History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 -60
2023-09-11 2023-09-06 3.759 60 +2 0.00% 226
2023-05-29 2023-05-24 4.121 58 +3 0.00% 239
2023-03-21 2023-03-17 3.927 55 -228,349 0.00% 216
2023-03-17 2023-03-15 3.734 228,404 -8,018 0.01% 852,756
2023-03-08 2023-03-06 3.785 236,422 +8,018 0.01% 894,909
2023-03-07 2023-03-03 3.759 228,404 +228,349 0.01% 858,658
2023-02-17 2023-02-15 3.746 55 -10,928 0.00% 206
2023-02-16 2023-02-14 3.721 10,983 -231,646 0.00% 40,864
2023-01-19 2023-01-17 3.591 242,629 -10,691 0.01% 871,387
2023-01-16 2023-01-12 3.566 253,320 -1,548 0.01% 903,238
2023-01-11 2023-01-09 3.579 254,868 +10,691 0.01% 912,050
2023-01-10 2023-01-06 3.566 244,177 +242,282 0.01% 870,637
2023-01-06 2023-01-04 3.566 1,895 -1,785 0.00% 6,757
2023-01-05 2023-01-03 3.514 3,680 -249,011 0.00% 12,931
2022-12-28 2022-12-22 3.411 252,691 +250,796 0.01% 861,821
2022-12-19 2022-12-15 3.436 1,895 -25,930 0.00% 6,512
2022-12-06 2022-12-02 3.372 27,825 +15,867 0.00% 93,821
2022-11-28 2022-11-24 3.281 11,958 -1,548 0.00% 39,239
2022-11-22 2022-11-18 3.217 13,506 +1,493 0.00% 43,446
2022-11-21 2022-11-17 3.178 12,013 +361 0.00% 38,178
2022-11-18 2022-11-16 3.217 11,652 -7 0.00% 37,482
2022-11-17 2022-11-15 3.178 11,659 -4,644 0.00% 37,053
2022-11-16 2022-11-14 3.152 16,303 -4,645 0.00% 51,390
2022-11-15 2022-11-11 3.204 20,948 +774 0.00% 67,115
2022-11-11 2022-11-09 3.139 20,174 -3,096 0.00% 63,332
2022-11-10 2022-11-08 3.113 23,270 +8,515 0.00% 72,450
2022-11-08 2022-11-04 3.126 14,755 -9,289 0.00% 46,129
2022-11-04 2022-11-02 3.101 24,044 -7,076 0.00% 74,549
2022-10-31 2022-10-27 3.062 31,120 -71,830 0.00% 95,282
2022-10-28 2022-10-26 3.036 102,950 -54,185 0.00% 312,549
2022-10-25 2022-10-21 3.139 157,135 -334,395 0.01% 493,290
2022-10-24 2022-10-20 3.088 491,530 -74,310 0.02% 1,517,649
2022-10-21 2022-10-19 3.075 565,840 -31,737 0.02% 1,739,779
2022-10-20 2022-10-18 3.062 597,577 +121,528 0.02% 1,829,640
2022-10-19 2022-10-17 3.062 476,049 +71,988 0.02% 1,457,550
2022-10-17 2022-10-13 3.113 404,061 -19,352 0.01% 1,258,020
2022-10-14 2022-10-12 3.139 423,413 +48,766 0.01% 1,329,211
2022-10-13 2022-10-11 3.126 374,647 -19,351 0.01% 1,171,281
2022-10-12 2022-10-10 3.191 393,998 -77,407 0.01% 1,257,229
2022-10-11 2022-10-07 3.268 471,405 +14,708 0.02% 1,540,771
2022-10-10 2022-10-06 3.294 456,697 +13,933 0.02% 1,504,499
2022-10-07 2022-10-05 3.294 442,764 -33,285 0.02% 1,458,599
2022-10-06 2022-10-03 3.256 476,049 -15,481 0.02% 1,549,800
2022-10-05 2022-09-30 3.281 491,530 +129,268 0.02% 1,612,899
2022-10-03 2022-09-29 3.256 362,262 -92,887 0.01% 1,179,361
2022-09-30 2022-09-28 3.281 455,149 -27,092 0.02% 1,493,519
2022-09-29 2022-09-27 3.320 482,241 +43,347 0.02% 1,601,108
2022-09-28 2022-09-26 3.359 438,894 -18,577 0.02% 1,474,200
2022-09-27 2022-09-23 3.423 457,471 -44,896 0.02% 1,566,148
2022-09-26 2022-09-22 3.423 502,367 +5,418 0.02% 1,719,850
2022-09-23 2022-09-21 3.423 496,949 +32,511 0.02% 1,701,301
2022-09-22 2022-09-20 3.436 464,438 -16,255 0.02% 1,596,000
2022-09-21 2022-09-19 3.462 480,693 +28,640 0.02% 1,664,279
2022-09-20 2022-09-16 3.398 452,053 +159,457 0.02% 1,535,920
2022-09-16 2022-09-14 3.436 292,596 +201,257 0.01% 1,005,480
2022-09-15 2022-09-13 3.449 91,339 +23,995 0.00% 315,058
2022-09-14 2022-09-09 3.449 67,344 -14,707 0.00% 232,292
2022-09-13 2022-09-08 3.423 82,051 -13,159 0.00% 280,901
2022-09-09 2022-09-07 3.423 95,210 -6,192 0.00% 325,951
2022-09-08 2022-09-06 3.619 101,402 -68,118 0.00% 366,975
2022-09-07 2022-09-05 3.593 169,520 -28,087 0.01% 609,017
2022-09-06 2022-09-02 3.579 197,607 -77,225 0.01% 707,312
2022-09-05 2022-09-01 3.579 274,832 -30,285 0.01% 983,730
2022-09-02 2022-08-31 3.579 305,117 -7,571 0.01% 1,092,132
2022-09-01 2022-08-30 3.593 312,688 -24,227 0.01% 1,123,361
2022-08-31 2022-08-29 3.606 336,915 -90,097 0.01% 1,214,849
2022-08-30 2022-08-26 3.593 427,012 -59,055 0.02% 1,534,081
2022-08-29 2022-08-25 3.645 486,067 -32,555 0.02% 1,771,921
2022-08-26 2022-08-24 3.606 518,622 +6,814 0.02% 1,870,048
2022-08-25 2022-08-23 3.632 511,808 +39,369 0.02% 1,858,998
2022-08-24 2022-08-22 3.659 472,439 +134,009 0.02% 1,728,482
2022-08-23 2022-08-19 3.672 338,430 +72,683 0.01% 1,242,662
2022-08-22 2022-08-18 3.645 265,747 +162,780 0.01% 968,761
2022-08-19 2022-08-17 3.606 102,967 -10,600 0.00% 371,279
2022-08-18 2022-08-16 3.553 113,567 -12,114 0.00% 403,500
2022-08-17 2022-08-15 3.553 125,681 +11,357 0.00% 446,541
2022-08-15 2022-08-11 3.513 114,324 -6,057 0.00% 401,660
2022-08-12 2022-08-10 3.540 120,381 -16,656 0.00% 426,120
2022-08-11 2022-08-09 3.540 137,037 -3,029 0.00% 485,078
2022-08-10 2022-08-08 3.540 140,066 -3,028 0.01% 495,800
2022-08-09 2022-08-05 3.527 143,094 +6,057 0.01% 504,629
2022-08-05 2022-08-03 3.474 137,037 +6,056 0.00% 476,028
2022-08-04 2022-08-02 3.447 130,981 +5,300 0.00% 451,532
2022-08-03 2022-08-01 3.474 125,681 -9,085 0.00% 436,581
2022-08-02 2022-07-29 3.461 134,766 +83,282 0.00% 466,360
2022-08-01 2022-07-28 3.474 51,484 +12,114 0.00% 178,841
2022-07-29 2022-07-27 3.474 39,370 +3,029 0.00% 136,760
2022-07-27 2022-07-25 3.513 36,341 -3,029 0.00% 127,678
2022-07-26 2022-07-22 3.500 39,370 -1,514 0.00% 137,800
2022-07-25 2022-07-21 3.513 40,884 -3,786 0.00% 143,640
2022-07-22 2022-07-20 3.513 44,670 -7,571 0.00% 156,941
2022-07-21 2022-07-19 3.500 52,241 -6,057 0.00% 182,851
2022-07-20 2022-07-18 3.500 58,298 -21,199 0.00% 204,051
2022-07-19 2022-07-15 3.474 79,497 +53,755 0.00% 276,150
2022-07-18 2022-07-14 3.500 25,742 -11,357 0.00% 90,101
2022-07-15 2022-07-13 3.553 37,099 +13,575 0.00% 131,812
2022-07-14 2022-07-12 3.606 23,524 +23,470 0.00% 84,823
2022-07-13 2022-07-11 3.513 54 -15,142 0.00% 190
2022-07-12 2022-07-08 3.500 15,196 -12,114 0.00% 53,188
2022-07-11 2022-07-07 3.474 27,310 -11,357 0.00% 94,867
2022-07-08 2022-07-06 3.500 38,667 -757 0.00% 135,340
2022-07-07 2022-07-05 3.474 39,424 -15,142 0.00% 136,948
2022-07-06 2022-07-04 3.474 54,566 -18,171 0.00% 189,547
2022-07-05 2022-06-30 3.434 72,737 -7,571 0.00% 249,786
2022-06-30 2022-06-28 3.447 80,308 -3,785 0.00% 276,846
2022-06-29 2022-06-27 3.434 84,093 -165,808 0.00% 288,784
2022-06-27 2022-06-23 3.421 249,901 +4,543 0.01% 854,884
2022-06-24 2022-06-22 3.421 245,358 -24,228 0.01% 839,343
2022-06-22 2022-06-20 3.408 269,586 +96,153 0.01% 918,663
2022-06-20 2022-06-16 3.434 173,433 +10,600 0.01% 595,586
2022-06-15 2022-06-13 3.461 162,833 +54 0.01% 563,486
2022-06-13 2022-06-09 3.474 162,779 -16,711 0.01% 565,449
2022-06-09 2022-06-07 3.487 179,490 -10,599 0.01% 625,869
2022-06-07 2022-06-02 3.513 190,089 -8,328 0.01% 667,848
2022-06-06 2022-06-01 3.500 198,417 -105,996 0.01% 694,487
2022-06-02 2022-05-31 3.513 304,413 +138,551 0.01% 1,069,508
2022-05-31 2022-05-27 3.513 165,862 -3,028 0.01% 582,731
2022-05-30 2022-05-26 3.527 168,890 +7,571 0.01% 595,600
2022-05-27 2022-05-25 3.553 161,319 -21,199 0.01% 573,162
2022-05-26 2022-05-24 3.990 182,518 -1,514 0.01% 728,233
2022-05-25 2022-05-23 4.032 184,032 +31,658 0.01% 742,030
2022-05-23 2022-05-19 3.976 152,374 -712 0.01% 605,820
2022-05-20 2022-05-18 4.004 153,086 +712 0.01% 612,952
2022-05-12 2022-05-10 3.934 152,374 -15,660 0.01% 599,398
2022-05-11 2022-05-06 3.962 168,034 -2,847 0.01% 665,722
2022-05-10 2022-05-05 3.976 170,881 -7,118 0.01% 679,402
2022-05-06 2022-05-04 3.962 177,999 -15,659 0.01% 705,201
2022-05-05 2022-05-03 3.962 193,658 -25,138 0.01% 767,239
2022-05-04 2022-04-29 3.962 218,796 -140,935 0.01% 866,832
2022-05-03 2022-04-28 3.962 359,731 -116,734 0.01% 1,425,192
2022-04-29 2022-04-27 3.948 476,465 -110,328 0.02% 1,880,978
2022-04-28 2022-04-26 3.976 586,793 -173,677 0.02% 2,333,016
2022-04-27 2022-04-25 4.004 760,470 -28,472 0.03% 3,044,902
2022-04-26 2022-04-22 4.004 788,942 -109,616 0.03% 3,158,903
2022-04-25 2022-04-21 4.004 898,558 -43,420 0.03% 3,597,802
2022-04-22 2022-04-20 4.032 941,978 -160,865 0.04% 3,798,123
2022-04-21 2022-04-19 4.004 1,102,843 -6,406 0.04% 4,415,754
2022-04-20 2022-04-14 4.046 1,109,249 +87,551 0.04% 4,488,155
2022-04-19 2022-04-13 4.004 1,021,698 +7,829 0.04% 4,090,852
2022-04-14 2022-04-12 3.990 1,013,869 +130,259 0.04% 4,045,261
2022-04-13 2022-04-11 3.976 883,610 +20,641 0.03% 3,513,123
2022-04-12 2022-04-08 4.032 862,969 +23,490 0.03% 3,479,553
2022-04-11 2022-04-07 4.046 839,479 +58,367 0.03% 3,396,633
2022-04-08 2022-04-06 4.060 781,112 +113,887 0.03% 3,171,447
2022-04-07 2022-04-04 4.074 667,225 +24,201 0.03% 2,718,420
2022-04-06 2022-04-01 4.060 643,024 +37,013 0.02% 2,610,786
2022-04-04 2022-03-31 4.046 606,011 -195,032 0.02% 2,451,994
2022-04-01 2022-03-30 4.032 801,043 -6,406 0.03% 3,229,863
2022-03-31 2022-03-29 4.060 807,449 -274,040 0.03% 3,278,380
2022-03-30 2022-03-28 4.046 1,081,489 -7,830 0.04% 4,375,835
2022-03-29 2022-03-25 4.060 1,089,319 -14,947 0.04% 4,422,820
2022-03-28 2022-03-24 4.088 1,104,266 +120,293 0.04% 4,514,535
2022-03-25 2022-03-23 4.074 983,973 +59,790 0.04% 4,008,921
2022-03-24 2022-03-22 4.060 924,183 +111,040 0.04% 3,752,340
2022-03-23 2022-03-21 4.088 813,143 -867,249 0.03% 3,324,346
2022-03-22 2022-03-18 4.004 1,680,392 +322,443 0.06% 6,728,245
2022-03-21 2022-03-17 3.934 1,357,949 +554,486 0.05% 5,341,802
2022-03-18 2022-03-16 3.835 803,463 -289,649 0.03% 3,081,590
2022-03-17 2022-03-15 3.878 1,093,112 -170,118 0.04% 4,238,577
2022-03-16 2022-03-14 3.737 1,263,230 +232,756 0.05% 4,720,743
2022-03-15 2022-03-11 3.835 1,030,474 +145,918 0.04% 3,952,265
2022-03-14 2022-03-10 3.821 884,556 +108,192 0.03% 3,380,186
2022-03-11 2022-03-09 3.835 776,364 -146,781 0.03% 2,977,655
2022-03-10 2022-03-08 3.863 923,145 -98,939 0.04% 3,566,555
2022-03-09 2022-03-07 3.878 1,022,084 +39,148 0.04% 3,963,164
2022-03-08 2022-03-04 3.906 982,936 +17,795 0.04% 3,838,985
2022-03-07 2022-03-03 3.934 965,141 -7,829 0.04% 3,796,602
2022-03-04 2022-03-02 3.863 972,970 -171,543 0.04% 3,759,053
2022-03-02 2022-02-28 3.906 1,144,513 -187,913 0.04% 4,470,045
2022-03-01 2022-02-25 3.934 1,332,426 -151,612 0.05% 5,241,402
2022-02-28 2022-02-24 3.892 1,484,038 -29,895 0.06% 5,775,254
2022-02-24 2022-02-22 3.934 1,513,933 +69,756 0.06% 5,955,401
2022-02-23 2022-02-21 3.934 1,444,177 +12,388 0.06% 5,681,000
2022-02-22 2022-02-18 3.920 1,431,789 +424 0.05% 5,612,154
2022-02-21 2022-02-17 3.920 1,431,365 -22,777 0.05% 5,610,492
2022-02-18 2022-02-16 3.920 1,454,142 -12,813 0.06% 5,699,770
2022-02-17 2022-02-15 3.920 1,466,955 -27,760 0.06% 5,749,993
2022-02-16 2022-02-14 3.948 1,494,715 +78,298 0.06% 5,900,802
2022-02-15 2022-02-11 3.948 1,416,417 +10,676 0.05% 5,591,699
2022-02-14 2022-02-10 3.990 1,405,741 +101,075 0.05% 5,608,800
2022-02-11 2022-02-09 4.018 1,304,666 +222,791 0.05% 5,242,177
2022-02-10 2022-02-08 3.990 1,081,875 +256,246 0.04% 4,316,599
2022-02-09 2022-02-07 3.990 825,629 -33,455 0.03% 3,294,197
2022-02-08 2022-02-04 3.976 859,084 +93,957 0.03% 3,415,611
2022-02-07 2022-01-31 3.990 765,127 -74,738 0.03% 3,052,799
2022-02-04 2022-01-27 3.863 839,865 -13,524 0.03% 3,244,804
2022-01-28 2022-01-26 3.849 853,389 -9,254 0.03% 3,285,065
2022-01-27 2022-01-25 3.779 862,643 +62,638 0.03% 3,260,091
2022-01-26 2022-01-24 3.849 800,005 -241,298 0.03% 3,079,567
2022-01-25 2022-01-21 3.793 1,041,303 +7,118 0.04% 3,949,910
2022-01-24 2022-01-20 3.793 1,034,185 +4,271 0.04% 3,922,910
2022-01-21 2022-01-19 3.793 1,029,914 +53,995 0.04% 3,906,709
2022-01-20 2022-01-18 3.765 975,919 +13,524 0.04% 3,674,472
2022-01-19 2022-01-17 3.793 962,395 -44,843 0.04% 3,650,593
2022-01-18 2022-01-14 3.779 1,007,238 +303,224 0.04% 3,806,543
2022-01-17 2022-01-13 3.793 704,014 +79,009 0.03% 2,670,493
2022-01-14 2022-01-12 3.821 625,005 -1,423 0.02% 2,388,354
2022-01-13 2022-01-11 3.793 626,428 -2,847 0.02% 2,376,190
2022-01-12 2022-01-10 3.793 629,275 -4,271 0.02% 2,386,990
2022-01-11 2022-01-07 3.793 633,546 -106,769 0.02% 2,403,191
2022-01-07 2022-01-05 3.793 740,315 -42,237 0.03% 2,808,191
2022-01-06 2022-01-04 3.765 782,552 -3,559 0.03% 2,946,418
2022-01-05 2022-01-03 3.737 786,111 +6,406 0.03% 2,937,730
2022-01-04 2021-12-31 3.695 779,705 -4,983 0.03% 2,880,928
2022-01-03 2021-12-29 3.709 784,688 +12,101 0.03% 2,910,364
2021-12-30 2021-12-28 3.681 772,587 -248,416 0.03% 2,843,774
2021-12-29 2021-12-24 3.695 1,021,003 -83,991 0.04% 3,772,499
2021-12-28 2021-12-22 3.667 1,104,994 +165,797 0.04% 4,051,788
2021-12-23 2021-12-21 3.681 939,197 -29,234 0.04% 3,457,039
2021-12-22 2021-12-20 3.681 968,431 +234,129 0.04% 3,564,645
2021-12-21 2021-12-17 3.653 734,302 +14,948 0.03% 2,682,220
2021-12-20 2021-12-16 3.667 719,354 +9,253 0.03% 2,637,725
2021-12-17 2021-12-15 3.681 710,101 -7,118 0.03% 2,613,772
2021-12-16 2021-12-14 3.695 717,219 -18,507 0.03% 2,650,049
2021-12-15 2021-12-13 3.723 735,726 -36,301 0.03% 2,739,103
2021-12-14 2021-12-10 3.709 772,027 +196,455 0.03% 2,863,405
2021-12-13 2021-12-09 3.695 575,572 -2,847 0.02% 2,126,678
2021-12-10 2021-12-08 3.695 578,419 +5,694 0.02% 2,137,197
2021-12-09 2021-12-07 3.709 572,725 +17,795 0.02% 2,124,205
2021-12-08 2021-12-06 3.709 554,930 +5,694 0.02% 2,058,204
2021-12-07 2021-12-03 3.751 549,236 -145,206 0.02% 2,060,234
2021-12-06 2021-12-02 3.737 694,442 -44,131 0.03% 2,595,159
2021-12-03 2021-12-01 3.709 738,573 -88,262 0.03% 2,739,326
2021-12-02 2021-11-30 3.681 826,835 +283,686 0.03% 3,043,452
2021-12-01 2021-11-29 3.751 543,149 +32,031 0.02% 2,037,401
2021-11-30 2021-11-26 3.765 511,118 +99,651 0.02% 1,924,431
2021-11-29 2021-11-25 3.835 411,467 +2,136 0.02% 1,578,134
2021-11-26 2021-11-24 3.807 409,331 +26,336 0.02% 1,558,441
2021-11-24 2021-11-22 3.835 382,995 -12,050 0.01% 1,468,933
2021-11-23 2021-11-19 3.821 395,045 -14,236 0.02% 1,509,600
2021-11-22 2021-11-18 3.793 409,281 -296,818 0.02% 1,552,500
2021-11-18 2021-11-16 3.793 706,099 -61,264 0.03% 2,678,402
2021-11-17 2021-11-15 3.765 767,363 -90,398 0.03% 2,889,229
2021-11-16 2021-11-12 3.751 857,761 -56,943 0.03% 3,217,539
2021-11-15 2021-11-11 3.779 914,704 -34,878 0.03% 3,456,839
2021-11-12 2021-11-10 3.737 949,582 +296,106 0.04% 3,548,628
2021-11-11 2021-11-09 3.779 653,476 -20,642 0.02% 2,469,609
2021-11-10 2021-11-08 3.765 674,118 +38,436 0.03% 2,538,149
2021-11-09 2021-11-05 3.751 635,682 +116,023 0.02% 2,384,501
2021-11-08 2021-11-04 3.695 519,659 +118,869 0.02% 1,920,085
2021-11-05 2021-11-03 3.821 400,790 -712 0.02% 1,531,553
2021-11-04 2021-11-02 3.821 401,502 -33,454 0.02% 1,534,274
2021-11-03 2021-11-01 3.835 434,956 +9,253 0.02% 1,668,224
2021-11-02 2021-10-29 3.878 425,703 -809,150 0.02% 1,650,677
2021-11-01 2021-10-28 3.849 1,234,853 -41,213 0.05% 4,753,485
2021-10-29 2021-10-27 3.863 1,276,066 -342,443 0.05% 4,930,059
2021-10-28 2021-10-26 3.849 1,618,509 +681,346 0.06% 6,230,344
2021-10-27 2021-10-25 3.835 937,163 +71,179 0.04% 3,594,381
2021-10-26 2021-10-22 3.835 865,984 +84,133 0.03% 3,321,382
2021-10-25 2021-10-21 3.793 781,851 +22,065 0.03% 2,965,747
2021-10-22 2021-10-20 3.835 759,786 -293,970 0.03% 2,914,072
2021-10-21 2021-10-19 3.906 1,053,756 +98,227 0.04% 4,115,581
2021-10-20 2021-10-18 3.878 955,529 -106,198 0.04% 3,705,094
2021-10-19 2021-10-15 3.849 1,061,727 +200,014 0.04% 4,087,048
2021-10-18 2021-10-12 3.807 861,713 +143,782 0.03% 3,280,789
2021-10-15 2021-10-11 3.737 717,931 +7,118 0.03% 2,682,938
2021-10-12 2021-10-08 3.709 710,813 +30,607 0.03% 2,636,365
2021-10-11 2021-10-07 3.723 680,206 +20,642 0.03% 2,532,402
2021-10-08 2021-10-06 3.723 659,564 -6,406 0.03% 2,455,552
2021-10-07 2021-10-05 3.737 665,970 -10,677 0.03% 2,488,758
2021-10-06 2021-10-04 3.723 676,647 +75,450 0.03% 2,519,152
2021-10-05 2021-09-30 3.723 601,197 -2,847 0.02% 2,238,252
2021-10-04 2021-09-29 3.709 604,044 -103,922 0.02% 2,240,365
2021-09-30 2021-09-28 3.723 707,966 +2,848 0.03% 2,635,752
2021-09-29 2021-09-27 3.723 705,118 -68,333 0.03% 2,625,149
2021-09-28 2021-09-24 3.765 773,451 -62,584 0.03% 2,912,151
2021-09-27 2021-09-23 3.765 836,035 -12,100 0.03% 3,147,789
2021-09-24 2021-09-21 3.765 848,135 -51,250 0.03% 3,193,347
2021-09-23 2021-09-20 3.751 899,385 -449,141 0.03% 3,373,675
2021-09-21 2021-09-17 3.821 1,348,526 -13,524 0.05% 5,153,171
2021-09-20 2021-09-16 3.709 1,362,050 +21,354 0.05% 5,051,767
2021-09-17 2021-09-15 3.751 1,340,696 -181,507 0.05% 5,029,073
2021-09-16 2021-09-14 3.835 1,522,203 -274,041 0.06% 5,838,235
2021-09-15 2021-09-13 3.723 1,796,244 -16,371 0.07% 6,687,404
2021-09-14 2021-09-10 3.695 1,812,615 +59,079 0.07% 6,697,422
2021-09-13 2021-09-09 3.695 1,753,536 -4,181,712 0.07% 6,479,131
2021-09-10 2021-09-08 3.723 5,935,248 -54,097 0.23% 22,096,886
2021-09-09 2021-09-07 3.844 5,989,345 +114,599 0.23% 23,023,213
2021-09-08 2021-09-06 3.858 5,874,746 +155,423 0.22% 22,666,955
2021-09-07 2021-09-03 3.858 5,719,323 +29,979 0.22% 22,067,275
2021-09-06 2021-09-02 3.858 5,689,344 +3,803,199 0.22% 21,951,605
2021-09-03 2021-09-01 3.844 1,886,145 +56,472 0.07% 7,250,395
2021-09-02 2021-08-31 3.873 1,829,673 +62,747 0.07% 7,085,803
2021-09-01 2021-08-30 3.772 1,766,926 -55,775 0.07% 6,665,395
2021-08-31 2021-08-27 3.787 1,822,701 -48,803 0.07% 6,901,940
2021-08-30 2021-08-26 3.801 1,871,504 -52,289 0.07% 7,113,584
2021-08-27 2021-08-25 3.772 1,923,793 -80,176 0.08% 7,257,147
2021-08-26 2021-08-24 3.729 2,003,969 -170,113 0.08% 7,473,364
2021-08-25 2021-08-23 3.758 2,174,082 -276,783 0.08% 8,170,131
2021-08-24 2021-08-20 3.801 2,450,865 +529,164 0.10% 9,315,734
2021-08-23 2021-08-19 3.758 1,921,701 -308,156 0.07% 7,221,691
2021-08-20 2021-08-18 3.744 2,229,857 +605,157 0.09% 8,347,748
2021-08-19 2021-08-17 3.715 1,624,700 -985,053 0.06% 6,035,660
2021-08-18 2021-08-16 3.715 2,609,753 +236,345 0.10% 9,695,071
