-16 | 4.721 | 42,385 | -1,842 | 0.00% | 200,102 |
| 2012-03-19 | 2012-03-15 | 4.694 | 44,227 | +1,842 | 0.01% | 207,598 |
| 2012-03-12 | 2012-03-08 | 4.721 | 42,385 | -1,842 | 0.00% | 200,102 |
| 2012-03-09 | 2012-03-07 | 4.667 | 44,227 | +1,842 | 0.01% | 206,398 |
| 2012-03-08 | 2012-03-06 | 4.748 | 42,385 | +4,792 | 0.00% | 201,252 |
| 2012-03-06 | 2012-03-02 | 4.965 | 37,593 | -1,475 | 0.00% | 186,658 |
| 2012-03-05 | 2012-03-01 | 4.748 | 39,068 | -5,528 | 0.00% | 185,502 |
| 2012-02-27 | 2012-02-23 | 4.775 | 44,596 | -369 | 0.01% | 212,960 |
| 2011-11-22 | 2011-11-18 | 4.857 | 44,965 | -3,317 | 0.01% | 218,382 |
| 2011-09-09 | 2011-09-07 | 5.209 | 48,282 | -368 | 0.01% | 251,522 |
| 2011-09-08 | 2011-09-06 | 4.748 | 48,650 | +3,685 | 0.01% | 230,999 |
| 2011-08-31 | 2011-08-29 | 4.938 | 44,965 | -17,322 | 0.01% | 222,042 |
| 2011-08-29 | 2011-08-25 | 4.211 | 62,287 | +879 | 0.01% | 262,273 |
| 2011-08-05 | 2011-08-03 | 4.596 | 61,408 | +3,634 | 0.01% | 282,232 |
| 2011-07-29 | 2011-07-27 | 4.981 | 57,774 | -363 | 0.01% | 287,790 |
| 2011-07-27 | 2011-07-25 | 4.679 | 58,137 | +363 | 0.01% | 271,998 |
| 2011-07-19 | 2011-07-15 | 4.899 | 57,774 | +4,360 | 0.01% | 283,020 |
| 2011-07-18 | 2011-07-14 | 5.339 | 53,414 | +364 | 0.01% | 285,181 |
| 2011-07-13 | 2011-07-11 | 5.587 | 53,050 | +3,633 | 0.01% | 296,378 |
| 2011-07-06 | 2011-07-04 | 5.889 | 49,417 | -3,633 | 0.01% | 291,041 |
| 2011-07-05 | 2011-06-30 | 5.834 | 53,050 | -364 | 0.01% | 309,518 |
| 2011-06-29 | 2011-06-27 | 5.614 | 53,414 | -363 | 0.01% | 299,881 |
| 2011-06-21 | 2011-06-17 | 5.614 | 53,777 | +363 | 0.01% | 301,919 |
| 2011-06-20 | 2011-06-16 | 5.669 | 53,414 | +3,634 | 0.01% | 302,821 |
| 2011-06-17 | 2011-06-15 | 5.807 | 49,780 | +363 | 0.01% | 289,069 |
| 2011-06-09 | 2011-06-07 | 6.275 | 49,417 | -363 | 0.01% | 310,081 |
| 2011-06-07 | 2011-06-02 | 6.055 | 49,780 | -3,997 | 0.01% | 301,399 |
| 2011-05-24 | 2011-05-20 | 5.889 | 53,777 | +3,633 | 0.01% | 316,719 |
| 2011-05-13 | 2011-05-11 | 6.137 | 50,144 | -3,633 | 0.01% | 307,743 |
| 2011-05-11 | 2011-05-06 | 6.137 | 53,777 | -363 | 0.01% | 330,039 |
| 2011-05-09 | 2011-05-05 | 6.000 | 54,140 | -364 | 0.01% | 324,817 |
| 2011-05-05 | 2011-05-03 | 5.862 | 54,504 | +5,814 | 0.01% | 319,501 |
| 2011-05-04 | 2011-04-29 | 6.082 | 48,690 | +4,724 | 0.01% | 296,139 |
| 2011-05-03 | 2011-04-28 | 6.137 | 43,966 | +1,816 | 0.01% | 269,827 |
| 2011-04-29 | 2011-04-27 | 6.192 | 42,150 | +727 | 0.00% | 261,002 |
| 2011-04-28 | 2011-04-26 | 6.440 | 41,423 | +3,270 | 0.00% | 266,761 |