2021-08-17 2021-08-13 3.701 2,373,408 +234,952 0.09% 8,783,021
2021-08-16 2021-08-12 3.672 2,138,456 +34,162 0.08% 7,852,213
2021-08-13 2021-08-11 3.686 2,104,294 +437,804 0.08% 7,756,956
2021-08-12 2021-08-10 3.658 1,666,490 +11,853 0.06% 6,095,295
2021-08-11 2021-08-09 3.686 1,654,637 +222,402 0.06% 6,099,408
2021-08-10 2021-08-06 3.658 1,432,235 +64,141 0.06% 5,238,492
2021-08-09 2021-08-05 3.658 1,368,094 -89,240 0.05% 5,003,892
2021-08-06 2021-08-04 3.643 1,457,334 +97,606 0.06% 5,309,390
2021-08-05 2021-08-03 3.643 1,359,728 +4,183 0.05% 4,953,790
2021-08-04 2021-08-02 3.629 1,355,545 -1,007,990 0.05% 4,919,107
2021-08-03 2021-07-30 3.615 2,363,535 +4,880 0.09% 8,543,078
2021-08-02 2021-07-29 3.615 2,358,655 +100,395 0.09% 8,525,439
2021-07-30 2021-07-28 3.572 2,258,260 +895,185 0.09% 8,065,385
2021-07-29 2021-07-27 3.586 1,363,075 +250,987 0.05% 4,887,779
2021-07-28 2021-07-26 3.643 1,112,088 +30,676 0.04% 4,051,582
2021-07-26 2021-07-22 3.658 1,081,412 +173,599 0.04% 3,955,334
2021-07-23 2021-07-21 3.615 907,813 +83,663 0.04% 3,281,321
2021-07-22 2021-07-20 3.615 824,150 -26,493 0.03% 2,978,918
2021-07-21 2021-07-19 3.629 850,643 -57,867 0.03% 3,086,879
2021-07-20 2021-07-16 3.643 908,510 -96,211 0.04% 3,309,903
2021-07-19 2021-07-15 3.629 1,004,721 -698 0.04% 3,646,010
2021-07-16 2021-07-14 3.629 1,005,419 -1,394 0.04% 3,648,543
2021-07-15 2021-07-13 3.672 1,006,813 +75,730 0.04% 3,696,925
2021-07-14 2021-07-12 3.658 931,083 +64,142 0.04% 3,405,496
2021-07-13 2021-07-09 3.615 866,941 -36,987 0.03% 3,133,588
2021-07-12 2021-07-08 3.643 903,928 -200,092 0.04% 3,293,210
2021-07-09 2021-07-07 3.658 1,104,020 -8,366 0.04% 4,038,024
2021-07-08 2021-07-06 3.658 1,112,386 +55,077 0.04% 4,068,624
2021-07-07 2021-07-05 3.672 1,057,309 -8,366 0.04% 3,882,341
2021-07-06 2021-07-02 3.686 1,065,675 +248,198 0.04% 3,928,346
2021-07-05 2021-06-30 3.686 817,477 -355,536 0.03% 3,013,426
2021-07-02 2021-06-29 3.701 1,173,013 -10,458 0.05% 4,340,846
2021-06-30 2021-06-28 3.729 1,183,471 -4,183 0.05% 4,413,496
2021-06-29 2021-06-25 3.744 1,187,654 +154,078 0.05% 4,446,131
2021-06-28 2021-06-24 3.701 1,033,576 +27,510 0.04% 3,824,846
2021-06-24 2021-06-22 3.715 1,006,066 +341,796 0.04% 3,737,473
2021-06-23 2021-06-21 3.672 664,270 +34,712 0.03% 2,439,138
2021-06-22 2021-06-18 3.686 629,558 -5,578 0.02% 2,320,709
2021-06-21 2021-06-17 3.686 635,136 -30,471 0.02% 2,341,271
2021-06-18 2021-06-16 3.701 665,607 +35,352 0.03% 2,463,142
2021-06-16 2021-06-11 3.729 630,255 -4,881 0.02% 2,350,398
2021-06-15 2021-06-10 3.715 635,136 -29,979 0.02% 2,359,491
2021-06-11 2021-06-09 3.701 665,115 -5,577 0.03% 2,461,321
2021-06-10 2021-06-08 3.715 670,692 -56,472 0.03% 2,491,579
2021-06-09 2021-06-07 3.729 727,164 -29,282 0.03% 2,711,799
2021-06-08 2021-06-04 3.729 756,446 +24,419 0.03% 2,821,000
2021-06-07 2021-06-03 3.715 732,027 +40,437 0.03% 2,719,435
2021-06-04 2021-06-02 3.729 691,590 -20,219 0.03% 2,579,134
2021-06-03 2021-06-01 3.686 711,809 +11,155 0.03% 2,623,907
2021-06-02 2021-05-31 3.686 700,654 +9,064 0.03% 2,582,787
2021-06-01 2021-05-28 3.715 691,590 -9,376 0.03% 2,569,214
2021-05-31 2021-05-27 3.701 700,966 +2,789 0.03% 2,593,991
2021-05-27 2021-05-25 3.801 698,177 -30,676 0.03% 2,653,770
2021-05-26 2021-05-24 3.815 728,853 -114,339 0.03% 2,780,823
2021-05-25 2021-05-21 3.844 843,192 +30,676 0.03% 3,241,254
2021-05-24 2021-05-20 3.830 812,516 +109,458 0.03% 3,111,680
2021-05-21 2021-05-18 3.815 703,058 -167,324 0.03% 2,682,407
2021-05-20 2021-05-17 4.245 870,382 +23,007 0.03% 3,694,999
2021-05-18 2021-05-14 4.276 847,375 +165,577 0.03% 3,623,116
2021-05-17 2021-05-13 4.245 681,798 -220,163 0.03% 2,894,411
2021-05-14 2021-05-12 4.260 901,961 -36,146 0.04% 3,842,785
2021-05-13 2021-05-11 4.276 938,107 -111,067 0.04% 4,011,058
2021-05-12 2021-05-10 4.291 1,049,174 -7,887 0.04% 4,501,911
2021-05-11 2021-05-07 4.291 1,057,061 +178,102 0.04% 4,535,753
2021-05-10 2021-05-06 4.276 878,959 -3,286 0.04% 3,758,159
2021-05-07 2021-05-05 4.291 882,245 -39,069 0.04% 3,785,634
2021-05-06 2021-05-04 4.352 921,314 +132,098 0.04% 4,009,350
2021-05-05 2021-05-03 4.291 789,216 +24,316 0.03% 3,386,455
2021-05-04 2021-04-30 4.276 764,900 +57,834 0.03% 3,270,478
2021-05-03 2021-04-29 4.291 707,066 -30,231 0.03% 3,033,956
2021-04-30 2021-04-28 4.306 737,297 +73,606 0.03% 3,174,894
2021-04-29 2021-04-27 4.291 663,691 -32,565 0.03% 2,847,838
2021-04-28 2021-04-26 4.260 696,256 +35,126 0.03% 2,966,383
2021-04-27 2021-04-23 4.306 661,130 -11,830 0.03% 2,846,909
2021-04-26 2021-04-22 4.382 672,960 +13,144 0.03% 2,949,049
2021-04-23 2021-04-21 4.352 659,816 -35,783 0.03% 2,871,370
2021-04-22 2021-04-20 4.321 695,599 +9,201 0.03% 3,005,921
2021-04-21 2021-04-19 4.306 686,398 +26,288 0.03% 2,955,716
2021-04-20 2021-04-16 4.260 660,110 -92,989 0.03% 2,812,384
2021-04-19 2021-04-15 4.260 753,099 -174,816 0.03% 3,208,562
2021-04-16 2021-04-14 4.337 927,915 -61,777 0.04% 4,023,957
2021-04-15 2021-04-13 4.245 989,692 -28,260 0.04% 4,201,502
2021-04-14 2021-04-12 4.230 1,017,952 -25,631 0.04% 4,305,984
2021-04-13 2021-04-09 4.215 1,043,583 -55,205 0.04% 4,398,525
2021-04-12 2021-04-08 4.230 1,098,788 +80,836 0.05% 4,647,923
2021-04-09 2021-04-07 4.230 1,017,952 +85,108 0.04% 4,305,984
2021-04-08 2021-04-01 4.200 932,844 +241,845 0.04% 3,917,584
2021-04-07 2021-03-31 4.184 690,999 -14,524 0.03% 2,891,415
2021-04-01 2021-03-30 4.245 705,523 +40,812 0.03% 2,995,130
2021-03-30 2021-03-26 4.200 664,711 -93,144 0.03% 2,791,529
2021-03-29 2021-03-25 4.184 757,855 -185,331 0.03% 3,171,167
2021-03-26 2021-03-24 4.184 943,186 +121,188 0.04% 3,946,665
2021-03-25 2021-03-23 4.245 821,998 +39,433 0.03% 3,489,597
2021-03-24 2021-03-22 4.215 782,565 -89,268 0.03% 3,298,378
2021-03-23 2021-03-19 4.230 871,833 +120,372 0.04% 3,687,893
2021-03-22 2021-03-18 4.276 751,461 -7,784 0.03% 3,213,017
2021-03-19 2021-03-17 4.352 759,245 -56,622 0.03% 3,304,062
2021-03-18 2021-03-16 4.276 815,867 -67,839 0.03% 3,488,397
2021-03-17 2021-03-15 4.230 883,706 +103,181 0.04% 3,738,117
2021-03-16 2021-03-12 4.200 780,525 -5,652 0.03% 3,277,904
2021-03-15 2021-03-11 4.245 786,177 -77,418 0.03% 3,337,527
2021-03-12 2021-03-10 4.200 863,595 +112,851 0.04% 3,626,765
2021-03-11 2021-03-09 4.093 750,744 -269,190 0.03% 3,072,872
2021-03-10 2021-03-08 4.154 1,019,934 -1,040,561 0.04% 4,236,771
2021-03-09 2021-03-05 4.124 2,060,495 -268,128 0.09% 8,496,521
2021-03-08 2021-03-04 4.063 2,328,623 +351,604 0.10% 9,460,426
2021-03-05 2021-03-03 3.987 1,977,019 +671,661 0.08% 7,881,564
2021-03-04 2021-03-02 3.895 1,305,358 -101,209 0.05% 5,084,753
2021-03-03 2021-03-01 3.880 1,406,567 +222,135 0.06% 5,457,590
2021-03-02 2021-02-26 3.819 1,184,432 -44,033 0.05% 4,523,599
2021-03-01 2021-02-25 3.880 1,228,465 +279,969 0.05% 4,766,540
2021-02-26 2021-02-24 3.895 948,496 -55,205 0.04% 3,694,671
2021-02-25 2021-02-23 3.941 1,003,701 -1,358,505 0.04% 3,955,527
2021-02-24 2021-02-22 3.895 2,362,206 +217,534 0.10% 9,201,487
2021-02-23 2021-02-19 3.804 2,144,672 +411,409 0.09% 8,158,328
2021-02-22 2021-02-18 3.758 1,733,263 +201,762 0.07% 6,514,209
2021-02-19 2021-02-17 3.758 1,531,501 +214,248 0.06% 5,755,917
2021-02-18 2021-02-16 3.774 1,317,253 +266,167 0.05% 4,970,741
2021-02-17 2021-02-11 3.743 1,051,086 -23,002 0.04% 3,934,356
2021-02-16 2021-02-09 3.728 1,074,088 +157,072 0.04% 4,004,112
2021-02-10 2021-02-08 3.728 917,016 +16,430 0.04% 3,418,560
2021-02-09 2021-02-05 3.713 900,586 -61,777 0.04% 3,343,607
2021-02-08 2021-02-04 3.728 962,363 +108,438 0.04% 3,587,610
2021-02-05 2021-02-03 3.697 853,925 +6,572 0.04% 3,157,376
2021-02-04 2021-02-02 3.728 847,353 -20,373 0.04% 3,158,863
2021-02-03 2021-02-01 3.758 867,726 -59,148 0.04% 3,261,218
2021-02-02 2021-01-29 3.728 926,874 -47,976 0.04% 3,455,310
2021-02-01 2021-01-28 3.789 974,850 +186,646 0.04% 3,693,494
2021-01-29 2021-01-27 3.789 788,204 +99,774 0.03% 2,986,333
2021-01-28 2021-01-26 3.774 688,430 -161,672 0.03% 2,597,836
2021-01-27 2021-01-25 3.774 850,102 -1,103,182 0.04% 3,207,916
2021-01-26 2021-01-22 3.834 1,953,284 -259,054 0.08% 7,489,731
2021-01-25 2021-01-21 3.819 2,212,338 +90,037 0.09% 8,449,392
2021-01-22 2021-01-20 3.850 2,122,301 +182,045 0.09% 8,170,107
2021-01-21 2021-01-19 3.819 1,940,256 +544,821 0.08% 7,410,253
2021-01-20 2021-01-18 3.834 1,395,435 +254,338 0.06% 5,350,698
2021-01-19 2021-01-15 3.819 1,141,097 +97,923 0.05% 4,358,094
2021-01-18 2021-01-14 3.789 1,043,174 +1,972 0.04% 3,952,359
2021-01-15 2021-01-13 3.728 1,041,202 +288,512 0.04% 3,881,516
2021-01-14 2021-01-12 3.728 752,690 +23,002 0.03% 2,805,967
2021-01-13 2021-01-11 3.697 729,688 -49,538 0.03% 2,698,011
2021-01-12 2021-01-08 3.713 779,226 -77,550 0.03% 2,893,034
2021-01-11 2021-01-07 3.774 856,776 -42,061 0.04% 3,233,101
2021-01-08 2021-01-06 3.713 898,837 +88,066 0.04% 3,337,114
2021-01-07 2021-01-05 3.743 810,771 +21,030 0.03% 3,034,824
2021-01-06 2021-01-04 3.713 789,741 +42,061 0.03% 2,932,073
2021-01-05 2020-12-31 3.713 747,680 +28,917 0.03% 2,775,913
2021-01-04 2020-12-29 3.713 718,763 -15,116 0.03% 2,668,553
2020-12-30 2020-12-28 3.682 733,879 +4,601 0.03% 2,702,341
2020-12-29 2020-12-24 3.682 729,278 -82,691 0.03% 2,685,399
2020-12-28 2020-12-22 3.697 811,969 -49,948 0.03% 3,002,244
2020-12-23 2020-12-21 3.728 861,917 -6,572 0.04% 3,213,156
2020-12-22 2020-12-18 3.682 868,489 +68,349 0.04% 3,198,011
2020-12-21 2020-12-17 3.697 800,140 -10,515 0.03% 2,958,506
2020-12-18 2020-12-16 3.697 810,655 +12,487 0.03% 2,997,386
2020-12-17 2020-12-15 3.728 798,168 -248 0.03% 2,975,505
2020-12-15 2020-12-11 3.728 798,416 -2,629 0.03% 2,976,429
2020-12-14 2020-12-10 3.728 801,045 +1,315 0.03% 2,986,230
2020-12-10 2020-12-08 3.758 799,730 -334,711 0.03% 3,005,665
2020-12-09 2020-12-07 3.789 1,134,441 -199,790 0.05% 4,298,150
2020-12-08 2020-12-04 3.789 1,334,231 -82,808 0.06% 5,055,110
2020-12-07 2020-12-03 3.819 1,417,039 +65,583 0.06% 5,411,975
2020-12-04 2020-12-02 3.789 1,351,456 -172,188 0.06% 5,120,372
2020-12-03 2020-12-01 3.834 1,523,644 -177,445 0.06% 5,842,306
2020-12-02 2020-11-30 3.926 1,701,089 -115,010 0.07% 6,678,009
2020-12-01 2020-11-27 3.819 1,816,099 +1,971 0.08% 6,936,071
2020-11-30 2020-11-26 3.789 1,814,128 +18,402 0.08% 6,873,335
2020-11-27 2020-11-25 3.774 1,795,726 -134,727 0.07% 6,776,291
2020-11-26 2020-11-24 3.834 1,930,453 -47,975 0.08% 7,402,187
2020-11-25 2020-11-23 3.819 1,978,428 +47,975 0.08% 7,556,040
2020-11-24 2020-11-20 3.880 1,930,453 -9,200 0.08% 7,490,308
2020-11-23 2020-11-19 3.774 1,939,653 -40,090 0.08% 7,319,409
2020-11-20 2020-11-18 3.789 1,979,743 +88,723 0.08% 7,500,815
2020-11-19 2020-11-17 3.834 1,891,020 +80,178 0.08% 7,250,984
2020-11-18 2020-11-16 3.819 1,810,842 +8,544 0.08% 6,915,993
2020-11-16 2020-11-12 3.834 1,802,298 +2,629 0.07% 6,910,785
2020-11-13 2020-11-11 3.804 1,799,669 +177,445 0.07% 6,845,937
2020-11-12 2020-11-10 3.804 1,622,224 -36,804 0.07% 6,170,937
2020-11-11 2020-11-09 3.819 1,659,028 -126,183 0.07% 6,336,183
2020-11-10 2020-11-06 3.713 1,785,211 +46,662 0.07% 6,627,956
2020-11-09 2020-11-05 3.697 1,738,549 +270,110 0.07% 6,428,261
2020-11-06 2020-11-04 3.713 1,468,439 +105,810 0.06% 5,451,876
2020-11-05 2020-11-03 3.682 1,362,629 +72,950 0.06% 5,017,568
2020-11-04 2020-11-02 3.667 1,289,679 -1,315 0.05% 4,729,323
2020-11-03 2020-10-30 3.743 1,290,994 -228,049 0.05% 4,832,364
2020-11-02 2020-10-29 3.758 1,519,043 -174,816 0.06% 5,709,095
2020-10-30 2020-10-28 3.774 1,693,859 -33,518 0.07% 6,391,889
2020-10-29 2020-10-27 3.728 1,727,377 -25,631 0.07% 6,439,520
2020-10-28 2020-10-23 3.758 1,753,008 +164,301 0.07% 6,588,418
2020-10-27 2020-10-22 3.758 1,588,707 +195,190 0.07% 5,970,917
2020-10-23 2020-10-21 3.789 1,393,517 +102,523 0.06% 5,279,732
2020-10-22 2020-10-20 3.774 1,290,994 +44,690 0.05% 4,871,651
2020-10-21 2020-10-19 3.834 1,246,304 -16,274 0.05% 4,778,865
2020-10-20 2020-10-16 3.880 1,262,578 -33,518 0.05% 4,898,901
2020-10-19 2020-10-15 3.834 1,296,096 -74,921 0.05% 4,969,789
2020-10-16 2020-10-14 3.834 1,371,017 -2,006,179 0.06% 5,257,069
2020-10-15 2020-10-12 3.804 3,377,196 -366,719 0.14% 12,846,847
2020-10-14 2020-10-09 3.789 3,743,915 +271,425 0.16% 14,184,878
2020-10-12 2020-10-08 3.819 3,472,490 +31,546 0.14% 13,262,182
2020-10-09 2020-10-07 3.774 3,440,944 +171,530 0.14% 12,984,629
2020-10-08 2020-10-06 3.758 3,269,414 +49,947 0.14% 12,287,602
2020-10-07 2020-10-05 3.804 3,219,467 -34,832 0.13% 12,246,846
2020-10-06 2020-09-30 3.758 3,254,299 +205,705 0.14% 12,230,795
2020-10-05 2020-09-29 3.728 3,048,594 +505,574 0.13% 11,364,908
2020-09-30 2020-09-28 3.713 2,543,020 +265,510 0.11% 9,441,475
2020-09-29 2020-09-25 3.758 2,277,510 +433,754 0.09% 8,559,680
2020-09-28 2020-09-24 3.758 1,843,756 -25,631 0.08% 6,929,480
2020-09-25 2020-09-23 3.819 1,869,387 -49,947 0.08% 7,139,589
2020-09-24 2020-09-22 3.804 1,919,334 -14,458 0.08% 7,301,143
2020-09-23 2020-09-21 3.819 1,933,792 +85,436 0.08% 7,385,565
2020-09-22 2020-09-18 3.880 1,848,356 +120,268 0.08% 7,171,765
2020-09-21 2020-09-17 3.880 1,728,088 +7,887 0.07% 6,705,116
2020-09-18 2020-09-16 3.971 1,720,201 -65,063 0.07% 6,831,561
2020-09-17 2020-09-15 3.926 1,785,264 +150,499 0.07% 7,008,457
2020-09-16 2020-09-14 3.865 1,634,765 +116,325 0.07% 6,318,141
2020-09-15 2020-09-11 3.911 1,518,440 +7,886 0.06% 5,937,875
2020-09-14 2020-09-10 3.895 1,510,554 +12,240 0.06% 5,884,052
2020-09-11 2020-09-09 3.956 1,498,314 -227,033 0.06% 5,927,567
2020-09-10 2020-09-08 3.987 1,725,347 -1,324,856 0.07% 6,878,251
2020-09-09 2020-09-07 3.971 3,050,203 -7,229 0.13% 12,113,496
2020-09-08 2020-09-04 4.017 3,057,432 -14,458 0.13% 12,281,771
2020-09-07 2020-09-03 4.171 3,071,890 +193,217 0.13% 12,811,694
2020-09-04 2020-09-02 4.171 2,878,673 -49,046 0.12% 12,005,859
2020-09-03 2020-09-01 4.155 2,927,719 -20,639 0.12% 12,165,019
2020-09-02 2020-08-31 4.171 2,948,358 +146,412 0.12% 12,296,489
2020-09-01 2020-08-28 4.155 2,801,946 +394,087 0.12% 11,642,418
2020-08-31 2020-08-27 4.140 2,407,859 -32,894 0.10% 9,967,608
2020-08-28 2020-08-26 4.140 2,440,753 +69,659 0.10% 10,103,776
2020-08-27 2020-08-25 4.202 2,371,094 -54,179 0.10% 9,962,462
2020-08-26 2020-08-24 4.186 2,425,273 +200,591 0.10% 10,152,500
2020-08-25 2020-08-21 4.155 2,224,682 +74,818 0.09% 9,243,817
2020-08-24 2020-08-20 4.155 2,149,864 +294,115 0.09% 8,932,940
2020-08-21 2020-08-19 4.155 1,855,749 -73,529 0.08% 7,710,857
2020-08-20 2020-08-18 4.186 1,929,278 -50,309 0.08% 8,076,202
2020-08-19 2020-08-17 4.031 1,979,587 -56,114 0.08% 7,979,884
2020-08-18 2020-08-14 4.016 2,035,701 +57,404 0.09% 8,174,522
2020-08-17 2020-08-13 3.985 1,978,297 +74,174 0.08% 7,882,668
2020-08-14 2020-08-12 3.985 1,904,123 +206,396 0.08% 7,587,116
2020-08-13 2020-08-11 3.814 1,697,727 +82,558 0.07% 6,475,176
2020-08-12 2020-08-10 3.737 1,615,169 -25,799 0.07% 6,035,088
2020-08-11 2020-08-07 3.783 1,640,968 -91,589 0.07% 6,207,812
2020-08-10 2020-08-06 3.861 1,732,557 -65,788 0.07% 6,688,604
2020-08-07 2020-08-05 3.845 1,798,345 +68,368 0.08% 6,914,700
2020-08-06 2020-08-04 3.814 1,729,977 +104,488 0.07% 6,598,178
2020-08-05 2020-08-03 3.861 1,625,489 +166,696 0.07% 6,275,264
2020-08-04 2020-07-31 3.814 1,458,793 -231,195 0.06% 5,563,875
2020-08-03 2020-07-30 3.830 1,689,988 +87,074 0.07% 6,471,861
2020-07-31 2020-07-29 3.783 1,602,914 +118,033 0.07% 6,063,853
2020-07-30 2020-07-28 3.783 1,484,881 -69,659 0.06% 5,617,332
2020-07-29 2020-07-27 3.768 1,554,540 +25,799 0.07% 5,856,751
2020-07-28 2020-07-24 3.799 1,528,741 -121,257 0.06% 5,806,957
2020-07-27 2020-07-23 3.861 1,649,998 +202,526 0.07% 6,369,882
2020-07-23 2020-07-21 3.861 1,447,472 -12,900 0.06% 5,588,022
2020-07-22 2020-07-20 3.861 1,460,372 +11,610 0.06% 5,637,823
2020-07-21 2020-07-17 3.876 1,448,762 -78,044 0.06% 5,615,464
2020-07-20 2020-07-16 3.799 1,526,806 -373,448 0.06% 5,799,607
2020-07-17 2020-07-15 3.814 1,900,254 -106,422 0.08% 7,247,619
2020-07-16 2020-07-14 3.814 2,006,676 -92,234 0.08% 7,653,516
2020-07-15 2020-07-13 3.845 2,098,910 -96,103 0.09% 8,070,382
2020-07-14 2020-07-10 3.861 2,195,013 -136,092 0.09% 8,473,934
2020-07-13 2020-07-09 3.938 2,331,105 -96,748 0.10% 9,180,032
2020-07-10 2020-07-08 3.938 2,427,853 -52,244 0.10% 9,561,031
2020-07-09 2020-07-07 3.985 2,480,097 -53,534 0.10% 9,882,127
2020-07-08 2020-07-06 4.016 2,533,631 -102,553 0.11% 10,174,000
2020-07-07 2020-07-03 3.938 2,636,184 +34,829 0.11% 10,381,451
2020-07-06 2020-07-02 3.861 2,601,355 +892,663 0.11% 10,042,633
2020-07-03 2020-06-30 3.814 1,708,692 -76,754 0.07% 6,516,997
2020-07-02 2020-06-29 3.892 1,785,446 -136,737 0.08% 6,948,148
2020-06-30 2020-06-26 3.954 1,922,183 +18,705 0.08% 7,599,474
2020-06-29 2020-06-24 3.892 1,903,478 +135,447 0.08% 7,407,475
2020-06-26 2020-06-23 3.923 1,768,031 -55,469 0.07% 6,935,200
2020-06-24 2020-06-22 3.954 1,823,500 -23,220 0.08% 7,209,324
2020-06-23 2020-06-19 3.985 1,846,720 +52,244 0.08% 7,358,390
2020-06-22 2020-06-18 3.954 1,794,476 +233,486 0.08% 7,094,576
2020-06-19 2020-06-17 4.000 1,560,990 -24,510 0.07% 6,244,080
2020-06-18 2020-06-16 4.016 1,585,500 +24,510 0.07% 6,366,704
2020-06-17 2020-06-15 4.031 1,560,990 +1,935 0.07% 6,292,484
2020-06-16 2020-06-12 4.078 1,559,055 -50,954 0.07% 6,357,199
2020-06-15 2020-06-11 4.171 1,610,009 -14,706 0.07% 6,714,740
2020-06-12 2020-06-10 4.155 1,624,715 -75,463 0.07% 6,750,883
2020-06-11 2020-06-09 4.155 1,700,178 -569,639 0.07% 7,064,441
2020-06-10 2020-06-08 4.202 2,269,817 -21,930 0.10% 9,536,934
2020-06-09 2020-06-05 4.109 2,291,747 -23,864 0.10% 9,415,885
2020-06-08 2020-06-04 4.093 2,315,611 -348,294 0.10% 9,478,032
2020-06-05 2020-06-03 4.062 2,663,905 -184,466 0.11% 10,821,031
2020-06-04 2020-06-02 4.016 2,848,371 -110,938 0.12% 11,437,864
2020-06-03 2020-06-01 4.016 2,959,309 +108,358 0.13% 11,883,345
2020-06-02 2020-05-29 3.814 2,850,951 +23,864 0.12% 10,873,603
2020-06-01 2020-05-28 3.845 2,827,087 -145,122 0.12% 10,870,249
2020-05-29 2020-05-27 3.923 2,972,209 -309,723 0.13% 11,658,656
2020-05-28 2020-05-26 3.985 3,281,932 -81,268 0.14% 13,077,096
2020-05-27 2020-05-25 3.985 3,363,200 +458,586 0.14% 13,400,915
2020-05-26 2020-05-22 3.985 2,904,614 +63,209 0.12% 11,573,645
2020-05-25 2020-05-21 4.093 2,841,405 -181,095 0.12% 11,630,160
2020-05-22 2020-05-20 4.186 3,022,500 -189,626 0.13% 12,652,568
2020-05-21 2020-05-19 4.171 3,212,126 -137,382 0.14% 13,396,566
2020-05-20 2020-05-18 4.140 3,349,508 -211,319 0.14% 13,865,671
2020-05-19 2020-05-15 4.186 3,560,827 -132,867 0.15% 14,906,073
2020-05-18 2020-05-14 4.649 3,693,694 +19,994 0.16% 17,170,935
2020-05-15 2020-05-13 4.731 3,673,700 +276,508 0.16% 17,378,657
2020-05-14 2020-05-12 4.731 3,397,192 -166,782 0.15% 16,070,619
2020-05-13 2020-05-11 4.763 3,563,974 +297,902 0.16% 16,976,267
2020-05-12 2020-05-08 4.731 3,266,072 -142,345 0.15% 15,450,348
2020-05-11 2020-05-07 4.731 3,408,417 +58,037 0.15% 16,123,720
2020-05-08 2020-05-06 4.698 3,350,380 +47,041 0.15% 15,739,490
2020-05-07 2020-05-05 4.616 3,303,339 -15,884 0.15% 15,248,142
2020-05-06 2020-05-04 4.583 3,319,223 -27,491 0.15% 15,212,800
2020-05-05 2020-04-29 4.698 3,346,714 -103,246 0.15% 15,722,267
2020-05-04 2020-04-28 4.665 3,449,960 -12,829 0.15% 16,094,356
2020-04-29 2020-04-27 4.681 3,462,789 +74,532 0.15% 16,210,886
2020-04-28 2020-04-24 4.681 3,388,257 -38,488 0.15% 15,861,968
2020-04-27 2020-04-23 4.665 3,426,745 -41,542 0.15% 15,986,056
2020-04-24 2020-04-22 4.632 3,468,287 +78,808 0.16% 16,066,310
2020-04-23 2020-04-21 4.567 3,389,479 -53,150 0.15% 15,479,318
2020-04-22 2020-04-20 4.665 3,442,629 +15,884 0.15% 16,060,156
2020-04-21 2020-04-17 4.616 3,426,745 +39,099 0.15% 15,817,782
2020-04-20 2020-04-16 4.534 3,387,646 +70,256 0.15% 15,360,044
2020-04-17 2020-04-15 4.534 3,317,390 -8,553 0.15% 15,041,494
2020-04-16 2020-04-14 4.534 3,325,943 +126,461 0.15% 15,080,275
2020-04-15 2020-04-09 4.534 3,199,482 +314,014 0.14% 14,506,883
2020-04-14 2020-04-08 4.567 2,885,468 -235,816 0.13% 13,177,564
2020-04-09 2020-04-07 4.534 3,121,284 -62,925 0.14% 14,152,323
2020-04-08 2020-04-06 4.452 3,184,209 +102,168 0.14% 14,177,026
2020-04-07 2020-04-03 4.436 3,082,041 -347,464 0.14% 13,671,696
2020-04-06 2020-04-02 4.207 3,429,505 +420,020 0.15% 14,427,107
2020-04-03 2020-04-01 4.174 3,009,485 +147,232 0.13% 12,561,660
2020-04-02 2020-03-31 4.207 2,862,253 +135,013 0.13% 12,040,813
2020-04-01 2020-03-30 4.223 2,727,240 +18,939 0.12% 11,517,487
2020-03-31 2020-03-27 4.239 2,708,301 +166,147 0.12% 11,481,837
2020-03-30 2020-03-26 4.141 2,542,154 +105,713 0.11% 10,527,786
2020-03-26 2020-03-24 4.043 2,436,441 +67,378 0.11% 9,850,710
2020-03-25 2020-03-23 3.896 2,369,063 +384,093 0.11% 9,229,289
2020-03-24 2020-03-20 4.059 1,984,970 -367,164 0.09% 8,057,871
2020-03-23 2020-03-19 3.814 2,352,134 +105,689 0.11% 8,970,831
2020-03-20 2020-03-18 3.978 2,246,445 +141,123 0.10% 8,935,456
2020-03-19 2020-03-17 4.190 2,105,322 +128,294 0.09% 8,822,124
2020-03-18 2020-03-16 4.256 1,977,028 +58,037 0.09% 8,413,968
2020-03-17 2020-03-13 4.452 1,918,991 -104,239 0.09% 8,543,907
2020-03-16 2020-03-12 4.452 2,023,230 +73,311 0.09% 9,008,010
2020-03-13 2020-03-11 4.551 1,949,919 -68,423 0.09% 8,873,114
2020-03-12 2020-03-10 4.551 2,018,342 +135,013 0.09% 9,184,473
2020-03-11 2020-03-09 4.534 1,883,329 -56,205 0.08% 8,539,268
2020-03-10 2020-03-06 4.649 1,939,534 +69,034 0.09% 9,016,343
2020-03-09 2020-03-05 4.681 1,870,500 -63,535 0.08% 8,756,659
2020-03-06 2020-03-04 4.681 1,934,035 +56,204 0.09% 9,054,095
2020-03-05 2020-03-03 4.796 1,877,831 +79,420 0.08% 9,006,142
2020-03-04 2020-03-02 4.567 1,798,411 -212,296 0.08% 8,213,114
2020-03-03 2020-02-28 4.616 2,010,707 -404,430 0.09% 9,281,381
2020-03-02 2020-02-27 4.534 2,415,137 -179,611 0.11% 10,950,557
2020-02-28 2020-02-26 4.485 2,594,748 -43,986 0.12% 11,637,520
2020-02-27 2020-02-25 4.518 2,638,734 -49,485 0.12% 11,921,184
2020-02-26 2020-02-24 4.501 2,688,219 +1,222 0.12% 12,100,743
2020-02-25 2020-02-21 4.485 2,686,997 +21,993 0.12% 12,051,259
2020-02-24 2020-02-20 4.534 2,665,004 +47,041 0.12% 12,083,488
2020-02-21 2020-02-19 4.518 2,617,963 +25,659 0.12% 11,827,345
2020-02-20 2020-02-18 4.551 2,592,304 -87,973 0.12% 11,796,289
2020-02-19 2020-02-17 4.583 2,680,277 -2,444 0.12% 12,284,356
2020-02-18 2020-02-14 4.583 2,682,721 -34,211 0.12% 12,295,557
2020-02-17 2020-02-13 4.567 2,716,932 -18,939 0.12% 12,407,882
2020-02-14 2020-02-12 4.600 2,735,871 -102,024 0.12% 12,583,939
2020-02-13 2020-02-11 4.518 2,837,895 +10,997 0.13% 12,820,946
2020-02-12 2020-02-10 4.501 2,826,898 +4,887 0.13% 12,724,992
2020-02-11 2020-02-07 4.501 2,822,011 +182,238 0.13% 12,702,993
2020-02-10 2020-02-06 4.501 2,639,773 +114,059 0.12% 11,882,668
2020-02-07 2020-02-05 4.436 2,525,714 +72,700 0.11% 11,203,872
2020-02-06 2020-02-04 4.338 2,453,014 +542,498 0.11% 10,640,464
2020-02-05 2020-02-03 4.354 1,910,516 +147,232 0.09% 8,318,538
2020-02-04 2020-01-31 4.420 1,763,284 +3,055 0.08% 7,792,929
2020-02-03 2020-01-30 4.403 1,760,229 -37,878 0.08% 7,750,614
2020-01-31 2020-01-29 4.469 1,798,107 -14,098 0.08% 8,035,129
2020-01-30 2020-01-24 4.649 1,812,205 -389,768 0.08% 8,424,426
2020-01-29 2020-01-22 4.681 2,201,973 -29,935 0.10% 10,308,434
2020-01-23 2020-01-21 4.632 2,231,908 -108,133 0.10% 10,338,973
2020-01-22 2020-01-20 4.731 2,340,041 +45,208 0.10% 11,069,704
2020-01-21 2020-01-17 4.698 2,294,833 +54,372 0.10% 10,780,717
2020-01-20 2020-01-16 4.649 2,240,461 +16,495 0.10% 10,415,267
2020-01-17 2020-01-15 4.649 2,223,966 +25,047 0.10% 10,338,586
2020-01-16 2020-01-14 4.698 2,198,919 -24,436 0.10% 10,330,131
2020-01-15 2020-01-13 4.649 2,223,355 +76,365 0.10% 10,335,746
2020-01-14 2020-01-10 4.600 2,146,990 +25,658 0.10% 9,875,316
2020-01-13 2020-01-09 4.616 2,121,332 +34,823 0.09% 9,792,023
2020-01-10 2020-01-08 4.600 2,086,509 -72,700 0.09% 9,597,127
2020-01-09 2020-01-07 4.632 2,159,209 -11,607 0.10% 10,002,206
2020-01-08 2020-01-06 4.632 2,170,816 -180,222 0.10% 10,055,974
2020-01-07 2020-01-03 4.665 2,351,038 -851,930 0.11% 10,967,792
2020-01-06 2020-01-02 4.632 3,202,968 +155,785 0.14% 14,837,260
2020-01-03 2019-12-31 4.649 3,047,183 +42,765 0.14% 14,165,489
2020-01-02 2019-12-27 4.649 3,004,418 +20,771 0.13% 13,966,686
2019-12-30 2019-12-24 4.583 2,983,647 -989,387 0.13% 13,674,774
2019-12-27 2019-12-20 4.567 3,973,034 +1,985,291 0.18% 18,144,340
2019-12-23 2019-12-19 4.714 1,987,743 -29,812 0.09% 9,370,600
2019-12-20 2019-12-18 4.796 2,017,555 +78,021 0.09% 9,676,263
2019-12-19 2019-12-17 4.878 1,939,534 -98,969 0.09% 9,460,810
2019-12-18 2019-12-16 4.878 2,038,503 -286,522 0.09% 9,943,569
2019-12-17 2019-12-13 4.731 2,325,025 +452,693 0.10% 10,998,669
2019-12-16 2019-12-12 4.518 1,872,332 +34,822 0.08% 8,458,758
2019-12-13 2019-12-11 4.600 1,837,510 -31,768 0.08% 8,451,829
2019-12-12 2019-12-10 4.583 1,869,278 -96,996 0.08% 8,567,352
2019-12-11 2019-12-09 4.649 1,966,274 +6,720 0.09% 9,140,650
2019-12-10 2019-12-06 4.665 1,959,554 -32,148 0.09% 9,141,486
2019-12-09 2019-12-05 4.632 1,991,702 -22,071 0.09% 9,226,255
2019-12-06 2019-12-04 4.600 2,013,773 -11,090 0.09% 9,262,570
2019-12-05 2019-12-03 4.583 2,024,863 +43,756 0.09% 9,280,435
2019-12-04 2019-12-02 4.632 1,981,107 -29,325 0.09% 9,177,176
2019-12-03 2019-11-29 4.649 2,010,432 -72,165 0.09% 9,345,928
2019-12-02 2019-11-28 4.649 2,082,597 +39,710 0.09% 9,681,402
2019-11-29 2019-11-27 4.649 2,042,887 -50,095 0.09% 9,496,802
2019-11-28 2019-11-26 4.632 2,092,982 +14,843 0.09% 9,695,420
2019-11-27 2019-11-25 4.632 2,078,139 +78,656 0.09% 9,626,662
2019-11-26 2019-11-22 4.665 1,999,483 -17,058 0.09% 9,327,758
2019-11-25 2019-11-21 4.698 2,016,541 -156,396 0.09% 9,473,351
2019-11-22 2019-11-20 4.698 2,172,937 +164,949 0.10% 10,208,072
2019-11-21 2019-11-19 4.796 2,007,988 -157,618 0.09% 9,630,380
2019-11-20 2019-11-18 4.681 2,165,606 +106,441 0.10% 10,138,184
2019-11-19 2019-11-15 4.616 2,059,165 +8,553 0.09% 9,505,062
2019-11-18 2019-11-14 4.665 2,050,612 -7,942 0.09% 9,566,279
2019-11-15 2019-11-13 4.812 2,058,554 -611 0.09% 9,906,592
2019-11-13 2019-11-11 4.829 2,059,165 +21,613 0.09% 9,943,238
2019-11-12 2019-11-08 4.878 2,037,552 +2,213 0.09% 9,938,930
2019-11-08 2019-11-06 4.845 2,035,339 -3,055 0.09% 9,861,504
2019-11-07 2019-11-05 4.878 2,038,394 -108,402 0.09% 9,943,037
2019-11-06 2019-11-04 4.878 2,146,796 +18,050 0.10% 10,471,809
2019-11-05 2019-11-01 4.845 2,128,746 -40,321 0.10% 10,314,074
2019-11-04 2019-10-31 4.878 2,169,067 -117,296 0.10% 10,580,444
2019-11-01 2019-10-30 4.780 2,286,363 -120,963 0.10% 10,928,051
2019-10-31 2019-10-29 4.829 2,407,326 -96,525 0.11% 11,624,428
2019-10-30 2019-10-28 4.894 2,503,851 -284,690 0.11% 12,254,465
2019-10-29 2019-10-25 4.780 2,788,541 -43,375 0.12% 13,328,294
2019-10-28 2019-10-24 4.714 2,831,916 -152,120 0.13% 13,350,193
2019-10-25 2019-10-23 4.731 2,984,036 -48,262 0.13% 14,116,160
2019-10-24 2019-10-22 4.698 3,032,298 +1,221 0.14% 14,245,197
2019-10-23 2019-10-21 4.665 3,031,077 -10,385 0.14% 14,140,231
2019-10-22 2019-10-18 4.714 3,041,462 -124,628 0.14% 14,338,033
2019-10-21 2019-10-17 4.665 3,166,090 +21,382 0.14% 14,770,078
2019-10-18 2019-10-16 4.583 3,144,708 -394,655 0.14% 14,412,955
2019-10-17 2019-10-15 4.583 3,539,363 +546,774 0.16% 16,221,754
2019-10-16 2019-10-14 4.583 2,992,589 +276,137 0.13% 13,715,757
2019-10-15 2019-10-11 4.534 2,716,452 +160,061 0.12% 12,316,760
2019-10-14 2019-10-10 4.501 2,556,391 -29,935 0.11% 11,507,332
2019-10-11 2019-10-09 4.567 2,586,326 -137,457 0.12% 11,811,421
2019-10-10 2019-10-08 4.649 2,723,783 -99,580 0.12% 12,662,094
2019-10-09 2019-10-04 4.714 2,823,363 -138,209 0.13% 13,309,872
2019-10-08 2019-10-03 4.780 2,961,572 +216,877 0.13% 14,155,324
2019-10-04 2019-10-02 4.649 2,744,695 +40,932 0.12% 12,759,308
2019-10-03 2019-09-30 4.665 2,703,763 +196,716 0.12% 12,613,284
2019-10-02 2019-09-27 4.632 2,507,047 +212,601 0.11% 11,613,512
2019-09-30 2019-09-26 4.616 2,294,446 +219,321 0.10% 10,591,114
2019-09-27 2019-09-25 4.681 2,075,125 -445,056 0.09% 9,714,601
2019-09-26 2019-09-24 4.649 2,520,181 -650,143 0.11% 11,715,606
2019-09-25 2019-09-23 4.731 3,170,324 +262,085 0.14% 14,997,407
2019-09-24 2019-09-20 4.845 2,908,239 +142,956 0.13% 14,090,827
2019-09-23 2019-09-19 4.812 2,765,283 +32,379 0.12% 13,307,657
2019-09-20 2019-09-18 4.845 2,732,904 +10,385 0.12% 13,241,304
2019-09-19 2019-09-17 4.812 2,722,519 -71,477 0.12% 13,101,859
2019-09-18 2019-09-16 4.845 2,793,996 +78,808 0.13% 13,537,304
2019-09-17 2019-09-13 4.878 2,715,188 +61,704 0.12% 13,244,356
2019-09-16 2019-09-12 4.878 2,653,484 +28,102 0.12% 12,943,372
2019-09-13 2019-09-11 4.894 2,625,382 -79,420 0.12% 12,849,268
2019-09-12 2019-09-10 4.878 2,704,802 -14,662 0.12% 13,193,694
2019-09-11 2019-09-09 4.927 2,719,464 +4,276 0.12% 13,398,756
2019-09-10 2019-09-06 4.976 2,715,188 +73,922 0.12% 13,511,021
2019-09-09 2019-09-05 4.943 2,641,266 +48,263 0.12% 13,056,710
2019-09-06 2019-09-04 5.042 2,593,003 -776,237 0.12% 13,072,794
2019-09-05 2019-09-03 4.878 3,369,240 -2,899,314 0.15% 16,434,742
2019-09-04 2019-09-02 4.812 6,268,554 +1,377,628 0.28% 30,166,810
2019-09-03 2019-08-30 5.092 4,890,926 +14,662 0.22% 24,904,747
2019-09-02 2019-08-29 5.109 4,876,264 +100,498 0.22% 24,911,231
2019-08-30 2019-08-28 5.092 4,775,766 +48,288 0.22% 24,318,348
2019-08-29 2019-08-27 5.125 4,727,478 +230,760 0.22% 24,229,801
2019-08-28 2019-08-26 5.125 4,496,718 +120,188 0.20% 23,047,084
2019-08-27 2019-08-23 5.192 4,376,530 +1,679,625 0.20% 22,722,395
2019-08-26 2019-08-22 5.175 2,696,905 -108,169 0.12% 13,957,115
2019-08-23 2019-08-21 5.275 2,805,074 +22,234 0.13% 14,796,984
2019-08-22 2019-08-20 5.275 2,782,840 -67,305 0.13% 14,679,698
2019-08-21 2019-08-19 5.308 2,850,145 -30,648 0.13% 15,129,593
2019-08-20 2019-08-16 5.342 2,880,793 -203,117 0.13% 15,388,160
2019-08-19 2019-08-15 5.325 3,083,910 -65,503 0.14% 16,421,820
2019-08-16 2019-08-14 5.159 3,149,413 +54,686 0.14% 16,246,541
2019-08-15 2019-08-13 5.075 3,094,727 +7,812 0.14% 15,706,948
2019-08-14 2019-08-12 5.159 3,086,915 -47,474 0.14% 15,924,140
2019-08-13 2019-08-09 5.159 3,134,389 -26,441 0.14% 16,169,039
2019-08-12 2019-08-08 5.159 3,160,830 -10,817 0.14% 16,305,437
2019-08-09 2019-08-07 5.059 3,171,647 +44,469 0.14% 16,044,568
2019-08-08 2019-08-06 5.059 3,127,178 -2,404 0.14% 15,819,611
2019-08-07 2019-08-05 5.042 3,129,582 +195,306 0.14% 15,779,694
2019-08-06 2019-08-02 5.042 2,934,276 +298,065 0.13% 14,794,940
2019-08-05 2019-08-01 5.275 2,636,211 -601 0.12% 13,906,218
2019-08-02 2019-07-31 5.392 2,636,812 +61,296 0.12% 14,216,536
2019-08-01 2019-07-30 5.525 2,575,516 +31,850 0.12% 14,228,920
2019-07-31 2019-07-29 5.441 2,543,666 +109,371 0.12% 13,841,318
2019-07-30 2019-07-26 5.491 2,434,295 +30,648 0.11% 13,367,702
2019-07-29 2019-07-25 5.558 2,403,647 +161,051 0.11% 13,359,394
2019-07-26 2019-07-24 5.608 2,242,596 +1,202 0.10% 12,576,232
2019-07-23 2019-07-19 5.674 2,241,394 -14,422 0.10% 12,718,685
2019-07-22 2019-07-18 5.708 2,255,816 -21,634 0.10% 12,875,598
2019-07-19 2019-07-17 5.758 2,277,450 +36,056 0.10% 13,112,774
2019-07-18 2019-07-16 5.708 2,241,394 +4,207 0.10% 12,793,281
2019-07-17 2019-07-15 5.608 2,237,187 -303,098 0.10% 12,545,899
2019-07-16 2019-07-12 5.591 2,540,285 -58,291 0.12% 14,203,368
2019-07-15 2019-07-11 5.392 2,598,576 -276,432 0.12% 14,010,384
2019-07-12 2019-07-10 5.392 2,875,008 -3,005 0.13% 15,500,784
2019-07-11 2019-07-09 5.225 2,878,013 +498,179 0.13% 15,038,067
2019-07-10 2019-07-08 5.292 2,379,834 +32,450 0.11% 12,593,412
2019-07-09 2019-07-05 5.408 2,347,384 -2,780 0.11% 12,695,129
2019-07-08 2019-07-04 5.425 2,350,164 +66,104 0.11% 12,749,272
2019-07-05 2019-07-03 5.458 2,284,060 -171,869 0.10% 12,466,684
2019-07-04 2019-07-02 5.358 2,455,929 -193,202 0.11% 13,159,558
2019-07-03 2019-06-28 5.159 2,649,131 -73,915 0.12% 13,665,790
2019-07-02 2019-06-27 5.059 2,723,046 -25,841 0.12% 13,775,208
2019-06-28 2019-06-26 5.075 2,748,887 -29,446 0.13% 13,951,675
2019-06-27 2019-06-25 4.976 2,778,333 -83,530 0.13% 13,823,725
2019-06-26 2019-06-24 5.025 2,861,863 +6,610 0.13% 14,382,202
2019-06-25 2019-06-21 4.992 2,855,253 +220,545 0.13% 14,253,958
2019-06-24 2019-06-20 4.909 2,634,708 +143,023 0.12% 12,933,740
2019-06-21 2019-06-19 4.859 2,491,685 -844,620 0.11% 12,107,252
2019-06-20 2019-06-18 4.826 3,336,305 -58,291 0.15% 16,100,277
2019-06-19 2019-06-17 4.842 3,394,596 -85,934 0.15% 16,438,065
2019-06-18 2019-06-14 4.826 3,480,530 -8,413 0.16% 16,796,276
2019-06-17 2019-06-13 4.842 3,488,943 +314,291 0.16% 16,894,933
2019-06-14 2019-06-12 4.926 3,174,652 -67,906 0.14% 15,637,144
2019-06-13 2019-06-11 5.025 3,242,558 +51,681 0.15% 16,295,373
2019-06-12 2019-06-10 5.042 3,190,877 +43,868 0.15% 16,088,750
2019-06-11 2019-06-06 4.942 3,147,009 -172,469 0.14% 15,553,354
2019-06-10 2019-06-05 4.976 3,319,478 -102,385 0.15% 16,516,218
2019-06-06 2019-06-04 4.909 3,421,863 +154,441 0.16% 16,797,871
2019-06-05 2019-06-03 4.826 3,267,422 +137,014 0.15% 15,767,863
2019-06-04 2019-05-31 4.792 3,130,408 -25,840 0.14% 15,002,480
2019-06-03 2019-05-30 4.809 3,156,248 +18,028 0.14% 15,178,840
2019-05-31 2019-05-29 4.826 3,138,220 -8,413 0.14% 15,144,362
2019-05-30 2019-05-28 4.892 3,146,633 +199,512 0.14% 15,394,409
2019-05-29 2019-05-27 4.792 2,947,121 +76,920 0.13% 14,124,077
2019-05-28 2019-05-24 4.643 2,870,201 +912,826 0.13% 13,325,580
2019-05-27 2019-05-23 4.776 1,957,375 -70,310 0.09% 9,348,147
2019-05-24 2019-05-22 4.909 2,027,685 -2,043,192 0.09% 9,953,873
2019-05-23 2019-05-21 4.892 4,070,877 -3,606 0.19% 19,916,129
2019-05-22 2019-05-20 4.959 4,074,483 -62,498 0.19% 20,204,978
2019-05-21 2019-05-17 5.059 4,136,981 -177,878 0.19% 20,927,952
2019-05-20 2019-05-16 5.602 4,314,859 -46,873 0.20% 24,171,146
2019-05-17 2019-05-15 5.550 4,361,732 +161,551 0.20% 24,206,078
2019-05-16 2019-05-14 5.428 4,200,181 -69,053 0.20% 22,798,032
2019-05-15 2019-05-10 5.515 4,269,234 +72,426 0.20% 23,544,203
2019-05-14 2019-05-09 5.323 4,196,808 +1,881,110 0.20% 22,341,653
2019-05-10 2019-05-08 5.567 2,315,698 -34,646 0.11% 12,891,595
2019-05-09 2019-05-07 5.741 2,350,344 +75,457 0.11% 13,493,361
2019-05-08 2019-05-06 5.706 2,274,887 +55,836 0.11% 12,981,009
2019-05-07 2019-05-03 6.002 2,219,051 +66,920 0.11% 13,318,679
2019-05-06 2019-05-02 5.828 2,152,131 +43,686 0.10% 12,542,620
2019-05-03 2019-04-30 5.654 2,108,445 +18,968 0.10% 11,921,212
2019-05-02 2019-04-29 5.741 2,089,477 -96,568 0.10% 11,995,719
2019-04-30 2019-04-26 5.689 2,186,045 +64,379 0.10% 12,436,026
2019-04-29 2019-04-25 5.758 2,121,666 -39,662 0.10% 12,217,428
2019-04-26 2019-04-24 5.637 2,161,328 +58,310 0.10% 12,182,613
2019-04-25 2019-04-23 5.637 2,103,018 -22,993 0.10% 11,853,941
2019-04-24 2019-04-18 5.724 2,126,011 +54,608 0.10% 12,168,475
2019-04-23 2019-04-17 5.671 2,071,403 +2,874 0.10% 11,747,811
2019-04-18 2019-04-16 5.706 2,068,529 -17,820 0.10% 11,803,484
2019-04-17 2019-04-15 5.758 2,086,349 -71,604 0.10% 12,014,058
2019-04-16 2019-04-12 5.811 2,157,953 -8,047 0.10% 12,539,009
2019-04-15 2019-04-11 5.741 2,166,000 +26,441 0.10% 12,435,039
2019-04-12 2019-04-10 5.776 2,139,559 +196,586 0.10% 12,357,685