| 2011-04-27 | 2011-04-21 | 6.550 | 38,153 | +727 | 0.00% | 249,902 |
| 2011-04-26 | 2011-04-20 | 6.550 | 37,426 | +7,994 | 0.00% | 245,140 |
| 2011-04-21 | 2011-04-19 | 6.578 | 29,432 | +363 | 0.00% | 193,590 |
| 2011-04-20 | 2011-04-18 | 6.660 | 29,069 | +4,724 | 0.00% | 193,602 |
| 2011-04-19 | 2011-04-15 | 6.798 | 24,345 | -13,444 | 0.00% | 165,490 |
| 2011-04-18 | 2011-04-14 | 6.688 | 37,789 | +3,633 | 0.00% | 252,718 |
| 2011-04-14 | 2011-04-12 | 7.054 | 34,156 | -3,633 | 0.00% | 240,932 |
| 2011-04-13 | 2011-04-11 | 7.026 | 37,789 | +4,607 | 0.00% | 265,488 |
| 2011-04-12 | 2011-04-08 | 6.884 | 33,182 | +2,118 | 0.00% | 228,421 |
| 2011-04-11 | 2011-04-07 | 6.912 | 31,064 | +3,530 | 0.00% | 214,721 |
| 2011-04-08 | 2011-04-06 | 6.997 | 27,534 | -1,412 | 0.00% | 192,661 |
| 2011-04-04 | 2011-03-31 | 7.026 | 28,946 | +7,060 | 0.00% | 203,361 |
| 2011-04-01 | 2011-03-30 | 7.111 | 21,886 | -6,354 | 0.00% | 155,621 |
| 2011-03-30 | 2011-03-28 | 7.054 | 28,240 | +1,412 | 0.00% | 199,201 |
| 2011-03-29 | 2011-03-25 | 7.082 | 26,828 | +706 | 0.00% | 190,001 |
| 2011-03-28 | 2011-03-24 | 7.054 | 26,122 | -6,001 | 0.00% | 184,261 |
| 2011-03-25 | 2011-03-23 | 6.941 | 32,123 | +7,413 | 0.00% | 222,951 |
| 2011-03-24 | 2011-03-22 | 6.997 | 24,710 | -4,236 | 0.00% | 172,901 |
| 2011-03-23 | 2011-03-21 | 7.111 | 28,946 | +3,530 | 0.00% | 205,821 |
| 2011-03-22 | 2011-03-18 | 7.167 | 25,416 | -353 | 0.00% | 182,161 |
| 2011-03-21 | 2011-03-17 | 7.026 | 25,769 | +3,883 | 0.00% | 181,041 |
| 2011-03-18 | 2011-03-16 | 7.139 | 21,886 | -3,883 | 0.00% | 156,241 |
| 2011-03-17 | 2011-03-15 | 7.082 | 25,769 | +3,883 | 0.00% | 182,501 |
| 2011-03-15 | 2011-03-11 | 7.196 | 21,886 | +3,530 | 0.00% | 157,481 |
| 2011-03-10 | 2011-03-08 | 7.139 | 18,356 | -3,530 | 0.00% | 131,041 |
| 2011-03-09 | 2011-03-07 | 7.111 | 21,886 | +3,530 | 0.00% | 155,621 |
| 2011-03-08 | 2011-03-04 | 7.196 | 18,356 | -7,060 | 0.00% | 132,081 |
| 2011-03-07 | 2011-03-03 | 7.054 | 25,416 | +7,060 | 0.00% | 179,281 |
| 2011-03-01 | 2011-02-25 | 7.167 | 18,356 | -2,824 | 0.00% | 131,561 |
| 2011-02-18 | 2011-02-16 | 7.394 | 21,180 | +3,530 | 0.00% | 156,601 |
| 2011-02-17 | 2011-02-15 | 7.620 | 17,650 | -3,530 | 0.00% | 134,501 |
| 2011-02-16 | 2011-02-14 | 7.422 | 21,180 | -1,412 | 0.00% | 157,201 |
| 2011-01-25 | 2011-01-21 | 7.026 | 22,592 | -3,530 | 0.00% | 158,721 |
| 2011-01-06 | 2011-01-04 | 7.082 | 26,122 | +3,530 | 0.00% | 185,001 |
| 2011-01-03 | 2010-12-29 | 6.941 | 22,592 | -353 | 0.00% | 156,801 |