2019-04-11 2019-04-09 5.793 1,942,973 +66,678 0.09% 11,256,044
2019-04-10 2019-04-08 5.776 1,876,295 +160,372 0.09% 10,837,122
2019-04-09 2019-04-04 5.950 1,715,923 +32,764 0.08% 10,209,364
2019-04-08 2019-04-03 6.072 1,683,159 -68,402 0.08% 10,219,399
2019-04-04 2019-04-02 5.932 1,751,561 +22,417 0.08% 10,390,930
2019-04-03 2019-04-01 5.880 1,729,144 +149,451 0.08% 10,167,698
2019-04-02 2019-03-29 6.141 1,579,693 -62,942 0.08% 9,701,126
2019-04-01 2019-03-28 6.176 1,642,635 -3,563 0.08% 10,144,816
2019-03-29 2019-03-27 5.863 1,646,198 -117,894 0.08% 9,651,320
2019-03-28 2019-03-26 5.793 1,764,092 +56,906 0.09% 10,219,749
2019-03-27 2019-03-25 5.828 1,707,186 -314,996 0.08% 9,949,481
2019-03-26 2019-03-22 5.654 2,022,182 -57,903 0.10% 11,433,478
2019-03-25 2019-03-21 5.550 2,080,085 +26,288 0.10% 11,543,740
2019-03-22 2019-03-20 5.689 2,053,797 -63,804 0.10% 11,683,690
2019-03-21 2019-03-19 5.758 2,117,601 +164,396 0.10% 12,194,020
2019-03-20 2019-03-18 5.445 1,953,205 +94,844 0.09% 10,635,721
2019-03-19 2019-03-15 5.480 1,858,361 -16,670 0.09% 10,183,930
2019-03-18 2019-03-14 5.480 1,875,031 -14,945 0.09% 10,275,283
2019-03-15 2019-03-13 5.532 1,889,976 +33,914 0.09% 10,455,822
2019-03-14 2019-03-12 5.550 1,856,062 +25,867 0.09% 10,300,491
2019-03-13 2019-03-11 5.567 1,830,195 +26,441 0.09% 10,188,778
2019-03-12 2019-03-08 5.532 1,803,754 +40,811 0.09% 9,978,820
2019-03-11 2019-03-07 5.602 1,762,943 -68,977 0.09% 9,875,723
2019-03-08 2019-03-06 5.584 1,831,920 -13,508 0.09% 10,230,251
2019-03-07 2019-03-05 5.654 1,845,428 -34,489 0.09% 10,434,106
2019-03-06 2019-03-04 5.410 1,879,917 +28,166 0.09% 10,171,238
2019-03-05 2019-03-01 5.532 1,851,751 +2,299 0.09% 10,244,352
2019-03-04 2019-02-28 5.080 1,849,452 -92,544 0.09% 9,395,084
2019-03-01 2019-02-27 4.906 1,941,996 +444,214 0.09% 9,527,352
2019-02-28 2019-02-26 4.906 1,497,782 -144,278 0.07% 7,348,056
2019-02-27 2019-02-25 4.976 1,642,060 +155,774 0.08% 8,170,146
2019-02-26 2019-02-22 5.010 1,486,286 +32,764 0.07% 7,446,799
2019-02-25 2019-02-21 4.993 1,453,522 -5,748 0.07% 7,257,353
2019-02-22 2019-02-20 5.028 1,459,270 -17,819 0.07% 7,336,827
2019-02-21 2019-02-19 5.028 1,477,089 +10,347 0.07% 7,426,416
2019-02-20 2019-02-18 5.028 1,466,742 -43,111 0.07% 7,374,394
2019-02-19 2019-02-15 5.045 1,509,853 +30,465 0.07% 7,617,412
2019-02-18 2019-02-14 5.097 1,479,388 -17,819 0.07% 7,540,923
2019-02-15 2019-02-13 5.097 1,497,207 +77,024 0.07% 7,631,752
2019-02-14 2019-02-12 5.115 1,420,183 -16,324 0.07% 7,263,842
2019-02-13 2019-02-11 5.028 1,436,507 +50,008 0.07% 7,222,380
2019-02-12 2019-02-08 4.906 1,386,499 -1,724 0.07% 6,802,107
2019-02-11 2019-02-04 4.923 1,388,223 +47,709 0.07% 6,834,715
2019-02-08 2019-01-31 4.958 1,340,514 -121,515 0.06% 6,646,469
2019-02-01 2019-01-30 4.958 1,462,029 -13,795 0.07% 7,248,958
2019-01-31 2019-01-29 4.906 1,475,824 -667,241 0.07% 7,240,331
2019-01-30 2019-01-28 4.923 2,143,065 -16,095 0.10% 10,551,071
2019-01-29 2019-01-25 4.923 2,159,160 -40,812 0.10% 10,630,312
2019-01-28 2019-01-24 4.976 2,199,972 -59,205 0.11% 10,946,063
2019-01-25 2019-01-23 4.976 2,259,177 -36,788 0.11% 11,240,640
2019-01-24 2019-01-22 4.871 2,295,965 +9,197 0.11% 11,184,023
2019-01-23 2019-01-21 4.923 2,286,768 -35,063 0.11% 11,258,572
2019-01-22 2019-01-18 4.923 2,321,831 -46,560 0.11% 11,431,200
2019-01-21 2019-01-17 5.010 2,368,391 -62,655 0.11% 11,866,446
2019-01-18 2019-01-16 5.115 2,431,046 -48,284 0.12% 12,434,126
2019-01-17 2019-01-15 5.028 2,479,330 +50,009 0.12% 12,465,421
2019-01-16 2019-01-14 5.063 2,429,321 +6,898 0.12% 12,298,515
2019-01-15 2019-01-11 5.097 2,422,423 +57,481 0.12% 12,347,879
2019-01-14 2019-01-10 4.871 2,364,942 +10,921 0.11% 11,520,022
2019-01-11 2019-01-09 4.976 2,354,021 +23,743 0.11% 11,712,541
2019-01-10 2019-01-08 4.993 2,330,278 +68,403 0.11% 11,634,947
2019-01-09 2019-01-07 4.958 2,261,875 +105,821 0.11% 11,214,715
2019-01-08 2019-01-04 4.871 2,156,054 -109,789 0.10% 10,502,494
2019-01-07 2019-01-03 4.767 2,265,843 -24,850 0.11% 10,800,781
2019-01-04 2019-01-02 4.767 2,290,693 +39,087 0.11% 10,919,235
2019-01-03 2018-12-31 4.784 2,251,606 +197,977 0.11% 10,772,087
2019-01-02 2018-12-27 4.784 2,053,629 +46,560 0.10% 9,824,930
2018-12-28 2018-12-24 4.749 2,007,069 +326,493 0.10% 9,532,344
2018-12-27 2018-12-20 4.767 1,680,576 +760,475 0.08% 8,010,940
2018-12-21 2018-12-19 4.958 920,101 -104,616 0.04% 4,561,998
2018-12-20 2018-12-18 5.254 1,024,717 -107,489 0.05% 5,383,759
2018-12-19 2018-12-17 5.150 1,132,206 -40,237 0.06% 5,830,314
2018-12-18 2018-12-14 5.115 1,172,443 +54,032 0.06% 5,996,721
2018-12-17 2018-12-13 5.080 1,118,411 +39,087 0.05% 5,681,448
2018-12-14 2018-12-12 5.063 1,079,324 +38,513 0.05% 5,464,112
2018-12-13 2018-12-11 5.097 1,040,811 -83,348 0.05% 5,305,353
2018-12-12 2018-12-10 4.906 1,124,159 +86,797 0.05% 5,515,077
2018-12-11 2018-12-07 4.923 1,037,362 +13,220 0.05% 5,107,302
2018-12-10 2018-12-06 4.976 1,024,142 +150,026 0.05% 5,095,666
2018-12-07 2018-12-05 4.784 874,116 +436,282 0.04% 4,181,928
2018-12-06 2018-12-04 4.628 437,834 +23,567 0.02% 2,026,123
2018-12-05 2018-12-03 4.575 414,267 -2,069 0.02% 1,895,444
2018-12-04 2018-11-30 4.610 416,336 -8,105 0.02% 1,919,396
2018-12-03 2018-11-29 4.645 424,441 -199,632 0.02% 1,971,530
2018-11-30 2018-11-28 4.541 624,073 +17,244 0.03% 2,833,679
2018-11-29 2018-11-27 4.401 606,829 +4,599 0.03% 2,670,925
2018-11-28 2018-11-26 4.471 602,230 +27,016 0.03% 2,692,590
2018-11-23 2018-11-21 4.575 575,214 -67,828 0.03% 2,631,843
2018-11-22 2018-11-20 4.471 643,042 +9,772 0.03% 2,875,062
2018-11-21 2018-11-19 4.471 633,270 +1,150 0.03% 2,831,371
2018-11-20 2018-11-16 4.558 632,120 -163 0.03% 2,881,214
2018-11-19 2018-11-15 4.575 632,283 -19,256 0.03% 2,892,957
2018-11-16 2018-11-14 4.628 651,539 -74,725 0.03% 3,015,066
2018-11-15 2018-11-13 4.523 726,264 -109,214 0.04% 3,285,055
2018-11-14 2018-11-12 4.558 835,478 -167,845 0.04% 3,808,124
2018-11-13 2018-11-09 4.523 1,003,323 -173,593 0.05% 4,538,255
2018-11-12 2018-11-08 4.506 1,176,916 -399,494 0.06% 5,302,980
2018-11-09 2018-11-07 4.436 1,576,410 -98,868 0.08% 6,993,332
2018-11-08 2018-11-06 4.384 1,675,278 -67,252 0.08% 7,344,499
2018-11-07 2018-11-05 4.349 1,742,530 -61,505 0.08% 7,578,706
2018-11-06 2018-11-02 4.332 1,804,035 -45,999 0.09% 7,814,822
2018-11-05 2018-11-01 4.314 1,850,034 +27,590 0.09% 7,981,898
2018-11-02 2018-10-31 4.280 1,822,444 +24,143 0.09% 7,799,452
2018-11-01 2018-10-30 4.314 1,798,301 -25,292 0.09% 7,758,698
2018-10-31 2018-10-29 4.367 1,823,593 -39,662 0.09% 7,962,994
2018-10-30 2018-10-26 4.367 1,863,255 +21,268 0.09% 8,136,184
2018-10-29 2018-10-25 4.454 1,841,987 +16,095 0.09% 8,203,540
2018-10-26 2018-10-24 4.384 1,825,892 -15,520 0.09% 8,004,798
2018-10-25 2018-10-23 4.419 1,841,412 -48,284 0.09% 8,136,909
2018-10-24 2018-10-22 4.471 1,889,696 -290,280 0.09% 8,448,893
2018-10-23 2018-10-19 4.245 2,179,976 +78,749 0.11% 9,253,719
2018-10-22 2018-10-18 4.245 2,101,227 -8,047 0.10% 8,919,440
2018-10-19 2018-10-16 4.123 2,109,274 +511,007 0.10% 8,696,732
2018-10-18 2018-10-15 4.227 1,598,267 -125,884 0.08% 6,756,634
2018-10-16 2018-10-12 4.280 1,724,151 -35,063 0.08% 7,378,790
2018-10-15 2018-10-11 4.227 1,759,214 +171,293 0.09% 7,437,033
2018-10-12 2018-10-10 4.384 1,587,921 +121,853 0.08% 6,961,522
2018-10-11 2018-10-09 4.349 1,466,068 -22,985 0.07% 6,376,302
2018-10-10 2018-10-08 4.384 1,489,053 +524,385 0.07% 6,528,080
2018-10-09 2018-10-05 4.506 964,668 +199,877 0.05% 4,346,627
2018-10-08 2018-10-04 4.662 764,791 +193,137 0.04% 3,565,762
2018-10-05 2018-10-03 4.784 571,654 -56,332 0.03% 2,734,895
2018-10-04 2018-10-02 4.697 627,986 -102,316 0.03% 2,949,772
2018-10-03 2018-09-28 4.645 730,302 -50,584 0.04% 3,392,255
2018-10-02 2018-09-27 4.488 780,886 +35,639 0.04% 3,504,952
2018-09-28 2018-09-26 4.384 745,247 +90,245 0.04% 3,267,199
2018-09-27 2018-09-24 4.645 655,002 -2,527,675 0.03% 3,042,486
2018-09-26 2018-09-21 4.628 3,182,677 +166,121 0.16% 14,728,176
2018-09-24 2018-09-20 4.541 3,016,556 +93,119 0.15% 13,697,038
2018-09-21 2018-09-19 4.401 2,923,437 +161,522 0.14% 12,867,347
2018-09-20 2018-09-18 4.367 2,761,915 +194,286 0.13% 12,060,319
2018-09-19 2018-09-17 4.367 2,567,629 +47,710 0.13% 11,211,940
2018-09-18 2018-09-14 4.436 2,519,919 +25,866 0.12% 11,178,963
2018-09-17 2018-09-13 4.384 2,494,053 +87,371 0.12% 10,934,048
2018-09-14 2018-09-12 4.297 2,406,682 +143,128 0.12% 10,341,664
2018-09-13 2018-09-11 4.140 2,263,554 -51,733 0.11% 9,372,222
2018-09-12 2018-09-10 4.088 2,315,287 +87,946 0.11% 9,465,585
2018-09-11 2018-09-07 4.227 2,227,341 +82,773 0.11% 9,416,028
2018-09-10 2018-09-06 4.175 2,144,568 +8,622 0.10% 8,954,180
2018-09-07 2018-09-05 4.140 2,135,946 +225,326 0.10% 8,843,863
2018-09-06 2018-09-04 4.140 1,910,620 +25,292 0.09% 7,910,903
2018-09-05 2018-09-03 4.229 1,885,328 -10,921 0.09% 7,972,410
2018-09-04 2018-08-31 4.246 1,896,249 -1,423 0.09% 8,052,142
2018-09-03 2018-08-30 4.264 1,897,672 +147,328 0.09% 8,091,760
2018-08-31 2018-08-29 4.193 1,750,344 +449,303 0.09% 7,339,670
2018-08-30 2018-08-28 4.299 1,301,041 +24,303 0.06% 5,593,737
2018-08-29 2018-08-27 4.282 1,276,738 -17,520 0.06% 5,466,659
2018-08-28 2018-08-24 4.211 1,294,258 -2,826 0.06% 5,450,077
2018-08-27 2018-08-23 4.193 1,297,084 +63,866 0.06% 5,439,027
2018-08-24 2018-08-22 4.105 1,233,218 +41,259 0.06% 5,062,122
2018-08-23 2018-08-21 4.069 1,191,959 +64,997 0.06% 4,850,583
2018-08-22 2018-08-20 3.999 1,126,962 +108,517 0.06% 4,506,325
2018-08-21 2018-08-17 3.910 1,018,445 +19,216 0.05% 3,982,306
2018-08-20 2018-08-16 3.892 999,229 +30,521 0.05% 3,889,489
2018-08-17 2018-08-15 3.875 968,708 -19,217 0.05% 3,753,547
2018-08-16 2018-08-14 3.928 987,925 -14,130 0.05% 3,880,447
2018-08-15 2018-08-13 3.892 1,002,055 +3,957 0.05% 3,900,489
2018-08-14 2018-08-10 3.928 998,098 +28,824 0.05% 3,920,405
2018-08-13 2018-08-09 3.910 969,274 -6,782 0.05% 3,790,039
2018-08-10 2018-08-08 3.928 976,056 -12,434 0.05% 3,833,827
2018-08-09 2018-08-07 3.892 988,490 +14,130 0.05% 3,847,687
2018-08-08 2018-08-06 3.839 974,360 -20,347 0.05% 3,740,968
2018-08-07 2018-08-03 3.857 994,707 +79,692 0.05% 3,836,688
2018-08-06 2018-08-02 3.857 915,015 +91,561 0.05% 3,529,308
2018-08-03 2018-08-01 3.910 823,454 +769,620 0.04% 3,219,856
2018-08-02 2018-07-31 3.928 53,834 +12,434 0.00% 211,453
2018-08-01 2018-07-30 3.946 41,400 +6,217 0.00% 163,347
2018-07-31 2018-07-27 3.928 35,183 +566 0.00% 138,194
2018-07-30 2018-07-26 3.875 34,617 +565 0.00% 134,134
2018-07-27 2018-07-25 3.946 34,052 -6,782 0.00% 134,355
2018-07-26 2018-07-24 3.946 40,834 +10,173 0.00% 161,113
2018-07-25 2018-07-23 3.875 30,661 -10,173 0.00% 118,805
2018-07-24 2018-07-20 3.822 40,834 +18,086 0.00% 156,056
2018-07-23 2018-07-19 3.928 22,748 -566 0.00% 89,351
2018-07-20 2018-07-18 3.910 23,314 +566 0.00% 91,162
2018-07-11 2018-07-09 3.698 22,748 -111,400 0.00% 84,119
2018-07-10 2018-07-06 3.609 134,148 -2,011 0.01% 484,194
2018-07-09 2018-07-05 3.539 136,159 -1,130 0.01% 481,816
2018-07-06 2018-07-04 3.574 137,289 -7,913 0.01% 490,673
2018-07-05 2018-07-03 3.574 145,202 -14,695 0.01% 518,954
2018-07-04 2018-06-29 3.645 159,897 +2,826 0.01% 582,790
2018-07-03 2018-06-28 3.645 157,071 +91,561 0.01% 572,490
2018-06-29 2018-06-27 3.662 65,510 -1,401,222 0.00% 239,929
2018-06-28 2018-06-26 3.751 1,466,732 -137,397 0.07% 5,501,631
2018-06-27 2018-06-25 3.786 1,604,129 +1,224,938 0.08% 6,073,763
2018-06-26 2018-06-22 3.857 379,191 +117,560 0.02% 1,462,579
2018-06-25 2018-06-21 3.875 261,631 -119,256 0.01% 1,013,767
2018-06-22 2018-06-20 3.875 380,887 -565 0.02% 1,475,860
2018-06-21 2018-06-19 3.892 381,452 -1,944,257 0.02% 1,484,798
2018-06-20 2018-06-15 3.981 2,325,709 -71,779 0.12% 9,258,544
2018-06-19 2018-06-14 4.016 2,397,488 +32,781 0.12% 9,629,131
2018-06-15 2018-06-13 4.034 2,364,707 +19,782 0.12% 9,539,311
2018-06-14 2018-06-12 4.052 2,344,925 +10,173 0.12% 9,500,998
2018-06-13 2018-06-11 4.052 2,334,752 +132,820 0.12% 9,459,780
2018-06-12 2018-06-08 4.034 2,201,932 -2,826 0.11% 8,882,671
2018-06-11 2018-06-07 4.052 2,204,758 -58,780 0.11% 8,933,080
2018-06-08 2018-06-06 4.069 2,263,538 -9,043 0.11% 9,211,289
2018-06-07 2018-06-05 4.034 2,272,581 +77,997 0.11% 9,167,671
2018-06-06 2018-06-04 3.963 2,194,584 -2,826 0.11% 8,697,712
2018-06-05 2018-06-01 3.981 2,197,410 +19,216 0.11% 8,747,791
2018-06-04 2018-05-31 3.963 2,178,194 +40,694 0.11% 8,632,754
2018-06-01 2018-05-30 3.928 2,137,500 -33,346 0.11% 8,395,835
2018-05-31 2018-05-29 3.963 2,170,846 -9,609 0.11% 8,603,632
2018-05-30 2018-05-28 3.963 2,180,455 -26,564 0.11% 8,641,715
2018-05-29 2018-05-25 3.999 2,207,019 -2,826 0.11% 8,825,094
2018-05-28 2018-05-24 3.999 2,209,845 -14,129 0.11% 8,836,394
2018-05-25 2018-05-23 3.999 2,223,974 +54,258 0.11% 8,892,891
2018-05-24 2018-05-21 3.981 2,169,716 +24,868 0.11% 8,637,543
2018-05-23 2018-05-18 3.946 2,144,848 +14,695 0.11% 8,462,646
2018-05-21 2018-05-17 3.963 2,130,153 +14,695 0.11% 8,442,355
2018-05-18 2018-05-16 3.875 2,115,458 -23,247 0.11% 8,196,970
2018-05-17 2018-05-15 4.419 2,138,705 +32,290 0.11% 9,450,936
2018-05-16 2018-05-14 4.438 2,106,415 +94,669 0.10% 9,347,688
2018-05-15 2018-05-11 4.363 2,011,746 -1,602 0.11% 8,776,897
2018-05-14 2018-05-10 4.325 2,013,348 +1,531,143 0.11% 8,708,488
2018-05-11 2018-05-09 4.325 482,205 +22,965 0.03% 2,085,718
2018-05-10 2018-05-08 4.344 459,240 +23,498 0.02% 1,994,985
2018-05-09 2018-05-07 4.325 435,742 +33,646 0.02% 1,884,748
2018-05-08 2018-05-04 4.363 402,096 +44,861 0.02% 1,754,275
2018-05-07 2018-05-03 4.363 357,235 -18,692 0.02% 1,558,554
2018-05-04 2018-05-02 4.363 375,927 +88,119 0.02% 1,640,104
2018-05-03 2018-04-30 4.344 287,808 +30,441 0.02% 1,250,267
2018-05-02 2018-04-27 4.307 257,367 -40,481 0.01% 1,108,390
2018-04-30 2018-04-26 4.325 297,848 -5,875 0.02% 1,288,305
2018-04-27 2018-04-25 4.344 303,723 -6,943 0.02% 1,319,403
2018-04-26 2018-04-24 4.344 310,666 -851,394 0.02% 1,349,565
2018-04-25 2018-04-23 4.325 1,162,060 -12,283 0.06% 5,026,347
2018-04-24 2018-04-20 4.325 1,174,343 +19,760 0.06% 5,079,476
2018-04-23 2018-04-19 4.307 1,154,583 -9,613 0.06% 4,972,387
2018-04-20 2018-04-18 4.307 1,164,196 -2,137 0.06% 5,013,787
2018-04-19 2018-04-17 4.325 1,166,333 +535 0.06% 5,044,829
2018-04-18 2018-04-16 4.363 1,165,798 -344,468 0.06% 5,086,174
2018-04-17 2018-04-13 4.382 1,510,266 +334,320 0.08% 6,617,306
2018-04-16 2018-04-12 4.307 1,175,946 -53,405 0.06% 5,064,390
2018-04-13 2018-04-11 4.269 1,229,351 -262,757 0.06% 5,248,349
2018-04-12 2018-04-10 4.325 1,492,108 +131,913 0.08% 6,453,929
2018-04-11 2018-04-09 4.325 1,360,195 +34,179 0.07% 5,883,356
2018-04-10 2018-04-06 4.288 1,326,016 +20,294 0.07% 5,685,860
2018-04-09 2018-04-04 4.288 1,305,722 -51,803 0.07% 5,598,841
2018-04-06 2018-04-03 4.250 1,357,525 +23,498 0.07% 5,770,131
2018-04-04 2018-03-29 4.250 1,334,027 -11,749 0.07% 5,670,253
2018-04-03 2018-03-28 4.213 1,345,776 +4,273 0.07% 5,669,793
2018-03-29 2018-03-27 4.269 1,341,503 +49,133 0.07% 5,727,148
2018-03-28 2018-03-26 4.250 1,292,370 +28,839 0.07% 5,493,191
2018-03-27 2018-03-23 4.213 1,263,531 -13,351 0.07% 5,323,293
2018-03-26 2018-03-22 4.269 1,276,882 -53,406 0.07% 5,451,268
2018-03-23 2018-03-21 4.307 1,330,288 -42,191 0.07% 5,729,087
2018-03-22 2018-03-20 4.288 1,372,479 -258,484 0.07% 5,885,090
2018-03-21 2018-03-19 4.344 1,630,963 -481,720 0.09% 7,085,068
2018-03-20 2018-03-16 4.382 2,112,683 +234,452 0.11% 9,256,827
2018-03-19 2018-03-15 4.400 1,878,231 -35,248 0.10% 8,264,733
2018-03-16 2018-03-14 4.363 1,913,479 +20,294 0.10% 8,348,175
2018-03-15 2018-03-13 4.419 1,893,185 +269,165 0.10% 8,365,983
2018-03-14 2018-03-12 4.475 1,624,020 +34,714 0.09% 7,267,771
2018-03-13 2018-03-09 4.456 1,589,306 -19,760 0.08% 7,082,660
2018-03-12 2018-03-08 4.382 1,609,066 -1,068 0.09% 7,050,204
2018-03-09 2018-03-07 4.382 1,610,134 +11,749 0.09% 7,054,883
2018-03-08 2018-03-06 4.382 1,598,385 +33,646 0.08% 7,003,404
2018-03-07 2018-03-05 4.438 1,564,739 +12,817 0.08% 6,943,880
2018-03-06 2018-03-02 4.419 1,551,922 +271,301 0.08% 6,857,942
2018-03-05 2018-03-01 4.307 1,280,621 +22,965 0.07% 5,515,189
2018-03-02 2018-02-28 4.232 1,257,656 +52,871 0.07% 5,322,090
2018-03-01 2018-02-27 4.250 1,204,785 +54,474 0.06% 5,120,912
2018-02-28 2018-02-26 4.250 1,150,311 +176,239 0.06% 4,889,372
2018-02-27 2018-02-23 4.288 974,072 -51,803 0.05% 4,176,750
2018-02-26 2018-02-22 4.250 1,025,875 -107,880 0.05% 4,360,459
2018-02-23 2018-02-21 4.232 1,133,755 -63,553 0.06% 4,797,772
2018-02-22 2018-02-20 4.119 1,197,308 +207,214 0.06% 4,932,198
2018-02-21 2018-02-15 4.119 990,094 +1,069 0.05% 4,078,599
2018-02-20 2018-02-13 4.082 989,025 +80,108 0.05% 4,037,158
2018-02-14 2018-02-12 4.007 908,917 -21,896 0.05% 3,642,084
2018-02-13 2018-02-09 3.970 930,813 -20,828 0.05% 3,694,964
2018-02-12 2018-02-08 4.082 951,641 +534 0.05% 3,884,558
2018-02-09 2018-02-07 4.045 951,107 -1,068 0.05% 3,846,760
2018-02-08 2018-02-06 4.026 952,175 +138,320 0.05% 3,833,250
2018-02-07 2018-02-05 4.250 813,855 +142,594 0.04% 3,459,273
2018-02-06 2018-02-02 4.344 671,261 +138,321 0.04% 2,916,026
2018-02-05 2018-02-01 4.363 532,940 +58,746 0.03% 2,325,124
2018-02-02 2018-01-31 4.419 474,194 -3,738 0.03% 2,095,463
2018-02-01 2018-01-30 4.382 477,932 -2,137 0.03% 2,094,083
2018-01-31 2018-01-29 4.456 480,069 +18,158 0.03% 2,139,403
2018-01-30 2018-01-26 4.475 461,911 +9,079 0.02% 2,067,132
2018-01-29 2018-01-25 4.456 452,832 -262,382 0.02% 2,018,023
2018-01-26 2018-01-24 4.475 715,214 +447,166 0.04% 3,200,707
2018-01-25 2018-01-23 4.400 268,048 +10,147 0.01% 1,179,485
2018-01-24 2018-01-22 4.288 257,901 +7,477 0.01% 1,105,861
2018-01-23 2018-01-19 4.119 250,424 -122,481 0.01% 1,031,598
2018-01-22 2018-01-18 4.063 372,905 -284,119 0.02% 1,515,200
2018-01-19 2018-01-17 3.876 657,024 -77,972 0.03% 2,546,616
2018-01-18 2018-01-16 3.876 734,996 +2,136 0.04% 2,848,835
2018-01-17 2018-01-15 3.839 732,860 -50,735 0.04% 2,813,111
2018-01-16 2018-01-12 3.876 783,595 -13,352 0.04% 3,037,204
2018-01-15 2018-01-11 3.876 796,947 -6,409 0.04% 3,088,956
2018-01-12 2018-01-10 3.876 803,356 +501 0.04% 3,113,797
2018-01-11 2018-01-09 3.857 802,855 -40,761 0.04% 3,096,822
2018-01-10 2018-01-08 3.839 843,616 +17,677 0.04% 3,238,252
2018-01-09 2018-01-05 3.876 825,939 -5,747 0.04% 3,201,329
2018-01-08 2018-01-04 3.876 831,686 +3,739 0.04% 3,223,604
2018-01-05 2018-01-03 3.801 827,947 -38,986 0.04% 3,147,100
2018-01-04 2018-01-02 3.876 866,933 +15,487 0.05% 3,360,221
2018-01-03 2017-12-29 3.876 851,446 -9,079 0.04% 3,300,193
2018-01-02 2017-12-28 3.895 860,525 +5,341 0.05% 3,351,497
2017-12-29 2017-12-27 3.857 855,184 -64,621 0.05% 3,298,669
2017-12-28 2017-12-22 3.801 919,805 -43,793 0.05% 3,496,260
2017-12-27 2017-12-21 3.782 963,598 -27,771 0.05% 3,644,678
2017-12-22 2017-12-20 3.745 991,369 +6,409 0.05% 3,712,592
2017-12-21 2017-12-19 3.689 984,960 +82,245 0.05% 3,633,262
2017-12-20 2017-12-18 3.670 902,715 +34,713 0.05% 3,312,979
2017-12-19 2017-12-15 3.726 868,002 +24,233 0.05% 3,234,341
2017-12-18 2017-12-14 3.726 843,769 +71,898 0.04% 3,144,044
2017-12-15 2017-12-13 3.764 771,871 +160,751 0.04% 2,905,044
2017-12-14 2017-12-12 3.820 611,120 +15,488 0.03% 2,334,364
2017-12-13 2017-12-11 3.782 595,632 +93,460 0.03% 2,252,897
2017-12-12 2017-12-08 3.801 502,172 +86,517 0.03% 1,908,800
2017-12-11 2017-12-07 3.820 415,655 -22,430 0.02% 1,587,724
2017-12-08 2017-12-06 3.970 438,085 -5,341 0.02% 1,739,026
2017-12-07 2017-12-05 3.988 443,426 -15,488 0.02% 1,768,531
2017-12-06 2017-12-04 4.007 458,914 -1,068 0.02% 1,838,895
2017-12-05 2017-12-01 3.951 459,982 +9,079 0.02% 1,817,336
2017-12-04 2017-11-30 3.970 450,903 +150,605 0.02% 1,789,909
2017-12-01 2017-11-29 4.063 300,298 -1,300 0.02% 1,220,181
2017-11-30 2017-11-28 4.082 301,598 +62,017 0.02% 1,231,110
2017-11-29 2017-11-27 4.157 239,581 -13,886 0.01% 995,904
2017-11-28 2017-11-24 4.157 253,467 -1,300 0.01% 1,053,626
2017-11-27 2017-11-23 4.176 254,767 -8,474 0.01% 1,063,800
2017-11-24 2017-11-22 4.194 263,241 +9,079 0.01% 1,104,113
2017-11-23 2017-11-21 4.176 254,162 +4,806 0.01% 1,061,274
2017-11-22 2017-11-20 4.138 249,356 -7,477 0.01% 1,031,868
2017-11-21 2017-11-17 4.176 256,833 +2,671 0.01% 1,072,427
2017-11-20 2017-11-16 4.232 254,162 -1,602 0.01% 1,075,551
2017-11-17 2017-11-15 4.250 255,764 +1,602 0.01% 1,087,119
2017-11-16 2017-11-14 4.288 254,162 -6,943 0.01% 1,089,828
2017-11-15 2017-11-13 4.288 261,105 +8,011 0.01% 1,119,599
2017-11-14 2017-11-10 4.269 253,094 -25,101 0.01% 1,080,510
2017-11-13 2017-11-09 4.250 278,195 +15,759 0.01% 1,182,462
2017-11-10 2017-11-08 4.213 262,436 -680,176 0.01% 1,105,651
2017-11-09 2017-11-07 4.250 942,612 -25,634 0.05% 4,006,552
2017-11-08 2017-11-06 4.250 968,246 -3,739 0.05% 4,115,509
2017-11-03 2017-11-01 4.213 971,985 -4,272 0.05% 4,095,001
2017-11-02 2017-10-31 4.176 976,257 -18,158 0.05% 4,076,439
2017-11-01 2017-10-30 4.176 994,415 -63,553 0.05% 4,152,259
2017-10-31 2017-10-27 4.213 1,057,968 -14,420 0.06% 4,457,250
2017-10-30 2017-10-26 4.213 1,072,388 -17,089 0.06% 4,518,002
2017-10-27 2017-10-25 4.232 1,089,477 -5,875 0.06% 4,610,398
2017-10-26 2017-10-24 4.250 1,095,352 +23,499 0.06% 4,655,770
2017-10-25 2017-10-23 4.269 1,071,853 -13,886 0.06% 4,575,958
2017-10-24 2017-10-20 4.269 1,085,739 -86,517 0.06% 4,635,240
2017-10-23 2017-10-19 4.213 1,172,256 +12,817 0.06% 4,938,749
2017-10-20 2017-10-18 4.325 1,159,439 -10,147 0.06% 5,015,010
2017-10-19 2017-10-17 4.363 1,169,586 +30,975 0.06% 5,102,700
2017-10-18 2017-10-16 4.363 1,138,611 +192,795 0.06% 4,967,561
2017-10-17 2017-10-13 4.325 945,816 +146,866 0.05% 4,091,010
2017-10-16 2017-10-12 4.307 798,950 +149,536 0.04% 3,440,800
2017-10-13 2017-10-11 4.269 649,414 +612,689 0.03% 2,772,480
2017-10-12 2017-10-10 4.194 36,725 -224,914 0.00% 154,036
2017-10-11 2017-10-09 4.232 261,639 -124,435 0.01% 1,107,192
2017-10-10 2017-10-06 4.194 386,074 -1,069 0.02% 1,619,312
2017-10-09 2017-10-04 4.213 387,143 -14,953 0.02% 1,631,045
2017-10-06 2017-10-03 4.232 402,096 -5,341 0.02% 1,701,571
2017-10-04 2017-09-29 4.213 407,437 +18,692 0.02% 1,716,544
2017-10-03 2017-09-28 4.250 388,745 -8,011 0.02% 1,652,352
2017-09-29 2017-09-27 4.269 396,756 -2,053,451 0.02% 1,693,832
2017-09-28 2017-09-26 4.269 2,450,207 -10,681 0.13% 10,460,431
2017-09-27 2017-09-25 4.232 2,460,888 -52,872 0.13% 10,413,872
2017-09-26 2017-09-22 4.269 2,513,760 -26,169 0.13% 10,731,751
2017-09-25 2017-09-21 4.288 2,539,929 -82,244 0.13% 10,891,031
2017-09-21 2017-09-19 4.325 2,622,173 +4,272 0.14% 11,341,886
2017-09-20 2017-09-18 4.307 2,617,901 -11,749 0.14% 11,274,389
2017-09-19 2017-09-15 4.288 2,629,650 +5,874 0.14% 11,275,748
2017-09-18 2017-09-14 4.269 2,623,776 -240,325 0.14% 11,201,432
2017-09-15 2017-09-13 4.307 2,864,101 -8,011 0.15% 12,334,686
2017-09-14 2017-09-12 4.325 2,872,112 -52,338 0.15% 12,422,966
2017-09-13 2017-09-11 4.325 2,924,450 -30,975 0.15% 12,649,348
2017-09-12 2017-09-08 4.269 2,955,425 -33,112 0.16% 12,617,309
2017-09-11 2017-09-07 4.307 2,988,537 -33,111 0.16% 12,870,589
2017-09-08 2017-09-06 4.307 3,021,648 -21,363 0.16% 13,013,186
2017-09-07 2017-09-05 4.307 3,043,011 -14,419 0.16% 13,105,189
2017-09-06 2017-09-04 4.325 3,057,430 -12,818 0.16% 13,224,536
2017-09-05 2017-09-01 4.325 3,070,248 -20,828 0.16% 13,279,979
2017-09-04 2017-08-31 4.363 3,091,076 -6,409 0.16% 13,485,826
2017-09-01 2017-08-30 4.363 3,097,485 -10,681 0.16% 13,513,787
2017-08-31 2017-08-29 4.476 3,108,166 -8,011 0.16% 13,911,829
2017-08-30 2017-08-28 4.438 3,116,177 +2,997,083 0.16% 13,829,485
2017-08-29 2017-08-25 4.457 119,094 -4,745 0.01% 530,794
2017-08-28 2017-08-24 4.400 123,839 +2,109 0.01% 544,896
2017-08-25 2017-08-22 4.457 121,730 -83,308 0.01% 542,542
2017-08-24 2017-08-21 4.362 205,038 +169,052 0.01% 894,397
2017-08-21 2017-08-17 4.419 35,986 -1,581 0.00% 159,022
2017-08-18 2017-08-16 4.419 37,567 -3,691 0.00% 166,009
2017-08-17 2017-08-15 4.419 41,258 +4,218 0.00% 182,319
2017-08-16 2017-08-14 4.400 37,040 -6,327 0.00% 162,977
2017-08-15 2017-08-11 4.457 43,367 +7,381 0.00% 193,284
2017-08-14 2017-08-10 4.495 35,986 -103,982 0.00% 161,752
2017-08-11 2017-08-09 4.476 139,968 -152,380 0.01% 626,482
2017-08-10 2017-08-08 4.495 292,348 -140,781 0.02% 1,314,064
2017-08-09 2017-08-07 4.514 433,129 -140,254 0.02% 1,955,070
2017-08-08 2017-08-04 4.419 573,383 -104,926 0.03% 2,533,779
2017-08-07 2017-08-03 4.457 678,309 -2,026,093 0.04% 3,023,176
2017-08-04 2017-08-02 4.495 2,704,402 +1,968,093 0.14% 12,155,914
2017-08-03 2017-08-01 4.514 736,309 -16,345 0.04% 3,323,572
2017-08-02 2017-07-31 4.514 752,654 -106,508 0.04% 3,397,351
2017-08-01 2017-07-28 4.552 859,162 -49,563 0.05% 3,910,698
2017-07-31 2017-07-27 4.590 908,725 -1,047,789 0.05% 4,170,766
2017-07-28 2017-07-26 4.457 1,956,514 -32,690 0.10% 8,720,047
2017-07-27 2017-07-25 4.457 1,989,204 -18,455 0.11% 8,865,745
2017-07-26 2017-07-24 4.457 2,007,659 -888,448 0.11% 8,947,997
2017-07-25 2017-07-21 4.438 2,896,107 -184,016 0.16% 12,852,822
2017-07-24 2017-07-20 4.438 3,080,123 +921,138 0.16% 13,669,478
2017-07-21 2017-07-19 4.381 2,158,985 +739,231 0.12% 9,458,660
2017-07-20 2017-07-18 4.343 1,419,754 +126,017 0.08% 6,166,186
2017-07-19 2017-07-17 4.419 1,293,737 -11,600 0.07% 5,717,023
2017-07-18 2017-07-14 4.400 1,305,337 +178,217 0.07% 5,743,527
2017-07-17 2017-07-13 4.457 1,127,120 +55,363 0.06% 5,023,496
2017-07-14 2017-07-12 4.438 1,071,757 +255,198 0.06% 4,756,420
2017-07-13 2017-07-11 4.571 816,559 +436,579 0.04% 3,732,266
2017-07-12 2017-07-10 4.609 379,980 -26,364 0.02% 1,751,197
2017-07-11 2017-07-07 4.571 406,344 -21,618 0.02% 1,857,287
2017-07-10 2017-07-06 4.609 427,962 +53,254 0.02% 1,972,330
2017-07-07 2017-07-05 4.571 374,708 +20,037 0.02% 1,712,687
2017-07-06 2017-07-04 4.628 354,671 -3,187 0.02% 1,641,283
2017-07-05 2017-07-03 4.722 357,858 -13,686 0.02% 1,689,967
2017-07-04 2017-06-30 4.741 371,544 -52,727 0.02% 1,761,645
2017-07-03 2017-06-29 4.647 424,271 +94,381 0.02% 1,971,412
2017-06-30 2017-06-28 4.722 329,890 -1,573,370 0.02% 1,557,889
2017-06-29 2017-06-27 4.779 1,903,260 +35,327 0.10% 9,096,340
2017-06-28 2017-06-26 4.722 1,867,933 +118,109 0.10% 8,821,220
2017-06-27 2017-06-23 4.779 1,749,824 +62,745 0.09% 8,363,016
2017-06-26 2017-06-22 4.817 1,687,079 +122,326 0.09% 8,127,129
2017-06-23 2017-06-21 4.741 1,564,753 +39,545 0.08% 7,419,144
2017-06-22 2017-06-20 4.703 1,525,208 +6,855 0.08% 7,173,792
2017-06-21 2017-06-19 4.647 1,518,353 +30,581 0.08% 7,055,160
2017-06-20 2017-06-16 4.590 1,487,772 -50,618 0.08% 6,828,413
2017-06-19 2017-06-15 4.628 1,538,390 +24,782 0.08% 7,119,087
2017-06-16 2017-06-14 4.685 1,513,608 +44,291 0.08% 7,090,525
2017-06-15 2017-06-13 4.722 1,469,317 +57,472 0.08% 6,938,776
2017-06-14 2017-06-12 4.628 1,411,845 +24,781 0.08% 6,533,485
2017-06-13 2017-06-09 4.590 1,387,064 -1,324,103 0.07% 6,366,194
2017-06-12 2017-06-08 4.609 2,711,167 -1,055 0.15% 12,494,836
2017-06-09 2017-06-07 4.571 2,712,222 +162,399 0.15% 12,396,820
2017-06-08 2017-06-06 4.609 2,549,823 +110,199 0.14% 11,751,257
2017-06-07 2017-06-05 4.590 2,439,624 +1,482,332 0.13% 11,197,119
2017-06-06 2017-06-02 4.889 957,292 +5,800 0.05% 4,680,582
2017-06-05 2017-06-01 4.889 951,492 +75,060 0.05% 4,652,223
2017-06-02 2017-05-31 4.909 876,432 +109,118 0.05% 4,302,574
2017-05-31 2017-05-26 4.889 767,314 +113,477 0.04% 3,751,704
2017-05-29 2017-05-25 4.870 653,837 -50,158 0.04% 3,183,927
2017-05-26 2017-05-24 4.771 703,995 -20,207 0.04% 3,358,498
2017-05-25 2017-05-23 4.751 724,202 -66,279 0.04% 3,440,562
2017-05-24 2017-05-22 4.731 790,481 -92,952 0.04% 3,739,795
2017-05-23 2017-05-19 4.751 883,433 -51,528 0.05% 4,197,042
2017-05-22 2017-05-18 4.790 934,961 -43,950 0.05% 4,478,858
2017-05-19 2017-05-17 4.771 978,911 -177,822 0.05% 4,670,020
2017-05-18 2017-05-16 4.731 1,156,733 +117,706 0.06% 5,472,547
2017-05-17 2017-05-15 4.751 1,039,027 +31,826 0.06% 4,936,243
2017-05-16 2017-05-12 4.751 1,007,201 +12,629 0.06% 4,785,043
2017-05-15 2017-05-11 4.790 994,572 +14,650 0.06% 4,764,420
2017-05-12 2017-05-10 4.771 979,922 -2,020 0.05% 4,674,843
2017-05-11 2017-05-09 4.771 981,942 -14,650 0.05% 4,684,480
2017-05-10 2017-05-08 4.711 996,592 -91,437 0.06% 4,695,186
2017-05-09 2017-05-05 4.691 1,088,029 -70,219 0.06% 5,104,430
2017-05-08 2017-05-04 4.711 1,158,248 -16,166 0.06% 5,456,787
2017-05-05 2017-05-02 4.711 1,174,414 +178,327 0.07% 5,532,949
2017-05-04 2017-04-28 4.751 996,087 +84,364 0.06% 4,732,242
2017-05-02 2017-04-27 4.751 911,723 +167,718 0.05% 4,331,443
2017-04-28 2017-04-26 4.731 744,005 -1,553,483 0.04% 3,519,915
2017-04-27 2017-04-25 4.751 2,297,488 -7,072 0.13% 10,914,981
2017-04-26 2017-04-24 4.731 2,304,560 +133,871 0.13% 10,902,959
2017-04-25 2017-04-21 4.751 2,170,689 +78,302 0.12% 10,312,580
2017-04-24 2017-04-20 4.790 2,092,387 +37,888 0.12% 10,023,418
2017-04-21 2017-04-19 4.810 2,054,499 -127,304 0.11% 9,882,588
2017-04-20 2017-04-18 4.850 2,181,803 -46,981 0.12% 10,581,326
2017-04-19 2017-04-13 4.969 2,228,784 -43,445 0.12% 11,073,889
2017-04-18 2017-04-12 4.889 2,272,229 -249,556 0.13% 11,109,833
2017-04-13 2017-04-11 4.850 2,521,785 -108,613 0.14% 12,230,173
2017-04-12 2017-04-10 4.830 2,630,398 -111,643 0.15% 12,704,856
2017-04-11 2017-04-07 4.711 2,742,041 +318,765 0.15% 12,918,419
2017-04-10 2017-04-06 4.691 2,423,276 -44,961 0.14% 11,368,671
2017-04-07 2017-04-05 4.711 2,468,237 -81,333 0.14% 11,628,462
2017-04-06 2017-04-03 4.691 2,549,570 -52,033 0.14% 11,961,173
2017-04-05 2017-03-31 4.672 2,601,603 +106,592 0.15% 12,153,784
2017-04-03 2017-03-30 4.592 2,495,011 +16,166 0.14% 11,458,267
2017-03-31 2017-03-29 4.632 2,478,845 -61,127 0.14% 11,482,163
2017-03-30 2017-03-28 4.632 2,539,972 -505 0.14% 11,765,307
2017-03-29 2017-03-27 4.652 2,540,477 -64,662 0.14% 11,817,935
2017-03-28 2017-03-24 4.691 2,605,139 -59,106 0.15% 12,221,872
2017-03-27 2017-03-23 4.731 2,664,245 +53,044 0.15% 12,604,642
2017-03-24 2017-03-22 4.711 2,611,201 -275,826 0.15% 12,302,000
2017-03-23 2017-03-21 4.771 2,887,027 -110,128 0.16% 13,772,931
2017-03-22 2017-03-20 5.087 2,997,155 +55,064 0.17% 15,247,576
2017-03-21 2017-03-17 4.929 2,942,091 -46,981 0.16% 14,501,533
2017-03-20 2017-03-16 4.870 2,989,072 -20,207 0.17% 14,555,595
2017-03-17 2017-03-15 4.850 3,009,279 +6,567 0.17% 14,594,426
2017-03-16 2017-03-14 4.850 3,002,712 +55,065 0.17% 14,562,577
2017-03-15 2017-03-13 4.929 2,947,647 -218,236 0.17% 14,528,919
2017-03-14 2017-03-10 4.790 3,165,883 -16,165 0.18% 15,165,918
2017-03-13 2017-03-09 4.889 3,182,048 +32,836 0.18% 15,558,300
2017-03-10 2017-03-08 5.008 3,149,212 +177,316 0.18% 15,771,787
2017-03-09 2017-03-07 4.711 2,971,896 +118,716 0.17% 14,001,322
2017-03-08 2017-03-06 4.672 2,853,180 +116,696 0.16% 13,329,064
2017-03-07 2017-03-03 4.711 2,736,484 +32,331 0.15% 12,892,239
2017-03-06 2017-03-02 4.751 2,704,153 -31,826 0.15% 12,846,978
2017-03-03 2017-03-01 4.790 2,735,979 +37,383 0.15% 13,106,496
2017-03-02 2017-02-28 4.810 2,698,596 -3,031 0.15% 12,980,835
2017-03-01 2017-02-27 4.850 2,701,627 +61,631 0.15% 13,102,373
2017-02-28 2017-02-24 4.889 2,639,996 +133,366 0.15% 12,907,992
2017-02-27 2017-02-23 4.969 2,506,630 +96,994 0.14% 12,454,389
2017-02-24 2017-02-22 5.008 2,409,636 +135,386 0.13% 12,067,865
2017-02-23 2017-02-21 4.988 2,274,250 +192,472 0.13% 11,344,810
2017-02-22 2017-02-20 5.028 2,081,778 +46,981 0.12% 10,467,106
2017-02-21 2017-02-17 5.028 2,034,797 +2,878 0.11% 10,230,887
2017-02-20 2017-02-16 5.127 2,031,919 +52,691 0.11% 10,417,527
2017-02-17 2017-02-15 5.087 1,979,228 +162,161 0.11% 10,069,025
2017-02-16 2017-02-14 4.870 1,817,067 +54,054 0.10% 8,848,395
2017-02-15 2017-02-13 4.988 1,763,013 -39,909 0.10% 8,794,568
2017-02-14 2017-02-10 5.028 1,802,922 +69,714 0.10% 9,065,027
2017-02-13 2017-02-09 4.949 1,733,208 +299,569 0.10% 8,577,272
2017-02-10 2017-02-08 5.127 1,433,639 +4,546 0.08% 7,350,181
2017-02-09 2017-02-07 5.186 1,429,093 +4,547 0.08% 7,411,741
2017-02-08 2017-02-06 5.028 1,424,546 -49,002 0.08% 7,162,566
2017-02-07 2017-02-03 4.969 1,473,548 -43,445 0.08% 7,321,440
2017-02-06 2017-02-02 5.087 1,516,993 -67,682 0.08% 7,717,474
2017-02-03 2017-02-01 5.087 1,584,675 -26,786 0.09% 8,061,796
2017-02-02 2017-01-27 5.028 1,611,461 +116,696 0.09% 8,102,368
2017-02-01 2017-01-25 5.068 1,494,765 -46,981 0.08% 7,574,803
2017-01-26 2017-01-24 5.028 1,541,746 -22,733 0.09% 7,751,844
2017-01-25 2017-01-23 5.008 1,564,479 -61,632 0.09% 7,835,176
2017-01-24 2017-01-20 4.949 1,626,111 -93,962 0.09% 8,047,272
2017-01-23 2017-01-19 4.889 1,720,073 -56,580 0.10% 8,410,122
2017-01-20 2017-01-18 4.969 1,776,653 -16,165 0.10% 8,827,441
2017-01-19 2017-01-17 4.870 1,792,818 -63,147 0.10% 8,730,312
2017-01-18 2017-01-16 4.790 1,855,965 +7,072 0.10% 8,890,857
2017-01-17 2017-01-13 4.870 1,848,893 +54,054 0.10% 9,003,375
2017-01-16 2017-01-12 4.672 1,794,839 +38,416 0.10% 8,384,863
2017-01-13 2017-01-11 4.592 1,756,423 +28,772 0.10% 8,066,322
2017-01-12 2017-01-10 4.652 1,727,651 +38,394 0.10% 8,036,785
2017-01-11 2017-01-09 4.612 1,689,257 +69,208 0.09% 7,791,303
2017-01-10 2017-01-06 4.652 1,620,049 +17,682 0.09% 7,536,236
2017-01-09 2017-01-05 4.751 1,602,367 +24,753 0.09% 7,612,577
2017-01-06 2017-01-04 4.672 1,577,614 +16,671 0.09% 7,370,063
2017-01-05 2017-01-03 4.632 1,560,943 -97,499 0.09% 7,230,384
2017-01-04 2016-12-30 4.612 1,658,442 +39,404 0.09% 7,649,176
2017-01-03 2016-12-29 4.533 1,619,038 +21,217 0.09% 7,339,238
2016-12-30 2016-12-28 4.474 1,597,821 +127,304 0.09% 7,148,173
2016-12-29 2016-12-23 4.493 1,470,517 +33,342 0.08% 6,607,762
2016-12-28 2016-12-22 4.592 1,437,175 +505 0.08% 6,600,185
2016-12-23 2016-12-21 4.652 1,436,670 +60,116 0.08% 6,683,183
2016-12-22 2016-12-20 4.711 1,376,554 +15,155 0.08% 6,485,279
2016-12-21 2016-12-19 4.711 1,361,399 -1,505 0.08% 6,413,880
2016-12-20 2016-12-16 4.771 1,362,904 -34,363 0.08% 6,501,907
2016-12-19 2016-12-15 4.751 1,397,267 +23,744 0.08% 6,638,181
2016-12-16 2016-12-14 4.790 1,373,523 +27,279 0.08% 6,579,756
2016-12-15 2016-12-13 4.830 1,346,244 +20,712 0.08% 6,502,376
2016-12-14 2016-12-12 4.889 1,325,532 -198,533 0.07% 6,481,054
2016-12-13 2016-12-09 4.969 1,524,065 -23,744 0.09% 7,572,437
2016-12-12 2016-12-08 5.028 1,547,809 +6,063 0.09% 7,782,328
2016-12-09 2016-12-07 5.028 1,541,746 +98,003 0.09% 7,751,844
2016-12-08 2016-12-06 4.988 1,443,743 +105,077 0.08% 7,201,930
2016-12-07 2016-12-05 5.028 1,338,666 -23,238 0.07% 6,730,765
2016-12-06 2016-12-02 5.087 1,361,904 +83,353 0.08% 6,928,482
2016-12-05 2016-12-01 5.147 1,278,551 +1,516 0.07% 6,580,363
2016-12-02 2016-11-30 5.048 1,277,035 -232,885 0.07% 6,446,166
2016-12-01 2016-11-29 5.048 1,509,920 +135,386 0.08% 7,621,713
2016-11-30 2016-11-28 5.167 1,374,534 +9,599 0.08% 7,101,572
2016-11-29 2016-11-25 5.087 1,364,935 +15,660 0.08% 6,943,902
2016-11-28 2016-11-24 5.028 1,349,275 -39,909 0.08% 6,784,107
2016-11-25 2016-11-23 5.107 1,389,184 -6,567 0.08% 7,094,764
2016-11-24 2016-11-22 4.969 1,395,751 +46,476 0.08% 6,934,899
2016-11-23 2016-11-21 5.008 1,349,275 +49,002 0.08% 6,757,397
2016-11-22 2016-11-18 4.988 1,300,273 +265,722 0.07% 6,486,248
2016-11-21 2016-11-17 5.305 1,034,551 +10,609 0.06% 5,488,393
2016-11-18 2016-11-16 5.246 1,023,942 +86,384 0.06% 5,371,304
2016-11-17 2016-11-15 5.226 937,558 +45,971 0.05% 4,899,599
2016-11-16 2016-11-14 5.325 891,587 -13,639 0.05% 4,747,604
2016-11-15 2016-11-11 5.424 905,226 -9,599 0.05% 4,909,825
2016-11-14 2016-11-10 5.483 914,825 +20,712 0.05% 5,016,216
2016-11-11 2016-11-09 5.463 894,113 -105,581 0.05% 4,884,948
2016-11-10 2016-11-08 5.543 999,694 -49,002 0.06% 5,540,942
2016-11-09 2016-11-07 5.444 1,048,696 -32,331 0.06% 5,708,747
2016-11-08 2016-11-04 5.226 1,081,027 +4,041 0.06% 5,649,356
2016-11-07 2016-11-03 5.266 1,076,986 +5,052 0.06% 5,670,876
2016-11-04 2016-11-02 5.167 1,071,934 +2,526 0.06% 5,538,179
2016-11-03 2016-11-01 5.167 1,069,408 +54,559 0.06% 5,525,129
2016-11-02 2016-10-31 5.266 1,014,849 -15,650 0.06% 5,343,693
2016-11-01 2016-10-28 5.384 1,030,499 -18,702 0.06% 5,548,492
2016-10-31 2016-10-27 5.384 1,049,201 -73,251 0.06% 5,649,189
2016-10-28 2016-10-26 5.463 1,122,452 -32,331 0.06% 6,132,469
2016-10-27 2016-10-25 5.523 1,154,783 -13,639 0.07% 6,377,685
2016-10-26 2016-10-24 5.463 1,168,422 -85,375 0.07% 6,383,624
2016-10-25 2016-10-20 5.523 1,253,797 +43,445 0.07% 6,924,524
2016-10-24 2016-10-19 5.424 1,210,352 +13,640 0.07% 6,564,788
2016-10-20 2016-10-18 5.463 1,196,712 +15,518 0.07% 6,538,185
2016-10-19 2016-10-17 5.444 1,181,194 -4,404 0.07% 6,430,021
2016-10-18 2016-10-14 5.483 1,185,598 +170,243 0.07% 6,500,933
2016-10-17 2016-10-13 5.384 1,015,355 -13,639 0.06% 5,466,952
2016-10-14 2016-10-12 5.444 1,028,994 -505 0.06% 5,601,496
2016-10-13 2016-10-11 5.523 1,029,499 -69,209 0.06% 5,685,761
2016-10-12 2016-10-07 5.523 1,098,708 +12,629 0.06% 6,067,991
2016-10-11 2016-10-06 5.523 1,086,079 -28,795 0.06% 5,998,243
2016-10-07 2016-10-05 5.543 1,114,874 +7,073 0.07% 6,179,343
2016-10-06 2016-10-04 5.562 1,107,801 -57,590 0.06% 6,162,069
2016-10-05 2016-10-03 5.562 1,165,391 +17,681 0.07% 6,482,409
2016-10-04 2016-09-30 5.721 1,147,710 -13,135 0.07% 6,565,813
2016-10-03 2016-09-29 5.800 1,160,845 +37,383 0.07% 6,732,872
2016-09-30 2016-09-28 5.721 1,123,462 -1,010 0.07% 6,427,095
2016-09-29 2016-09-27 5.760 1,124,472 +4,041 0.07% 6,477,391
2016-09-28 2016-09-26 5.701 1,120,431 -21,217 0.07% 6,387,576
2016-09-27 2016-09-23 5.760 1,141,648 +4,041 0.07% 6,576,331
2016-09-26 2016-09-22 5.741 1,137,607 -155,088 0.07% 6,530,534
2016-09-23 2016-09-21 5.760 1,292,695 +163,171 0.08% 7,446,420
2016-09-22 2016-09-20 5.800 1,129,524 -1,010 0.07% 6,551,211
2016-09-20 2016-09-15 5.800 1,130,534 +5,051 0.07% 6,557,068
2016-09-19 2016-09-14 5.741 1,125,483 -11,619 0.07% 6,460,936
2016-09-15 2016-09-13 5.800 1,137,102 -1,515 0.07% 6,595,163
2016-09-14 2016-09-12 5.760 1,138,617 -29,300 0.07% 6,558,872
2016-09-13 2016-09-09 5.879 1,167,917 -25,764 0.07% 6,866,365
2016-09-12 2016-09-08 5.978 1,193,681 +7,577 0.07% 7,135,981
2016-09-09 2016-09-07 5.939 1,186,104 -33,341 0.07% 7,043,727
2016-09-08 2016-09-06 5.939 1,219,445 +66,683 0.07% 7,241,724
2016-09-07 2016-09-05 5.958 1,152,762 +3,031 0.07% 6,868,543
2016-09-06 2016-09-02 5.879 1,149,731 -3,536 0.07% 6,759,447
2016-09-05 2016-09-01 5.800 1,153,267 -119,171 0.07% 6,688,919
2016-09-02 2016-08-31 5.857 1,272,438 +20,712 0.07% 7,452,599
2016-09-01 2016-08-30 5.917 1,251,726 -53,859 0.07% 7,406,355
2016-08-31 2016-08-29 5.797 1,305,585 -3,502 0.08% 7,568,445
2016-08-30 2016-08-26 5.837 1,309,087 -12,006 0.08% 7,641,082
2016-08-29 2016-08-25 5.797 1,321,093 -9,005 0.08% 7,658,345
2016-08-26 2016-08-24 5.817 1,330,098 +500 0.08% 7,737,134
2016-08-25 2016-08-23 5.797 1,329,598 +1,501 0.08% 7,707,648
2016-08-24 2016-08-22 5.797 1,328,097 -10,505 0.08% 7,698,947
2016-08-23 2016-08-19 5.877 1,338,602 -6,504 0.08% 7,866,876
2016-08-22 2016-08-18 5.777 1,345,106 +2,001 0.08% 7,770,659
2016-08-19 2016-08-17 5.777 1,343,105 +38,520 0.08% 7,759,100
2016-08-18 2016-08-16 5.977 1,304,585 -120,563 0.08% 7,797,351
2016-08-17 2016-08-15 6.077 1,425,148 +121,564 0.08% 8,660,382
2016-08-16 2016-08-12 5.897 1,303,584 +38,520 0.08% 7,687,136
2016-08-15 2016-08-11 5.817 1,265,064 -3,502 0.07% 7,358,834
2016-08-12 2016-08-10 5.837 1,268,566 +15,008 0.07% 7,404,563
2016-08-11 2016-08-09 5.817 1,253,558 +26,514 0.07% 7,291,904
2016-08-10 2016-08-08 5.777 1,227,044 +57,030 0.07% 7,088,617
2016-08-09 2016-08-05 5.797 1,170,014 +46,024 0.07% 6,782,543
2016-08-08 2016-08-04 5.797 1,123,990 +11,506 0.07% 6,515,743
2016-08-05 2016-08-03 5.837 1,112,484 -103,054 0.07% 6,493,519
2016-08-04 2016-08-01 5.837 1,215,538 -265,639 0.07% 7,095,041
2016-08-03 2016-07-29 5.837 1,481,177 +255,133 0.09% 8,645,564
2016-08-01 2016-07-28 5.877 1,226,044 +3,698 0.07% 7,205,380
2016-07-29 2016-07-27 5.817 1,222,346 -16,204 0.07% 7,110,345
2016-07-28 2016-07-26 5.937 1,238,550 +21,511 0.07% 7,353,151
2016-07-27 2016-07-25 5.917 1,217,039 -6,003 0.07% 7,201,115
2016-07-26 2016-07-22 5.797 1,223,042 +17,509 0.07% 7,089,945
2016-07-25 2016-07-21 5.837 1,205,533 +4,502 0.07% 7,036,642
2016-07-22 2016-07-20 5.957 1,201,031 +10,006 0.07% 7,154,413
2016-07-21 2016-07-19 6.057 1,191,025 +11,005 0.07% 7,213,849
2016-07-20 2016-07-18 6.077 1,180,020 +21,512 0.07% 7,170,781
2016-07-19 2016-07-15 6.017 1,158,508 +18,509 0.07% 6,970,582
2016-07-18 2016-07-14 5.997 1,139,999 +31,517 0.07% 6,836,428
2016-07-15 2016-07-13 5.937 1,108,482 +1,000 0.07% 6,580,950
2016-07-14 2016-07-12 5.977 1,107,482 +18,510 0.07% 6,619,290
2016-07-13 2016-07-11 5.917 1,088,972 +34,017 0.06% 6,443,353
2016-07-12 2016-07-08 5.917 1,054,955 +1,501 0.06% 6,242,078
2016-07-11 2016-07-07 5.917 1,053,454 -2,001 0.06% 6,233,196
2016-07-08 2016-07-06 5.817 1,055,455 -22,011 0.06% 6,139,546
2016-07-07 2016-07-05 5.897 1,077,466 +10,505 0.06% 6,353,735
2016-07-06 2016-07-04 5.957 1,066,961 +24,513 0.06% 6,355,772
2016-07-05 2016-06-30 5.837 1,042,448 +58,030 0.06% 6,084,722
2016-07-04 2016-06-29 5.697 984,418 +7,504 0.06% 5,608,257
2016-06-30 2016-06-28 5.717 976,914 +6,504 0.06% 5,585,035
2016-06-29 2016-06-27 5.797 970,410 -62,033 0.06% 5,625,444
2016-06-28 2016-06-24 5.817 1,032,443 -69,036 0.06% 6,005,686
2016-06-27 2016-06-23 5.957 1,101,479 -28,515 0.06% 6,561,392
2016-06-24 2016-06-22 5.877 1,129,994 +18,510 0.07% 6,640,901
2016-06-23 2016-06-21 5.857 1,111,484 +42,522 0.07% 6,509,901
2016-06-22 2016-06-20 5.897 1,068,962 +34,518 0.06% 6,303,588
2016-06-21 2016-06-17 5.897 1,034,444 -242,626 0.06% 6,100,038
2016-06-20 2016-06-16 5.817 1,277,070 +28,014 0.08% 7,428,672
2016-06-17 2016-06-15 5.957 1,249,056 -48,025 0.07% 7,440,493
2016-06-16 2016-06-14 5.957 1,297,081 +8,505 0.08% 7,726,572
2016-06-15 2016-06-13 6.037 1,288,576 -268,640 0.08% 7,778,941
2016-06-14 2016-06-10 6.337 1,557,216 +8,504 0.09% 9,867,602
2016-06-13 2016-06-08 6.297 1,548,712 +217,113 0.09% 9,751,799
2016-06-10 2016-06-07 6.277 1,331,599 +40,021 0.08% 8,358,082
2016-06-08 2016-06-06 6.217 1,291,578 -14,507 0.08% 8,029,427
2016-06-07 2016-06-03 6.297 1,306,085 +6,003 0.08% 8,224,046
2016-06-06 2016-06-02 6.337 1,300,082 +1,000 0.08% 8,238,223
2016-06-03 2016-06-01 6.277 1,299,082 -491,756 0.08% 8,153,982
2016-06-02 2016-05-31 6.257 1,790,838 +255,633 0.11% 11,204,801
2016-06-01 2016-05-30 6.137 1,535,205 +118,062 0.09% 9,421,244
2016-05-31 2016-05-27 6.237 1,417,143 -45,524 0.08% 8,838,362
2016-05-30 2016-05-26 6.217 1,462,667 -45,024 0.09% 9,093,046
2016-05-27 2016-05-25 6.177 1,507,691 -4,502 0.09% 9,312,673
2016-05-26 2016-05-24 6.077 1,512,193 -215,112 0.09% 9,189,340
2016-05-25 2016-05-23 6.177 1,727,305 +104,106 0.10% 10,669,180
2016-05-24 2016-05-20 6.097 1,623,199 -1,000 0.10% 9,896,352
2016-05-23 2016-05-19 6.037 1,624,199 -48,025 0.10% 9,805,047
2016-05-20 2016-05-18 5.997 1,672,224 -55,904 0.10% 10,028,113
2016-05-19 2016-05-17 6.437 1,728,128 -78,541 0.10% 11,123,731
2016-05-18 2016-05-16 6.354 1,806,669 +74,103 0.11% 11,480,195
2016-05-17 2016-05-13 6.437 1,732,566 -20,843 0.11% 11,152,297
2016-05-16 2016-05-12 6.540 1,753,409 -43,139 0.11% 11,467,334
2016-05-13 2016-05-11 6.664 1,796,548 -82,885 0.11% 11,971,851
2016-05-12 2016-05-10 6.561 1,879,433 -31,021 0.11% 12,330,308
2016-05-11 2016-05-09 6.664 1,910,454 -28,113 0.12% 12,730,899
2016-05-10 2016-05-06 6.623 1,938,567 -47,017 0.12% 12,838,249
2016-05-09 2016-05-05 6.457 1,985,584 -213,756 0.12% 12,821,905
2016-05-06 2016-05-04 6.581 2,199,340 -107,120 0.13% 14,474,482
2016-05-05 2016-05-03 6.664 2,306,460 -47,502 0.14% 15,369,807
2016-05-04 2016-04-29 6.664 2,353,962 -47,986 0.14% 15,686,351
2016-05-03 2016-04-28 6.664 2,401,948 -38,292 0.15% 16,006,121
2016-04-29 2016-04-27 6.664 2,440,240 -1,939 0.15% 16,261,291
2016-04-28 2016-04-26 6.726 2,442,179 -23,266 0.15% 16,425,366
2016-04-27 2016-04-25 6.684 2,465,445 -16,480 0.15% 16,480,117
2016-04-26 2016-04-22 6.623 2,481,925 +39,746 0.15% 16,436,663
2016-04-25 2016-04-21 6.540 2,442,179 +76,100 0.15% 15,971,905
2016-04-22 2016-04-20 6.581 2,366,079 +459,567 0.14% 15,571,838
2016-04-21 2016-04-19 6.478 1,906,512 +6,786 0.12% 12,350,631
2016-04-20 2016-04-18 6.643 1,899,726 +300,600 0.12% 12,620,216
2016-04-19 2016-04-15 6.581 1,599,126 +530,073 0.10% 10,524,303
2016-04-18 2016-04-14 6.581 1,069,053 +150,358 0.07% 7,035,742
2016-04-15 2016-04-13 6.602 918,695 +970 0.06% 6,065,146
2016-04-14 2016-04-12 6.396 917,725 -47,017 0.06% 5,869,407
2016-04-13 2016-04-11 6.354 964,742 +3,878 0.06% 6,130,302
2016-04-12 2016-04-08 6.354 960,864 -2,424 0.06% 6,105,660
2016-04-11 2016-04-07 6.251 963,288 +33,930 0.06% 6,021,695
2016-04-08 2016-04-06 6.251 929,358 -393,098 0.06% 5,809,592
2016-04-07 2016-04-05 6.169 1,322,456 +26,658 0.08% 8,157,787
2016-04-06 2016-04-01 5.962 1,295,798 -162,377 0.08% 7,726,007
2016-04-05 2016-03-31 6.024 1,458,175 +260,288 0.09% 8,784,407
2016-04-01 2016-03-30 6.272 1,197,887 +170,618 0.07% 7,512,931
2016-03-31 2016-03-29 6.313 1,027,269 +164,316 0.06% 6,485,233
2016-03-30 2016-03-24 6.231 862,953 -3,030 0.05% 5,376,678
2016-03-29 2016-03-23 6.334 865,983 +96,457 0.05% 5,484,887
2016-03-24 2016-03-22 6.375 769,526 +240,899 0.05% 4,905,709
2016-03-23 2016-03-21 6.643 528,627 +79,858 0.03% 3,511,763
2016-03-22 2016-03-18 6.870 448,769 +21,327 0.03% 3,083,096
2016-03-21 2016-03-17 6.726 427,442 -10,664 0.03% 2,874,847
2016-03-18 2016-03-16 6.746 438,106 -778,466 0.03% 2,955,609
2016-03-17 2016-03-15 6.788 1,216,572 +136,203 0.07% 8,257,597
2016-03-16 2016-03-14 6.726 1,080,369 -19,388 0.07% 7,266,239
2016-03-15 2016-03-11 6.602 1,099,757 -27,144 0.07% 7,260,502
2016-03-14 2016-03-10 6.540 1,126,901 -60,104 0.07% 7,369,958
2016-03-11 2016-03-09 6.519 1,187,005 -30,052 0.07% 7,738,550
2016-03-10 2016-03-08 6.519 1,217,057 -28,598 0.07% 7,934,471
2016-03-09 2016-03-07 6.561 1,245,655 +154,742 0.08% 8,172,310
2016-03-08 2016-03-04 6.561 1,090,913 -73,191 0.07% 7,157,102
2016-03-07 2016-03-03 6.540 1,164,104 +383,889 0.07% 7,613,266
2016-03-04 2016-03-02 6.457 780,215 +46,047 0.05% 5,038,237
2016-03-03 2016-03-01 6.499 734,168 -34,899 0.04% 4,771,182
2016-03-02 2016-02-29 6.416 769,067 +95,003 0.05% 4,934,516
2016-03-01 2016-02-26 6.169 674,064 +60,103 0.04% 4,158,075
2016-02-29 2016-02-25 6.086 613,961 -59,619 0.04% 3,736,653
2016-02-26 2016-02-24 5.797 673,580 -75,614 0.04% 3,904,950
2016-02-25 2016-02-23 5.715 749,194 -13,087 0.05% 4,281,481
2016-02-24 2016-02-22 5.570 762,281 +54,772 0.05% 4,246,184
2016-02-23 2016-02-19 5.385 707,509 +134,264 0.04% 3,809,715
2016-02-22 2016-02-18 5.426 573,245 +14,056 0.03% 3,110,398
2016-02-19 2016-02-17 5.302 559,189 -96,456 0.03% 2,964,911
2016-02-18 2016-02-16 5.405 655,645 +31,871 0.04% 3,543,970
2016-02-17 2016-02-15 5.508 623,774 -75,130 0.04% 3,436,042
2016-02-16 2016-02-12 5.343 698,904 -63,982 0.04% 3,734,541
2016-02-15 2016-02-11 5.385 762,886 +14,542 0.05% 4,107,902
2016-02-12 2016-02-05 5.550 748,344 +10,179 0.05% 4,153,111
2016-02-11 2016-02-04 5.323 738,165 -72,707 0.05% 3,929,100
2016-02-05 2016-02-03 5.529 810,872 +9,695 0.05% 4,483,396
2016-02-04 2016-02-02 5.674 801,177 -548,205 0.05% 4,545,494
2016-02-03 2016-02-01 5.735 1,349,382 +764,869 0.08% 7,739,264
2016-02-02 2016-01-29 5.529 584,513 +13,087 0.04% 3,231,833
2016-02-01 2016-01-28 5.282 571,426 -84,339 0.03% 3,018,005
2016-01-29 2016-01-27 5.529 655,765 -73,676 0.04% 3,625,793
2016-01-28 2016-01-26 5.261 729,441 +11,633 0.04% 3,837,517
2016-01-27 2016-01-25 5.261 717,808 -34,899 0.04% 3,776,317
2016-01-26 2016-01-22 5.116 752,707 +73,191 0.05% 3,851,214
2016-01-25 2016-01-21 5.096 679,516 -46,047 0.04% 3,462,714
2016-01-22 2016-01-20 5.343 725,563 +97,426 0.04% 3,876,992
2016-01-21 2016-01-19 5.508 628,137 -21,812 0.04% 3,460,076
2016-01-20 2016-01-18 5.467 649,949 +11,633 0.04% 3,553,408
2016-01-19 2016-01-15 5.529 638,316 -102,031 0.04% 3,529,316
2016-01-18 2016-01-14 5.426 740,347 +113,422 0.05% 4,017,085
2016-01-15 2016-01-13 5.550 626,925 +28,355 0.04% 3,479,268
2016-01-14 2016-01-12 5.550 598,570 -11,633 0.04% 3,321,905
2016-01-13 2016-01-11 5.735 610,203 -192,429 0.04% 3,499,767
2016-01-12 2016-01-08 6.024 802,632 -24,720 0.05% 4,835,254
2016-01-11 2016-01-07 5.962 827,352 -32,960 0.05% 4,932,966
2016-01-08 2016-01-06 6.045 860,312 +15,996 0.05% 5,200,482
2016-01-07 2016-01-05 5.983 844,316 -63,012 0.05% 5,051,531
2016-01-06 2016-01-04 5.983 907,328 -26,175 0.06% 5,428,530
2016-01-05 2015-12-31 6.107 933,503 +49,441 0.06% 5,700,690
2016-01-04 2015-12-29 6.066 884,062 -27,629 0.05% 5,362,287
2015-12-30 2015-12-28 6.004 911,691 +51,379 0.06% 5,473,443
2015-12-29 2015-12-24 5.983 860,312 +64,951 0.05% 5,147,234
2015-12-28 2015-12-22 6.066 795,361 +39,261 0.05% 4,824,270
2015-12-23 2015-12-21 6.107 756,100 +9,210 0.05% 4,617,330
2015-12-22 2015-12-18 6.045 746,890 -61,073 0.05% 4,514,859
2015-12-21 2015-12-17 6.127 807,963 +6,301 0.05% 4,950,715
2015-12-18 2015-12-16 6.024 801,662 +969 0.05% 4,829,410
2015-12-17 2015-12-15 5.735 800,693 +3,878 0.05% 4,592,306
2015-12-16 2015-12-14 5.818 796,815 +22,296 0.05% 4,635,820
2015-12-15 2015-12-11 5.921 774,519 +8,725 0.05% 4,585,999
2015-12-14 2015-12-10 6.066 765,794 -26,659 0.05% 4,644,931
2015-12-11 2015-12-09 6.107 792,453 +62,043 0.05% 4,839,329
2015-12-10 2015-12-08 6.148 730,410 -13,087 0.04% 4,490,585
2015-12-09 2015-12-07 6.210 743,497 -34,899 0.05% 4,617,062
2015-12-08 2015-12-04 6.396 778,396 -1,210,195 0.05% 4,978,314
2015-12-07 2015-12-03 6.334 1,988,591 +2,423 0.12% 12,595,163
2015-12-04 2015-12-02 6.313 1,986,168 +23,266 0.12% 12,538,840
2015-12-03 2015-12-01 6.313 1,962,902 +86,278 0.12% 12,391,960
2015-12-02 2015-11-30 6.169 1,876,624 -36,838 0.11% 11,576,264
2015-12-01 2015-11-27 6.334 1,913,462 +88,702 0.12% 12,119,318
2015-11-30 2015-11-26 6.396 1,824,760 -485 0.11% 11,670,445
2015-11-27 2015-11-25 6.499 1,825,245 +45,563 0.11% 11,861,830
2015-11-26 2015-11-24 6.623 1,779,682 -11,633 0.11% 11,786,026
2015-11-25 2015-11-23 6.519 1,791,315 +113,421 0.11% 11,678,283
2015-11-24 2015-11-20 6.643 1,677,894 -5,331 0.10% 11,146,547
2015-11-23 2015-11-19 6.581 1,683,225 +7,755 0.10% 11,077,782
2015-11-20 2015-11-18 6.499 1,675,470 +9,694 0.10% 10,888,478
2015-11-19 2015-11-17 6.313 1,665,776 +35,868 0.10% 10,516,179
2015-11-18 2015-11-16 6.416 1,629,908 +26,659 0.10% 10,457,875
2015-11-17 2015-11-13 6.478 1,603,249 -23,266 0.10% 10,386,054
2015-11-16 2015-11-12 6.437 1,626,515 +377,588 0.10% 10,469,661
2015-11-13 2015-11-11 6.396 1,248,927 +344,627 0.08% 7,987,644
2015-11-12 2015-11-10 6.581 904,300 +128,932 0.06% 5,951,455
2015-11-11 2015-11-09 6.932 775,368 -87,247 0.05% 5,374,859
2015-11-10 2015-11-06 7.097 862,615 -68,344 0.05% 6,122,029
2015-11-09 2015-11-05 6.953 930,959 -36,838 0.06% 6,472,625
2015-11-06 2015-11-04 7.076 967,797 -1,939 0.06% 6,848,546
2015-11-05 2015-11-03 6.911 969,736 -114,391 0.06% 6,702,214
2015-11-04 2015-11-02 6.829 1,084,127 -25,689 0.07% 7,403,347
2015-11-03 2015-10-30 6.643 1,109,816 +203,577 0.07% 7,372,704
2015-11-02 2015-10-29 6.870 906,239 +103,728 0.06% 6,225,969
2015-10-30 2015-10-28 6.519 802,511 +633,513 0.05% 5,231,883
2015-10-29 2015-10-27 6.457 168,998 -36,353 0.01% 1,091,304
2015-10-28 2015-10-26 6.189 205,351 -26,175 0.01% 1,270,978
2015-10-27 2015-10-23 6.478 231,526 +4,848 0.01% 1,499,855
2015-10-26 2015-10-22 6.210 226,678 -121,662 0.01% 1,407,654
2015-10-23 2015-10-20 6.127 348,340 -31,506 0.02% 2,134,419
2015-10-22 2015-10-19 6.086 379,846 +37,322 0.02% 2,311,796
2015-10-20 2015-10-16 6.231 342,524 -116,814 0.02% 2,134,115
2015-10-19 2015-10-15 5.942 459,338 +70,282 0.03% 2,729,259
2015-10-16 2015-10-14 5.859 389,056 -26,659 0.02% 2,279,557
2015-10-15 2015-10-13 5.777 415,715 +122,147 0.03% 2,401,451
2015-10-14 2015-10-12 6.127 293,568 +1,939 0.02% 1,798,809
2015-10-13 2015-10-09 6.045 291,629 +46,896 0.02% 1,762,862
2015-10-12 2015-10-08 5.942 244,733 -46,532 0.01% 1,454,136
2015-10-09 2015-10-07 5.921 291,265 -162,377 0.02% 1,724,607
2015-10-08 2015-10-06 5.612 453,642 -45,078 0.03% 2,545,670
2015-10-07 2015-10-05 5.674 498,720 -29,567 0.03% 2,829,498
2015-10-06 2015-10-02 5.653 528,287 -140,565 0.03% 2,986,348
2015-10-05 2015-09-30 5.467 668,852 -157,530 0.04% 3,656,755
2015-10-02 2015-09-29 5.282 826,382 -79,492 0.05% 4,364,563
2015-09-30 2015-09-25 5.405 905,874 -135,234 0.06% 4,896,537
2015-09-29 2015-09-24 5.261 1,041,108 -86,763 0.06% 5,477,166
2015-09-25 2015-09-23 5.323 1,127,871 -142,504 0.07% 6,003,425
2015-09-24 2015-09-22 5.158 1,270,375 -109,059 0.08% 6,552,272
2015-09-23 2015-09-21 5.096 1,379,434 -20,358 0.08% 7,029,393
2015-09-22 2015-09-18 5.199 1,399,792 +156,076 0.09% 7,277,530
2015-09-21 2015-09-17 5.158 1,243,716 +85,794 0.08% 6,414,772
2015-09-18 2015-09-16 5.302 1,157,922 +113,421 0.07% 6,139,491
2015-09-17 2015-09-15 5.013 1,044,501 +15,026 0.06% 5,236,428
2015-09-16 2015-09-14 4.993 1,029,475 -83,370 0.06% 5,139,858
2015-09-15 2015-09-11 5.013 1,112,845 -146,621 0.07% 5,579,059
2015-09-14 2015-09-10 5.034 1,259,466 -845,815 0.08% 6,340,102
2015-09-11 2015-09-09 5.323 2,105,281 -2,197,181 0.13% 11,205,977
2015-09-10 2015-09-08 5.319 4,302,462 -115,845 0.26% 22,886,126
2015-09-09 2015-09-07 5.090 4,418,307 -345,540 0.27% 22,488,515
2015-09-08 2015-09-04 5.090 4,763,847 -625,598 0.29% 24,247,261
2015-09-07 2015-09-02 5.048 5,389,445 -737,058 0.33% 27,206,613
2015-09-04 2015-09-01 5.152 6,126,503 +180,487 0.38% 31,566,372
2015-09-02 2015-08-31 5.173 5,946,016 -655,440 0.37% 30,760,459
2015-09-01 2015-08-28 5.257 6,601,456 -4,959,722 0.41% 34,702,066
2015-08-31 2015-08-27 5.632 11,561,178 -1,570,946 0.71% 65,114,980
2015-08-28 2015-08-26 5.319 13,132,124 -69,032 0.81% 69,853,829
2015-08-27 2015-08-25 6.258 13,201,156 -68,552 0.81% 82,612,978
2015-08-26 2015-08-24 6.070 13,269,708 +197,028 0.82% 80,550,718
2015-08-25 2015-08-21 6.759 13,072,680 -416,587 0.81% 88,353,692
2015-08-24 2015-08-20 6.926 13,489,267 +3,836 0.83% 93,420,351
2015-08-21 2015-08-19 7.384 13,485,431 +27,206 0.83% 99,582,530
2015-08-20 2015-08-18 7.301 13,458,225 +2,876 0.83% 98,258,672
2015-08-19 2015-08-17 7.238 13,455,349 +8,629 0.83% 97,395,637
2015-08-18 2015-08-14 7.322 13,446,720 -630,871 0.83% 98,455,173
2015-08-17 2015-08-13 6.863 14,077,591 -238,734 0.87% 96,613,831
2015-08-14 2015-08-12 7.176 14,316,325 -156,161 0.88% 102,731,837
2015-08-13 2015-08-11 7.468 14,472,486 +38,351 0.89% 108,078,977
2015-08-12 2015-08-10 7.468 14,434,135 -48,898 0.89% 107,792,576
2015-08-11 2015-08-07 7.530 14,483,033 -479 0.89% 109,064,091
2015-08-10 2015-08-06 7.635 14,483,512 -169,703 0.89% 110,578,331
2015-08-07 2015-08-05 7.823 14,653,215 +156,759 0.90% 114,624,974
2015-08-06 2015-08-04 7.885 14,496,456 -11,025 0.89% 114,305,915
2015-08-05 2015-08-03 7.489 14,507,481 -39,789 0.90% 108,642,943
2015-08-04 2015-07-31 7.405 14,547,270 -15,341 0.90% 107,727,086
2015-08-03 2015-07-30 7.405 14,562,611 -123,202 0.90% 107,840,691
2015-07-31 2015-07-29 7.405 14,685,813 +37,392 0.91% 108,753,041
2015-07-30 2015-07-28 7.301 14,648,421 -21,572 0.90% 106,948,308
2015-07-29 2015-07-27 7.364 14,669,993 -1,790,553 0.91% 108,023,855
2015-07-28 2015-07-24 8.010 16,460,546 +4,794 1.02% 131,853,154
2015-07-27 2015-07-23 7.927 16,455,752 -18,217 1.02% 130,441,682
2015-07-24 2015-07-22 7.468 16,473,969 -51,294 1.02% 123,025,838
2015-07-23 2015-07-21 7.551 16,525,263 +35,474 1.02% 124,787,767
2015-07-22 2015-07-20 7.489 16,489,789 +2,877 1.02% 123,487,958
2015-07-21 2015-07-17 7.405 16,486,912 -298,178 1.02% 122,090,742
2015-07-20 2015-07-16 7.301 16,785,090 +147,171 1.04% 122,548,156
2015-07-17 2015-07-15 7.301 16,637,919 -20,253 1.03% 121,473,658
2015-07-16 2015-07-14 7.322 16,658,172 -42,186 1.03% 121,969,016
2015-07-15 2015-07-13 7.364 16,700,358 -20,134 1.03% 122,974,637
2015-07-14 2015-07-10 7.155 16,720,492 +3,355 1.03% 119,634,994
2015-07-13 2015-07-09 7.113 16,717,137 -29,194 1.03% 118,913,549
2015-07-10 2015-07-08 6.112 16,746,331 -1,874,398 1.03% 102,353,419
2015-07-09 2015-07-07 6.383 18,620,729 -1,130,151 1.15% 118,859,300
2015-07-08 2015-07-06 6.550 19,750,880 -535,953 1.22% 129,369,280
2015-07-07 2015-07-03 7.030 20,286,833 -101,630 1.25% 142,613,033
2015-07-06 2015-07-02 7.301 20,388,463 -683,124 1.26% 148,856,428
2015-07-03 2015-06-30 7.510 21,071,587 -477,948 1.30% 158,239,466
2015-07-02 2015-06-29 6.842 21,549,535 -415,148 1.33% 147,443,900
2015-06-30 2015-06-26 7.426 21,964,683 -2,385,183 1.36% 163,113,535
2015-06-29 2015-06-25 7.635 24,349,866 +210,930 1.50% 185,905,707
2015-06-26 2015-06-24 7.823 24,138,936 +89,166 1.49% 188,827,156
2015-06-25 2015-06-23 7.843 24,049,770 +158,197 1.49% 188,631,333
2015-06-24 2015-06-22 8.052 23,891,573 -22,531 1.48% 192,374,326
2015-06-23 2015-06-19 7.760 23,914,104 +921,379 1.48% 185,571,857
2015-06-22 2015-06-18 8.094 22,992,725 -1,069,835 1.42% 186,096,083
2015-06-19 2015-06-17 8.031 24,062,560 +1,322,309 1.49% 193,249,163
2015-06-18 2015-06-16 8.135 22,740,251 -29,722 1.40% 185,001,361
2015-06-17 2015-06-15 8.657 22,769,973 -235,379 1.41% 197,117,723
2015-06-16 2015-06-12 8.907 23,005,352 +103,548 1.42% 204,914,089
2015-06-15 2015-06-11 8.323 22,901,804 +130,393 1.41% 190,615,253
2015-06-12 2015-06-10 8.219 22,771,411 +1,028,617 1.41% 187,154,910
2015-06-11 2015-06-09 7.676 21,742,794 +128,258 1.34% 166,908,414
2015-06-10 2015-06-08 8.073 21,614,536 +42,186 1.34% 174,490,563
2015-06-09 2015-06-05 8.386 21,572,350 -13,902 1.33% 180,900,002
2015-06-08 2015-06-04 8.490 21,586,252 -1,994,244 1.33% 183,268,031
2015-06-05 2015-06-03 8.636 23,580,496 +88,207 1.46% 203,642,462
2015-06-04 2015-06-02 9.074 23,492,289 -24,928 1.45% 213,171,751
2015-06-03 2015-06-01 8.949 23,517,217 -505,272 1.45% 210,454,531
2015-06-02 2015-05-29 8.386 24,022,489 -2,953,015 1.48% 201,446,218
2015-06-01 2015-05-28 8.261 26,975,504 -6,099,223 1.67% 222,833,158
2015-05-29 2015-05-27 8.135 33,074,727 -76,222 2.05% 269,076,603
2015-05-28 2015-05-26 7.989 33,150,949 -36,913 2.05% 264,855,991
2015-05-27 2015-05-22 7.760 33,187,862 -77,181 2.06% 257,535,603
2015-05-26 2015-05-21 7.426 33,265,043 -381,230 2.06% 247,031,962
2015-05-22 2015-05-20 7.510 33,646,273 -418,341 2.08% 252,670,492
2015-05-21 2015-05-19 7.405 34,064,614 -201,367 2.11% 252,259,126
2015-05-20 2015-05-18 7.301 34,265,981 -351,869 2.12% 250,176,363
2015-05-19 2015-05-15 6.926 34,617,850 +131,016 2.14% 239,747,031
2015-05-18 2015-05-14 6.905 34,486,834 -32,598 2.14% 238,120,278
2015-05-15 2015-05-13 6.571 34,519,432 -201,342 2.14% 226,824,131
2015-05-14 2015-05-12 6.613 34,720,774 -658,676 2.15% 229,595,685
2015-05-13 2015-05-11 6.800 35,379,450 +331,735 2.19% 240,593,416
2015-05-12 2015-05-08 6.467 35,047,715 +14,382 2.17% 226,639,949
2015-05-11 2015-05-07 6.404 35,033,333 -88,687 2.17% 224,354,556
2015-05-08 2015-05-06 6.633 35,122,020 -126,197 2.18% 232,981,623
2015-05-07 2015-05-05 6.738 35,248,217 -3,355 2.18% 237,495,146
2015-05-06 2015-05-04 6.780 35,251,572 -511,025 2.18% 238,988,449
2015-05-05 2015-04-30 6.675 35,762,597 -646,691 2.22% 238,722,904
2015-05-04 2015-04-29 6.592 36,409,288 -255,539 2.26% 240,001,707
2015-04-30 2015-04-28 6.529 36,664,827 -144,295 2.27% 239,391,673
2015-04-29 2015-04-27 6.675 36,809,122 +3,127,990 2.29% 245,708,680
2015-04-28 2015-04-24 6.279 33,681,132 +308,245 2.09% 211,479,481
2015-04-27 2015-04-23 6.175 33,372,887 -13,902 2.07% 206,063,252
2015-04-24 2015-04-22 6.422 33,386,789 -382,070 2.07% 214,405,281
2015-04-23 2015-04-21 6.443 33,768,859 -107,511 2.10% 217,584,162
2015-04-22 2015-04-20 6.336 33,876,370 +264,460 2.17% 214,638,943
2015-04-21 2015-04-17 6.637 33,611,910 +7,341,071 2.15% 223,070,073
2015-04-20 2015-04-16 6.830 26,270,839 +8,031,577 1.68% 179,428,200
2015-04-17 2015-04-15 6.680 18,239,262 +3,017,070 1.17% 121,830,854
2015-04-16 2015-04-14 6.529 15,222,192 +243,042 0.97% 99,389,480
2015-04-15 2015-04-13 6.400 14,979,150 +292,395 0.96% 95,872,283
2015-04-14 2015-04-10 6.379 14,686,755 +290,998 0.94% 93,685,405
2015-04-13 2015-04-09 6.379 14,395,757 +279,824 0.92% 91,829,156
2015-04-10 2015-04-08 6.272 14,115,933 +300,776 0.90% 88,528,290
2015-04-09 2015-04-02 6.229 13,815,157 +6,359 0.88% 86,048,531
2015-04-08 2015-04-01 6.164 13,808,798 +252,355 0.88% 85,119,176
2015-04-02 2015-03-31 5.992 13,556,443 -38,064 0.87% 81,234,328
2015-04-01 2015-03-30 5.906 13,594,507 +887,779 0.87% 80,294,499
2015-03-31 2015-03-27 5.820 12,706,728 +3,417 0.81% 73,959,278
2015-03-30 2015-03-26 5.735 12,703,311 -32,126 0.81% 72,848,033
2015-03-27 2015-03-25 5.799 12,735,437 +223,486 0.82% 73,852,849
2015-03-26 2015-03-24 5.606 12,511,951 +317,380 0.80% 70,138,291
2015-03-25 2015-03-23 5.563 12,194,571 -28,402 0.78% 67,835,328
2015-03-24 2015-03-20 5.627 12,222,973 +17,693 0.78% 68,780,888
2015-03-23 2015-03-19 5.627 12,205,280 +39,110 0.78% 68,681,327
2015-03-20 2015-03-18 5.584 12,166,170 +39,110 0.78% 67,938,643
2015-03-19 2015-03-17 5.649 12,127,060 +15,365 0.78% 68,501,631
2015-03-18 2015-03-16 5.584 12,111,695 +104,874 0.78% 67,634,442
2015-03-17 2015-03-13 5.541 12,006,821 +252,354 0.77% 66,533,042
2015-03-16 2015-03-12 5.412 11,754,467 +88,463 0.75% 63,619,920
2015-03-13 2015-03-11 5.369 11,666,004 -521,003 0.75% 62,640,003
2015-03-12 2015-03-10 5.477 12,187,007 -1,483,858 0.78% 66,746,251
2015-03-11 2015-03-09 5.670 13,670,865 +139,256 0.87% 77,515,680
2015-03-10 2015-03-06 5.713 13,531,609 -76,358 0.87% 77,307,337
2015-03-09 2015-03-05 5.670 13,607,967 +146,664 0.87% 77,159,039
2015-03-06 2015-03-04 5.520 13,461,303 -16,762 0.86% 74,303,601
2015-03-05 2015-03-03 5.606 13,478,065 -156,906 0.86% 75,554,040
2015-03-04 2015-03-02 5.670 13,634,971 -3,725 0.87% 77,312,156
2015-03-03 2015-02-27 5.799 13,638,696 -133,626 0.87% 79,090,851
2015-03-02 2015-02-26 5.713 13,772,322 -196,017 0.88% 78,682,553
2015-02-27 2015-02-25 5.627 13,968,339 +971,236 0.89% 78,602,380
2015-02-26 2015-02-24 5.369 12,997,103 -89,395 0.83% 69,787,270
2015-02-25 2015-02-23 5.455 13,086,498 -76,823 0.84% 71,391,548
2015-02-24 2015-02-18 5.455 13,163,321 -535,903 0.84% 71,810,645
2015-02-23 2015-02-16 5.369 13,699,224 -216,037 0.88% 73,557,272
2015-02-17 2015-02-13 5.584 13,915,261 +1,595,136 0.89% 77,705,962
2015-02-16 2015-02-12 5.348 12,320,125 -20,952 0.79% 65,887,662
2015-02-13 2015-02-11 5.284 12,341,077 -72,167 0.79% 65,204,536
2015-02-12 2015-02-10 5.219 12,413,244 -39,576 0.79% 64,786,005
2015-02-11 2015-02-09 5.219 12,452,820 +33,523 0.80% 64,992,557
2015-02-10 2015-02-06 5.284 12,419,297 +49,353 0.79% 65,617,814
2015-02-09 2015-02-05 5.434 12,369,944 +586,653 0.79% 67,216,809
2015-02-06 2015-02-04 5.133 11,783,291 +70,305 0.75% 60,485,899
2015-02-05 2015-02-03 5.090 11,712,986 -19,555 0.75% 59,621,872
2015-02-04 2015-02-02 5.133 11,732,541 -13,502 0.75% 60,225,390
2015-02-03 2015-01-30 5.176 11,746,043 -49,819 0.75% 60,799,256
2015-02-02 2015-01-29 5.155 11,795,862 -9,778 0.75% 60,803,778
2015-01-30 2015-01-28 5.155 11,805,640 +2,885,117 0.76% 60,854,180
2015-01-29 2015-01-27 4.961 8,920,523 +378,065 0.57% 44,258,015
2015-01-28 2015-01-26 4.897 8,542,458 +579,668 0.55% 41,831,876
2015-01-27 2015-01-23 5.026 7,962,790 +310,743 0.51% 40,019,417
2015-01-26 2015-01-22 5.155 7,652,047 +69,374 0.49% 39,443,778
2015-01-23 2015-01-21 5.241 7,582,673 +94,516 0.49% 39,737,614
2015-01-22 2015-01-20 5.026 7,488,157 +1,257,578 0.48% 37,634,005
2015-01-21 2015-01-19 5.047 6,230,579 +197,413 0.40% 31,447,484
2015-01-20 2015-01-16 5.412 6,033,166 +14,434 0.39% 32,653,930
2015-01-19 2015-01-15 5.584 6,018,732 -50,750 0.39% 33,609,960
2015-01-16 2015-01-14 5.606 6,069,482 -14,899 0.39% 34,023,718
2015-01-15 2015-01-13 5.584 6,084,381 -7,450 0.39% 33,976,559
2015-01-14 2015-01-12 5.563 6,091,831 -11,174 0.39% 33,887,322
2015-01-13 2015-01-09 5.713 6,103,005 -79,152 0.39% 34,867,034
2015-01-12 2015-01-08 5.606 6,182,157 +139,679 0.40% 34,655,341
2015-01-09 2015-01-07 5.541 6,042,478 +129,902 0.39% 33,483,005
2015-01-08 2015-01-06 5.541 5,912,576 +150,853 0.38% 32,763,182
2015-01-07 2015-01-05 5.735 5,761,723 +495,396 0.37% 33,041,007
2015-01-06 2015-01-02 5.971 5,266,327 +311,484 0.34% 31,444,323
2015-01-05 2014-12-31 6.250 4,954,843 +216,503 0.32% 30,967,955
2015-01-02 2014-12-29 6.293 4,738,340 +55,406 0.30% 29,818,341
2014-12-30 2014-12-24 6.272 4,682,934 +228,143 0.30% 29,369,092
2014-12-29 2014-12-22 6.293 4,454,791 +372,128 0.29% 28,033,969
2014-12-23 2014-12-19 6.272 4,082,663 +70,305 0.26% 25,604,484
2014-12-22 2014-12-18 6.357 4,012,358 +6,053 0.26% 25,508,271
2014-12-19 2014-12-17 6.443 4,006,305 -31,195 0.26% 25,813,976
2014-12-18 2014-12-16 6.529 4,037,500 +358,044 0.26% 26,361,842
2014-12-17 2014-12-15 6.551 3,679,456 -106,622 0.24% 24,103,110
2014-12-16 2014-12-12 6.723 3,786,078 +77,289 0.24% 25,452,095
2014-12-15 2014-12-11 6.594 3,708,789 +215,572 0.24% 24,454,576
2014-12-12 2014-12-10 6.529 3,493,217 +1,397 0.22% 22,808,083
2014-12-11 2014-12-09 6.572 3,491,820 +4,190 0.22% 22,948,955
2014-12-10 2014-12-08 6.572 3,487,630 +559,648 0.22% 22,921,417
2014-12-09 2014-12-05 6.744 2,927,982 +101,500 0.19% 19,746,389
2014-12-08 2014-12-04 6.744 2,826,482 +48,422 0.18% 19,061,870
2014-12-05 2014-12-03 6.744 2,778,060 -37,248 0.18% 18,735,311
2014-12-04 2014-12-02 6.787 2,815,308 +145,732 0.18% 19,107,446
2014-12-03 2014-12-01 6.830 2,669,576 +173,507 0.17% 18,233,038
2014-12-02 2014-11-28 6.873 2,496,069 +115,002 0.16% 17,155,216
2014-12-01 2014-11-27 6.980 2,381,067 -8,381 0.15% 16,620,520
2014-11-28 2014-11-26 7.002 2,389,448 +64,718 0.15% 16,730,342
2014-11-27 2014-11-25 6.980 2,324,730 +43,767 0.15% 16,227,272
2014-11-26 2014-11-24 6.980 2,280,963 +914,478 0.15% 15,921,766
2014-11-25 2014-11-21 6.873 1,366,485 +309,622 0.09% 9,391,706
2014-11-24 2014-11-20 6.701 1,056,863 +530,315 0.07% 7,082,114
2014-11-21 2014-11-19 6.723 526,548 +215,106 0.03% 3,539,745
2014-11-20 2014-11-18 6.615 311,442 -34,454 0.02% 2,060,239
2014-11-19 2014-11-17 6.658 345,896 +178,324 0.02% 2,303,016
2014-11-18 2014-11-14 6.680 167,572 -2,328 0.01% 1,119,313
2014-11-17 2014-11-13 6.701 169,900 +13,968 0.01% 1,138,512
2014-11-14 2014-11-12 6.723 155,932 +12,105 0.01% 1,048,261
2014-11-13 2014-11-11 6.615 143,827 -22,814 0.01% 951,439
2014-11-12 2014-11-10 6.594 166,641 -42,369 0.01% 1,098,778
2014-11-11 2014-11-07 6.594 209,010 +7,915 0.01% 1,378,146
2014-11-10 2014-11-06 6.594 201,095 -21,883 0.01% 1,325,957
2014-11-07 2014-11-05 6.615 222,978 +43,766 0.01% 1,475,035
2014-11-06 2014-11-04 6.551 179,212 +33,989 0.01% 1,173,969
2014-11-05 2014-11-03 6.658 145,223 -932 0.01% 966,912
2014-11-04 2014-10-31 6.637 146,155 -59,131 0.01% 969,978
2014-11-03 2014-10-30 6.314 205,286 -2,793 0.01% 1,296,272
2014-10-31 2014-10-29 6.293 208,079 -23,746 0.01% 1,309,440
2014-10-30 2014-10-28 6.272 231,825 -12,105 0.01% 1,453,894
2014-10-29 2014-10-27 6.164 243,930 +33,988 0.02% 1,503,615
2014-10-28 2014-10-24 6.186 209,942 -3,259 0.01% 1,298,618
2014-10-27 2014-10-23 6.121 213,201 -60,527 0.01% 1,305,040
2014-10-24 2014-10-22 6.272 273,728 +151,784 0.02% 1,716,689
2014-10-23 2014-10-21 6.229 121,944 +24,211 0.01% 759,535
2014-10-22 2014-10-20 6.293 97,733 +20,487 0.01% 615,033
2014-10-21 2014-10-17 6.293 77,246 +4,190 0.00% 486,109
2014-10-20 2014-10-16 6.336 73,056 +931 0.00% 462,879
2014-10-17 2014-10-15 6.379 72,125 -3,725 0.00% 460,078
2014-10-16 2014-10-14 6.357 75,850 -157,371 0.00% 482,211
2014-10-15 2014-10-13 6.379 233,221 -69,374 0.01% 1,487,694
2014-10-14 2014-10-10 6.357 302,595 -2,328 0.02% 1,923,725
2014-10-13 2014-10-09 6.422 304,923 +33,523 0.02% 1,958,173
2014-10-10 2014-10-08 6.508 271,400 +34,919 0.02% 1,766,209
2014-10-09 2014-10-07 6.615 236,481 -27,935 0.02% 1,564,360
2014-10-08 2014-10-06 6.400 264,416 -12,106 0.02% 1,692,363
2014-10-07 2014-10-03 6.250 276,522 +31,195 0.02% 1,728,273
2014-10-06 2014-09-30 6.250 245,327 -13,502 0.02% 1,533,303
2014-10-03 2014-09-29 6.336 258,829 -47,026 0.02% 1,639,927
2014-09-30 2014-09-26 6.594 305,855 -13,502 0.02% 2,016,711
2014-09-29 2014-09-25 6.572 319,357 +21,883 0.02% 2,098,879
2014-09-26 2014-09-24 6.572 297,474 +7,915 0.02% 1,955,060
2014-09-25 2014-09-23 6.529 289,559 +13,503 0.02% 1,890,603
2014-09-24 2014-09-22 6.680 276,056 +7,915 0.02% 1,843,942
2014-09-23 2014-09-19 6.637 268,141 +10,243 0.02% 1,779,555
2014-09-22 2014-09-18 6.594 257,898 +15,365 0.02% 1,700,497
2014-09-19 2014-09-17 6.637 242,533 +2,793 0.02% 1,609,604
2014-09-18 2014-09-16 6.615 239,740 -16,761 0.02% 1,585,918
2014-09-17 2014-09-15 6.637 256,501 +6,053 0.02% 1,702,304
2014-09-16 2014-09-12 6.529 250,448 +20,020 0.02% 1,635,237
2014-09-15 2014-09-11 6.508 230,428 -21,883 0.01% 1,499,573
2014-09-12 2014-09-10 6.615 252,311 -26,539 0.02% 1,669,078
2014-09-11 2014-09-08 6.658 278,850 -16,296 0.02% 1,856,616
2014-09-10 2014-09-05 6.680 295,146 +466 0.02% 1,971,455
2014-09-08 2014-09-04 6.701 294,680 +41,438 0.02% 1,974,672
2014-09-05 2014-09-03 6.723 253,242 +20,486 0.02% 1,702,432
2014-09-04 2014-09-02 6.744 232,756 +23,746 0.01% 1,569,713
2014-09-03 2014-09-01 6.787 209,010 +9,312 0.01% 1,418,547
2014-09-02 2014-08-29 6.680 199,698 +20,486 0.01% 1,333,901
2014-09-01 2014-08-28 6.594 179,212 -2,328 0.01% 1,181,667
2014-08-29 2014-08-27 6.873 181,540 -46,560 0.01% 1,247,705
2014-08-28 2014-08-26 6.766 228,100 -10,243 0.01% 1,543,212
2014-08-27 2014-08-25 6.615 238,343 +10,709 0.02% 1,576,677
2014-08-26 2014-08-22 6.717 227,634 -6,984 0.01% 1,528,930
2014-08-25 2014-08-21 6.717 234,618 -14,572 0.02% 1,575,839
2014-08-22 2014-08-20 6.673 249,190 -7,846 0.02% 1,662,915
2014-08-21 2014-08-19 6.652 257,036 +121,847 0.02% 1,709,705
2014-08-20 2014-08-18 6.630 135,189 +1,846 0.01% 896,296
2014-08-19 2014-08-15 6.543 133,343 -8,308 0.01% 872,501
2014-08-18 2014-08-14 6.327 141,651 +31,385 0.01% 896,172
2014-08-15 2014-08-13 6.348 110,266 +77,077 0.01% 700,000
2014-08-14 2014-08-12 6.153 33,189 -2,307 0.00% 204,221
2014-08-13 2014-08-11 6.175 35,496 -4,616 0.00% 219,186
2014-08-12 2014-08-08 6.132 40,112 -45,692 0.00% 245,952
2014-08-11 2014-08-07 5.828 85,804 +26,769 0.01% 500,090
2014-08-08 2014-08-06 6.088 59,035 +8,769 0.00% 359,422
2014-08-07 2014-08-05 6.110 50,266 +5,077 0.00% 307,123
2014-08-06 2014-08-04 6.088 45,189 -15,231 0.00% 275,124
2014-08-05 2014-08-01 6.110 60,420 -461 0.00% 369,163
2014-08-04 2014-07-31 6.045 60,881 -32,308 0.00% 368,023
2014-08-01 2014-07-30 6.153 93,189 -16,154 0.01% 573,419
2014-07-31 2014-07-29 6.132 109,343 -13,385 0.01% 670,450
2014-07-30 2014-07-28 6.153 122,728 -2,307 0.01% 755,181
2014-07-29 2014-07-25 6.110 125,035 +9,692 0.01% 763,958
2014-07-28 2014-07-24 6.218 115,343 -1,846 0.01% 717,236
2014-07-25 2014-07-23 6.327 117,189 -923 0.01% 741,410
2014-07-24 2014-07-22 6.218 118,112 -8,770 0.01% 734,454
2014-07-23 2014-07-21 6.218 126,882 -4,153 0.01% 788,989
2014-07-22 2014-07-18 6.218 131,035 +3,230 0.01% 814,813
2014-07-21 2014-07-17 6.240 127,805 +25,847 0.01% 797,497
2014-07-18 2014-07-16 6.262 101,958 +923 0.01% 638,422
2014-07-17 2014-07-15 6.240 101,035 -33,693 0.01% 630,454
2014-07-16 2014-07-14 6.240 134,728 +39,693 0.01% 840,696
2014-07-15 2014-07-11 6.197 95,035 +2,769 0.01% 588,896
2014-07-14 2014-07-10 6.153 92,266 +1,385 0.01% 567,739
2014-07-11 2014-07-09 6.262 90,881 +1,846 0.01% 569,062
2014-07-10 2014-07-08 6.283 89,035 +7,385 0.01% 559,432
2014-07-09 2014-07-07 6.305 81,650 -36,462 0.01% 514,799
2014-07-07 2014-07-03 6.392 118,112 +1,384 0.01% 754,927
2014-07-04 2014-07-02 6.392 116,728 +8,308 0.01% 746,081
2014-07-03 2014-06-30 6.327 108,420 +21,231 0.01% 685,932
2014-07-02 2014-06-27 6.435 87,189 +462 0.01% 561,057
2014-06-30 2014-06-26 6.478 86,727 -42,924 0.01% 561,842
2014-06-27 2014-06-25 6.457 129,651 -123,693 0.01% 837,107
2014-06-26 2014-06-24 6.348 253,344 -11,077 0.02% 1,608,300
2014-06-25 2014-06-23 6.327 264,421 +1,846 0.02% 1,672,891
2014-06-24 2014-06-20 6.522 262,575 +3,231 0.02% 1,712,413
2014-06-23 2014-06-19 6.543 259,344 -2,308 0.02% 1,696,961
2014-06-20 2014-06-18 6.457 261,652 +30,923 0.02% 1,689,387
2014-06-19 2014-06-17 6.370 230,729 -45,692 0.01% 1,469,732
2014-06-18 2014-06-16 6.240 276,421 -12,923 0.02% 1,724,854
2014-06-17 2014-06-13 6.197 289,344 +2,769 0.02% 1,792,955
2014-06-16 2014-06-12 6.153 286,575 -6,923 0.02% 1,763,378
2014-06-13 2014-06-11 6.023 293,498 -923 0.02% 1,767,823
2014-06-12 2014-06-10 5.958 294,421 -36,001 0.02% 1,754,245
2014-06-11 2014-06-09 6.023 330,422 +14,308 0.02% 1,990,227
2014-06-10 2014-06-06 5.807 316,114 +7,846 0.02% 1,835,555
2014-06-09 2014-06-05 5.807 308,268 -2,769 0.02% 1,789,996
2014-06-06 2014-06-04 5.785 311,037 -1,384 0.02% 1,799,335
2014-06-05 2014-06-03 5.785 312,421 -22,616 0.02% 1,807,342
2014-06-04 2014-05-30 5.850 335,037 +29,077 0.02% 1,959,951
2014-06-03 2014-05-29 5.850 305,960 +462 0.02% 1,789,852
2014-05-30 2014-05-28 5.893 305,498 +1,846 0.02% 1,800,388
2014-05-29 2014-05-27 5.828 303,652 +15,461 0.02% 1,769,772
2014-05-28 2014-05-26 5.850 288,191 +924 0.02% 1,685,904
2014-05-27 2014-05-23 5.915 287,267 -33,693 0.02% 1,699,171
2014-05-26 2014-05-22 5.828 320,960 -1,385 0.02% 1,870,648
2014-05-23 2014-05-21 5.828 322,345 +10,385 0.02% 1,878,720
2014-05-22 2014-05-20 5.785 311,960 +12,000 0.02% 1,804,675
2014-05-21 2014-05-19 5.763 299,960 -3,692 0.02% 1,728,756
2014-05-20 2014-05-16 5.850 303,652 -26,308 0.02% 1,776,351
2014-05-19 2014-05-15 5.828 329,960 -20,308 0.02% 1,923,102
2014-05-16 2014-05-14 5.828 350,268 -38,769 0.02% 2,041,463
2014-05-15 2014-05-13 5.677 389,037 -14,770 0.03% 2,208,416
2014-05-14 2014-05-12 5.482 403,807 -34,615 0.03% 2,213,518
2014-05-13 2014-05-09 5.417 438,422 -38,308 0.03% 2,374,768
2014-05-12 2014-05-08 5.460 476,730 +46,615 0.03% 2,602,926
2014-05-09 2014-05-07 5.460 430,115 +7,385 0.03% 2,348,410
2014-05-08 2014-05-05 5.590 422,730 +44,308 0.03% 2,363,043
2014-05-07 2014-05-02 5.720 378,422 +25,846 0.02% 2,164,557
2014-05-05 2014-04-30 5.807 352,576 +66,924 0.02% 2,047,276
2014-05-02 2014-04-29 5.590 285,652 +72,924 0.02% 1,596,782
2014-04-30 2014-04-28 5.890 212,728 +2,769 0.01% 1,252,862
2014-04-29 2014-04-25 6.135 209,959 -31,161 0.01% 1,288,077
2014-04-28 2014-04-24 6.202 241,120 -17,930 0.02% 1,495,384
2014-04-25 2014-04-23 6.202 259,050 -72,618 0.02% 1,606,583
2014-04-24 2014-04-22 6.180 331,668 -3,137 0.02% 2,049,548
2014-04-23 2014-04-17 6.246 334,805 +2,689 0.02% 2,091,340
2014-04-22 2014-04-16 6.246 332,116 -52,894 0.02% 2,074,543
2014-04-17 2014-04-15 6.224 385,010 -14,792 0.03% 2,396,354
2014-04-16 2014-04-14 6.202 399,802 -92,789 0.03% 2,479,502
2014-04-15 2014-04-11 6.090 492,591 +83,824 0.03% 3,000,018
2014-04-14 2014-04-10 6.202 408,767 +156,889 0.03% 2,535,101
2014-04-11 2014-04-09 6.246 251,878 +43,481 0.02% 1,573,341
2014-04-10 2014-04-08 6.380 208,397 -1,793 0.01% 1,329,634
2014-04-09 2014-04-07 6.380 210,190 +9,861 0.01% 1,341,074
2014-04-08 2014-04-04 6.425 200,329 -42,136 0.01% 1,287,096
2014-04-07 2014-04-03 6.470 242,465 +8,517 0.02% 1,568,634
2014-04-04 2014-04-02 6.492 233,948 -72,617 0.02% 1,518,752
2014-04-03 2014-04-01 6.447 306,565 -16,586 0.02% 1,976,492
2014-04-02 2014-03-31 6.470 323,151 +7,621 0.02% 2,090,635
2014-04-01 2014-03-28 6.403 315,530 +41,646 0.02% 2,020,213
2014-03-31 2014-03-27 6.492 273,884 +247,885 0.02% 1,778,011
2014-03-28 2014-03-26 6.180 25,999 +14,793 0.00% 160,661
2014-03-27 2014-03-25 6.180 11,206 -86,065 0.00% 69,248
2014-03-26 2014-03-24 6.224 97,271 +21,964 0.01% 605,428
2014-03-25 2014-03-21 6.113 75,307 -38,509 0.01% 460,321
2014-03-24 2014-03-20 6.157 113,816 +51,998 0.01% 700,789
2014-03-21 2014-03-19 6.023 61,818 +17,482 0.00% 372,352
2014-03-20 2014-03-18 6.046 44,336 +36,309 0.00% 268,041
2014-03-19 2014-03-17 6.046 8,027 -9,414 0.00% 48,529
2014-03-18 2014-03-14 6.046 17,441 -896 0.00% 105,442
2014-03-17 2014-03-13 6.157 18,337 -56,480 0.00% 112,905
2014-03-14 2014-03-12 6.180 74,817 +71,720 0.01% 462,333
2014-03-13 2014-03-11 6.224 3,097 -22,861 0.00% 19,276
2014-03-12 2014-03-10 6.135 25,958 -39,894 0.00% 159,250
2014-03-11 2014-03-07 6.135 65,852 -56,592 0.00% 403,995
2014-03-10 2014-03-06 6.068 122,444 +81,134 0.01% 742,987
2014-03-07 2014-03-05 6.246 41,310 +3,586 0.00% 258,041
2014-03-06 2014-03-04 6.246 37,724 -1,834 0.00% 235,641
2014-03-05 2014-03-03 6.336 39,558 -90,548 0.00% 250,627
2014-03-04 2014-02-28 6.291 130,106 -53,790 0.01% 818,505
2014-03-03 2014-02-27 6.269 183,896 -40,791 0.01% 1,152,798
2014-02-28 2014-02-26 6.157 224,687 -19,724 0.02% 1,383,444
2014-02-27 2014-02-25 6.068 244,411 -81,919 0.02% 1,483,079
2014-02-26 2014-02-24 6.157 326,330 +75,307 0.02% 2,009,281
2014-02-25 2014-02-21 6.403 251,023 +164,061 0.02% 1,607,201
2014-02-24 2014-02-20 6.157 86,962 -69,479 0.01% 535,443
2014-02-21 2014-02-19 5.912 156,441 -45,274 0.01% 924,850
2014-02-20 2014-02-18 5.823 201,715 +11,655 0.01% 1,174,501
2014-02-19 2014-02-17 5.287 190,060 -3,138 0.01% 1,004,879
2014-02-18 2014-02-14 5.198 193,198 -10,758 0.01% 1,004,230
2014-02-17 2014-02-13 5.265 203,956 -448 0.01% 1,073,799
2014-02-14 2014-02-12 5.131 204,404 +14,344 0.01% 1,048,798
2014-02-13 2014-02-11 5.109 190,060 +12,551 0.01% 970,959
2014-02-12 2014-02-10 5.109 177,509 +448 0.01% 906,840
2014-02-11 2014-02-07 5.220 177,061 +7,172 0.01% 924,301
2014-02-10 2014-02-06 5.109 169,889 -896 0.01% 867,911
2014-02-07 2014-02-05 4.997 170,785 +8,517 0.01% 853,439
2014-02-06 2014-02-04 5.131 162,268 -2,242 0.01% 832,598
2014-02-05 2014-01-30 5.220 164,510 +47,515 0.01% 858,782
2014-02-04 2014-01-28 5.332 116,995 -3,137 0.01% 623,792
2014-01-28 2014-01-24 5.510 120,132 +896 0.01% 661,958
2014-01-27 2014-01-23 5.533 119,236 +5,827 0.01% 659,681
2014-01-24 2014-01-22 5.644 113,409 +449 0.01% 640,092
2014-01-23 2014-01-21 5.689 112,960 +8,965 0.01% 642,598
2014-01-22 2014-01-20 5.666 103,995 +5,827 0.01% 589,279
2014-01-21 2014-01-17 5.666 98,168 +8,965 0.01% 556,261
2014-01-20 2014-01-16 5.644 89,203 +7,593 0.01% 503,471
2014-01-17 2014-01-15 5.644 81,610 -47,011 0.01% 460,616
2014-01-15 2014-01-13 5.689 128,621 -12,999 0.01% 731,689
2014-01-13 2014-01-09 5.510 141,620 -7,172 0.01% 780,362
2014-01-10 2014-01-08 5.488 148,792 +448 0.01% 816,562
2014-01-08 2014-01-06 5.488 148,344 -99,961 0.01% 814,104
2014-01-07 2014-01-03 5.510 248,305 +181,599 0.02% 1,368,224
2014-01-06 2014-01-02 5.510 66,706 -3,138 0.00% 367,567
2014-01-03 2013-12-31 5.555 69,844 -18,827 0.00% 387,974
2014-01-02 2013-12-27 5.421 88,671 -17,482 0.01% 480,687
2013-12-30 2013-12-24 5.265 106,153 -82,703 0.01% 558,880
2013-12-27 2013-12-20 5.220 188,856 -28,688 0.01% 985,874
2013-12-23 2013-12-19 5.198 217,544 -182,888 0.01% 1,130,779
2013-12-20 2013-12-18 5.243 400,432 -104,444 0.03% 2,099,285
2013-12-19 2013-12-17 5.176 504,876 -103,547 0.03% 2,613,048
2013-12-18 2013-12-16 5.109 608,423 -2,689 0.04% 3,108,249
2013-12-17 2013-12-13 5.220 611,112 -60,515 0.04% 3,190,152
2013-12-16 2013-12-12 5.243 671,627 -67,686 0.05% 3,521,038
2013-12-13 2013-12-11 5.399 739,313 +5,379 0.05% 3,991,337
2013-12-12 2013-12-10 5.533 733,934 -448 0.05% 4,060,536
2013-12-11 2013-12-09 5.555 734,382 -26,896 0.05% 4,079,398
2013-12-10 2013-12-06 5.577 761,278 -51,101 0.05% 4,245,785
2013-12-09 2013-12-05 5.644 812,379 -41,687 0.05% 4,585,154
2013-12-06 2013-12-04 5.689 854,066 -124,615 0.06% 4,858,546
2013-12-05 2013-12-03 5.800 978,681 -141,649 0.07% 5,676,612
2013-12-04 2013-12-02 5.867 1,120,330 -187,371 0.08% 6,573,193
2013-12-03 2013-11-29 5.689 1,307,701 -138,511 0.09% 7,439,150
2013-12-02 2013-11-28 5.599 1,446,212 -52,977 0.10% 8,098,048
2013-11-29 2013-11-27 5.644 1,499,189 -79,790 0.10% 8,461,582
2013-11-28 2013-11-26 5.533 1,578,979 -33,462 0.11% 8,735,801
2013-11-27 2013-11-25 5.577 1,612,441 -28,240 0.11% 8,992,874
2013-11-26 2013-11-22 5.577 1,640,681 -46,171 0.11% 9,150,374
2013-11-25 2013-11-21 5.577 1,686,852 -1,344 0.11% 9,407,878
2013-11-22 2013-11-20 5.622 1,688,196 -8,517 0.11% 9,490,696
2013-11-21 2013-11-19 5.577 1,696,713 +403 0.11% 9,462,874
2013-11-20 2013-11-18 5.577 1,696,310 +22,413 0.11% 9,460,627
2013-11-19 2013-11-15 5.599 1,673,897 -4,931 0.11% 9,372,968
2013-11-15 2013-11-13 5.599 1,678,828 -29,585 0.11% 9,400,579
2013-11-14 2013-11-12 5.599 1,708,413 -33,619 0.11% 9,566,240
2013-11-13 2013-11-11 5.577 1,742,032 -70,824 0.12% 9,715,627
2013-11-12 2013-11-08 5.666 1,812,856 -99,513 0.12% 10,272,395
2013-11-11 2013-11-07 5.644 1,912,369 -244,747 0.13% 10,793,614
2013-11-08 2013-11-06 5.644 2,157,116 -172,578 0.14% 12,174,992
2013-11-07 2013-11-05 5.309 2,329,694 -12,551 0.16% 12,369,454
2013-11-06 2013-11-04 5.265 2,342,245 +67,238 0.16% 12,331,588
2013-11-05 2013-11-01 5.399 2,275,007 -2,228 0.15% 12,282,104
2013-11-04 2013-10-31 5.421 2,277,235 -9,413 0.15% 12,344,935
2013-11-01 2013-10-30 5.421 2,286,648 -191,854 0.15% 12,395,963
2013-10-31 2013-10-29 5.399 2,478,502 -4,482 0.17% 13,380,715
2013-10-30 2013-10-28 5.399 2,482,984 -18,491 0.17% 13,404,912
2013-10-29 2013-10-25 5.577 2,501,475 -2,689 0.17% 13,951,177
2013-10-28 2013-10-24 5.622 2,504,164 -80,686 0.17% 14,077,904
2013-10-25 2013-10-23 5.533 2,584,850 -205,749 0.17% 14,300,845
2013-10-24 2013-10-22 5.533 2,790,599 -141,649 0.19% 15,439,164
2013-10-23 2013-10-21 5.510 2,932,248 -4,931 0.20% 16,157,432
2013-10-22 2013-10-18 5.533 2,937,179 +21,068 0.20% 16,250,127
2013-10-21 2013-10-17 5.488 2,916,111 +7,621 0.20% 16,003,458
2013-10-18 2013-10-16 5.599 2,908,490 -55,136 0.20% 16,286,058
2013-10-17 2013-10-15 5.599 2,963,626 -36,757 0.20% 16,594,791
2013-10-15 2013-10-10 5.243 3,000,383 +8,069 0.20% 15,729,656
2013-10-11 2013-10-09 5.287 2,992,314 +14,792 0.20% 15,820,864
2013-10-10 2013-10-08 5.466 2,977,522 +34,964 0.20% 16,274,054
2013-10-09 2013-10-07 5.599 2,942,558 -36,757 0.20% 16,476,821
2013-10-08 2013-10-04 5.287 2,979,315 -251,919 0.20% 15,752,136
2013-10-07 2013-10-03 4.953 3,231,234 +16,361 0.22% 16,002,803
2013-10-04 2013-10-02 4.908 3,214,873 +44,826 0.22% 15,778,335
2013-10-03 2013-09-30 4.953 3,170,047 +16,137 0.21% 15,699,772
2013-09-30 2013-09-26 4.930 3,153,910 +448 0.21% 15,549,493
2013-09-27 2013-09-25 4.930 3,153,462 +3,002,189 0.21% 15,547,285
2013-09-26 2013-09-24 4.908 151,273 +4,035 0.01% 742,436
2013-09-25 2013-09-23 4.886 147,238 +7,620 0.01% 719,347
2013-09-23 2013-09-18 4.930 139,618 -4,483 0.01% 688,348
2013-09-19 2013-09-17 4.908 144,101 +23,982 0.01% 707,236
2013-09-18 2013-09-16 4.774 120,119 -3,586 0.01% 573,456
2013-09-17 2013-09-13 4.729 123,705 +16,585 0.01% 585,056
2013-09-16 2013-09-12 4.819 107,120 +11,207 0.01% 516,177
2013-09-13 2013-09-11 4.819 95,913 +1,345 0.01% 462,174
2013-09-12 2013-09-10 4.819 94,568 +29,136 0.01% 455,693
2013-09-11 2013-09-09 4.886 65,432 +17,482 0.00% 319,675
2013-09-10 2013-09-06 4.618 47,950 -896 0.00% 221,429
2013-09-09 2013-09-05 4.596 48,846 -134,477 0.00% 224,477
2013-09-06 2013-09-04 4.596 183,323 +25,551 0.01% 842,479
2013-09-05 2013-09-03 4.529 157,772 +66,341 0.01% 714,497
2013-09-04 2013-09-02 4.596 91,431 -92,340 0.01% 420,180
2013-09-03 2013-08-30 4.596 183,771 -93,686 0.01% 844,537
2013-09-02 2013-08-29 4.618 277,457 -38,998 0.02% 1,281,270
2013-08-30 2013-08-28 4.573 316,455 -270,746 0.02% 1,447,240
2013-08-29 2013-08-27 4.618 587,201 -157,911 0.04% 2,711,639
2013-08-28 2013-08-26 4.618 745,112 -787,024 0.05% 3,440,857
2013-08-27 2013-08-23 4.729 1,532,136 -62,756 0.10% 7,246,159
2013-08-26 2013-08-22 4.752 1,594,892 +5,827 0.11% 7,578,540
2013-08-23 2013-08-21 4.851 1,589,065 -23,757 0.11% 7,707,792
2013-08-22 2013-08-20 4.851 1,612,822 +11,798 0.11% 7,823,026
2013-08-21 2013-08-19 4.918 1,601,024 +72,250 0.11% 7,874,160
2013-08-20 2013-08-16 4.851 1,528,774 +138,294 0.10% 7,415,349
2013-08-19 2013-08-15 4.896 1,390,480 +142,284 0.09% 6,807,292
2013-08-15 2013-08-12 4.941 1,248,196 +40,336 0.08% 6,167,040
2013-08-13 2013-08-09 5.008 1,207,860 +62,055 0.08% 6,049,500
2013-08-12 2013-08-08 4.941 1,145,805 -103,721 0.08% 5,661,151
2013-08-09 2013-08-07 5.347 1,249,526 +17,287 0.09% 6,681,032
2013-08-08 2013-08-06 5.302 1,232,239 +33,687 0.08% 6,533,000
2013-08-07 2013-08-05 5.279 1,198,552 +7,535 0.08% 6,327,361
2013-08-06 2013-08-02 5.302 1,191,017 +7,536 0.08% 6,314,452
2013-08-05 2013-08-01 5.324 1,183,481 +5,762 0.08% 6,301,199
2013-08-02 2013-07-31 5.392 1,177,719 +33,244 0.08% 6,350,230
2013-08-01 2013-07-30 5.144 1,144,475 +46,985 0.08% 5,886,959
2013-07-31 2013-07-29 5.189 1,097,490 +1,329 0.07% 5,694,797
2013-07-30 2013-07-26 5.347 1,096,161 +9,752 0.07% 5,861,011
2013-07-29 2013-07-25 5.392 1,086,409 +13,297 0.07% 5,857,889
2013-07-26 2013-07-24 5.415 1,073,112 -53,169 0.07% 5,810,402
2013-07-25 2013-07-23 5.347 1,126,281 +21,276 0.08% 6,022,059
2013-07-24 2013-07-22 5.279 1,105,005 +22,162 0.08% 5,833,510
2013-07-23 2013-07-19 5.324 1,082,843 -3,103 0.07% 5,765,373
2013-07-19 2013-07-17 5.505 1,085,946 -19,946 0.07% 5,977,890
2013-07-18 2013-07-16 5.392 1,105,892 +53,666 0.08% 5,962,941
2013-07-16 2013-07-12 5.211 1,052,226 -18,173 0.07% 5,483,665
2013-07-15 2013-07-11 4.986 1,070,399 +25,265 0.07% 5,336,885
2013-07-12 2013-07-10 4.963 1,045,134 -3,103 0.07% 5,187,338
2013-07-11 2013-07-09 5.031 1,048,237 -789 0.07% 5,273,685
2013-07-10 2013-07-08 5.054 1,049,026 -34,573 0.07% 5,301,322
2013-07-09 2013-07-05 5.166 1,083,599 +2,216 0.07% 5,598,271
2013-07-08 2013-07-04 5.099 1,081,383 +40,336 0.07% 5,513,633
2013-07-03 2013-06-28 5.257 1,041,047 -26,595 0.07% 5,472,379
2013-07-02 2013-06-27 5.099 1,067,642 -11,137 0.07% 5,443,572
2013-06-28 2013-06-26 5.076 1,078,779 -19,060 0.07% 5,476,018
2013-06-27 2013-06-25 4.963 1,097,839 -61,612 0.07% 5,448,930
2013-06-25 2013-06-21 4.873 1,159,451 -3,103 0.08% 5,650,099
2013-06-20 2013-06-18 5.211 1,162,554 -164,003 0.08% 6,058,638
2013-06-18 2013-06-14 4.986 1,326,557 -152,921 0.09% 6,614,059
2013-06-17 2013-06-13 4.851 1,479,478 -210,274 0.10% 7,176,238
2013-06-14 2013-06-11 4.941 1,689,752 -1,019,725 0.12% 8,348,664
2013-06-13 2013-06-10 5.076 2,709,477 +474,928 0.18% 13,753,647
2013-06-11 2013-06-07 4.851 2,234,549 -1,364,771 0.15% 10,838,726
2013-06-10 2013-06-06 4.873 3,599,320 -577,556 0.25% 17,539,778
2013-06-07 2013-06-05 4.941 4,176,876 +2,486,137 0.28% 20,636,953
2013-06-06 2013-06-04 4.715 1,690,739 +83,331 0.16% 7,972,100
2013-06-05 2013-06-03 5.008 1,607,408 -3,634 0.15% 8,050,613
2013-06-04 2013-05-31 5.460 1,611,042 +392,366 0.15% 8,795,734
2013-06-03 2013-05-30 5.347 1,218,676 -75,796 0.11% 6,516,081
2013-05-31 2013-05-29 5.663 1,294,472 +101,061 0.12% 7,330,207
2013-05-30 2013-05-28 5.798 1,193,411 -25,265 0.11% 6,919,473
2013-05-29 2013-05-27 5.776 1,218,676 -572,681 0.11% 7,038,467
2013-05-28 2013-05-24 5.595 1,791,357 +182,398 0.17% 10,022,676
2013-05-27 2013-05-23 5.572 1,608,959 +129,429 0.15% 8,965,857
2013-05-24 2013-05-22 5.708 1,479,530 +16,844 0.14% 8,444,893
2013-05-23 2013-05-21 5.753 1,462,686 +6,205 0.14% 8,414,749
2013-05-22 2013-05-20 5.753 1,456,481 +50,088 0.14% 8,379,052
2013-05-21 2013-05-16 5.866 1,406,393 -284,124 0.13% 8,249,544
2013-05-20 2013-05-15 6.091 1,690,517 +3,413 0.16% 10,297,533
2013-05-16 2013-05-14 5.933 1,687,104 +84,661 0.16% 10,010,309
2013-05-15 2013-05-13 6.204 1,602,443 +62,498 0.15% 9,941,803
2013-05-14 2013-05-10 6.182 1,539,945 +16,844 0.14% 9,519,314
2013-05-13 2013-05-09 6.159 1,523,101 -3,546 0.14% 9,380,829
2013-05-10 2013-05-08 6.249 1,526,647 +292,989 0.14% 9,540,437
2013-05-09 2013-05-07 7.609 1,233,658 +443 0.12% 9,386,662
2013-05-08 2013-05-06 7.609 1,233,215 +62,832 0.12% 9,383,291
2013-05-07 2013-05-03 7.335 1,170,383 +5,228 0.12% 8,585,092
2013-05-06 2013-05-02 7.087 1,165,155 -394,525 0.12% 8,257,023
2013-05-03 2013-04-30 7.012 1,559,680 -299,613 0.16% 10,936,530
2013-05-02 2013-04-29 6.888 1,859,293 -28,152 0.19% 12,806,267
2013-04-30 2013-04-26 6.987 1,887,445 -766,528 0.19% 13,187,898
2013-04-26 2013-04-24 6.987 2,653,973 -238,886 0.27% 18,543,759
2013-04-25 2013-04-23 6.838 2,892,859 -3,620 0.30% 19,781,304
2013-04-24 2013-04-22 6.888 2,896,479 +1,147,781 0.30% 