| 2010-11-26 | 2010-11-24 | 7.592 | 22,945 | -4,942 | 0.00% | 174,201 |
| 2010-11-25 | 2010-11-23 | 6.969 | 27,887 | -3,530 | 0.00% | 194,341 |
| 2010-11-16 | 2010-11-12 | 7.111 | 31,417 | +4,236 | 0.00% | 223,391 |
| 2010-11-12 | 2010-11-10 | 7.365 | 27,181 | +12,708 | 0.00% | 200,201 |
| 2010-11-10 | 2010-11-08 | 7.337 | 14,473 | +3,530 | 0.00% | 106,191 |
| 2010-10-20 | 2010-10-18 | 7.762 | 10,943 | +3,530 | 0.00% | 84,940 |
| 2010-09-16 | 2010-09-14 | 8.045 | 7,413 | -3,530 | 0.00% | 59,640 |
| 2010-09-14 | 2010-09-10 | 7.932 | 10,943 | -3,530 | 0.00% | 86,800 |
| 2010-09-13 | 2010-09-09 | 6.997 | 14,473 | -6,354 | 0.00% | 101,271 |
| 2010-09-08 | 2010-09-06 | 6.856 | 20,827 | -14,120 | 0.00% | 142,781 |
| 2010-09-07 | 2010-09-03 | 7.111 | 34,947 | -9,884 | 0.00% | 248,491 |
| 2010-08-26 | 2010-08-24 | 5.848 | 44,831 | +530 | 0.01% | 262,181 |
| 2010-08-13 | 2010-08-11 | 5.963 | 44,301 | +3,489 | 0.01% | 264,162 |
| 2010-08-06 | 2010-08-04 | 6.192 | 40,812 | -8,023 | 0.00% | 252,717 |
| 2010-07-23 | 2010-07-21 | 5.791 | 48,835 | -349 | 0.01% | 282,797 |
| 2010-07-19 | 2010-07-15 | 5.848 | 49,184 | -349 | 0.01% | 287,638 |
| 2010-07-14 | 2010-07-12 | 6.135 | 49,533 | -698 | 0.01% | 303,879 |
| 2010-07-07 | 2010-07-05 | 5.734 | 50,231 | -2,790 | 0.01% | 288,001 |
| 2010-07-02 | 2010-06-29 | 6.106 | 53,021 | +697 | 0.01% | 323,758 |
| 2010-06-30 | 2010-06-28 | 6.164 | 52,324 | +7,326 | 0.01% | 322,502 |
| 2010-06-24 | 2010-06-22 | 6.307 | 44,998 | +7,674 | 0.01% | 283,798 |
| 2010-06-21 | 2010-06-17 | 6.278 | 37,324 | +15,348 | 0.00% | 234,329 |
| 2010-06-17 | 2010-06-14 | 6.450 | 21,976 | -14,302 | 0.00% | 141,750 |
| 2010-06-15 | 2010-06-11 | 6.192 | 36,278 | +349 | 0.00% | 224,641 |
| 2010-06-14 | 2010-06-10 | 6.164 | 35,929 | +6,977 | 0.00% | 221,450 |
| 2010-06-11 | 2010-06-09 | 6.164 | 28,952 | +3,488 | 0.00% | 178,447 |
| 2010-06-10 | 2010-06-08 | 6.221 | 25,464 | +7,674 | 0.00% | 158,409 |
| 2010-05-24 | 2010-05-19 | 6.823 | 17,790 | +3,488 | 0.00% | 121,380 |
| 2010-04-15 | 2010-04-13 | 8.007 | 14,302 | +3,488 | 0.00% | 114,511 |
| 2010-04-14 | 2010-04-12 | 8.095 | 10,814 | +283 | 0.00% | 87,538 |
| 2010-04-13 | 2010-04-09 | 8.183 | 10,531 | -4,077 | 0.00% | 86,178 |
| 2010-03-19 | 2010-03-17 | 7.271 | 14,608 | -4,077 | 0.00% | 106,211 |
| 2010-03-08 | 2010-03-04 | 7.330 | 18,685 | +11,551 | 0.00% | 136,953 |
| 2009-11-30 | 2009-11-26 | 8.507 | 7,134 | -680 | 0.00% | 60,689 |
| 2009-10-15 | 2009-10-13 | 6.682 | 7,814 | -1,698 | 0.00% | 52,213 |
| 2009-09-02 | 2009-08-31 | 5.868 | 9,512 | +112 | 0.00% | 55,816 |
| 2009-04-30 | 2009-04-28 | 4.066 | 9,400 | +449 | 0.00% | 38,225 |
| 2008-09-11 | 2008-09-09 | 5.036 | 8,951 | -4,796 | 0.00% | 45,079 |
| 2008-08-15 | 2008-08-13 | 5.819 | 13,747 | -639 | 0.00% | 79,992 |
| 2008-08-14 | 2008-08-12 | 6.040 | 14,386 | +156 | 0.00% | 86,895 |
| 2008-07-23 | 2008-07-21 | 6.293 | 14,230 | -948 | 0.00% | 89,553 |
| 2008-06-02 | 2008-05-29 | 7.527 | 15,178 | -16,443 | 0.00% | 114,238 |
| 2008-05-13 | 2008-05-08 | 7.052 | 31,621 | -9,487 | 0.01% | 222,998 |
| 2008-04-24 | 2008-04-22 | 6.262 | 41,108 | +628 | 0.01% | 257,433 |
| 2008-04-09 | 2008-04-07 | 6.648 | 40,480 | +9,342 | 0.01% | 269,100 |
| 2008-03-14 | 2008-03-12 | 5.973 | 31,138 | -156,315 | 0.01% | 185,997 |
| 2008-03-13 | 2008-03-11 | 5.459 | 187,453 | -243,814 | 0.03% | 1,023,398 |
| 2008-03-12 | 2008-03-10 | 5.459 | 431,267 | -269,036 | 0.07% | 2,354,498 |
| 2008-03-11 | 2008-03-07 | 5.620 | 700,303 | -97,464 | 0.11% | 3,935,748 |
| 2008-03-10 | 2008-03-06 | 5.749 | 797,767 | -151,955 | 0.13% | 4,585,982 |
| 2008-03-07 | 2008-03-05 | 5.749 | 949,722 | -21,797 | 0.15% | 5,459,498 |
| 2008-01-25 | 2008-01-23 | 5.138 | 971,519 | -312 | 0.16% | 4,991,999 |
| 2007-12-28 | 2007-12-24 | 7.065 | 971,831 | -15,569 | 0.17% | 6,866,203 |
| 2007-12-04 | 2007-11-30 | 7.515 | 987,400 | -2,179 | 0.17% | 7,420,142 |
| 2007-11-27 | 2007-11-23 | 7.065 | 989,579 | -3,114 | 0.17% | 6,991,597 |
| 2007-11-13 | 2007-11-09 | 8.735 | 992,693 | +15,569 | 0.17% | 8,671,357 |
| 2007-11-09 | 2007-11-07 | 8.350 | 977,124 | +940,381 | 0.17% | 8,158,799 |
| 2007-11-02 | 2007-10-31 | 8.029 | 36,743 | -623 | 0.01% | 294,997 |
| 2007-10-16 | 2007-10-12 | 8.575 | 37,366 | -3,114 | 0.01% | 320,399 |
| 2007-10-09 | 2007-10-05 | 8.414 | 40,480 | -1,868 | 0.01% | 340,600 |
| 2007-09-04 | 2007-08-31 | 9.121 | 42,348 | -13,390 | 0.01% | 386,238 |
| 2007-08-30 | 2007-08-28 | 9.474 | 55,738 | -311 | 0.01% | 528,052 |
| 2007-08-20 | 2007-08-16 | 8.061 | 56,049 | -312 | 0.01% | 451,799 |
| 2007-08-16 | 2007-08-14 | 9.057 | 56,361 | +204 | 0.01% | 510,457 |
| 2007-08-09 | 2007-08-07 | 9.154 | 56,157 | -310 | 0.01% | 514,039 |
| 2007-08-06 | 2007-08-02 | 10.185 | 56,467 | -311 | 0.01% | 575,116 |
| 2007-08-02 | 2007-07-31 | 11.184 | 56,778 | -310 | 0.01% | 635,014 |
| 2007-07-20 | 2007-07-18 | 10.797 | 57,088 | -310 | 0.01% | 616,401 |
| 2007-07-13 | 2007-07-11 | 10.282 | 57,398 | -310 | 0.01% | 590,149 |
| 2007-06-26 | 2007-06-22 | 9.927 | 57,708 | 0.01% | 572,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy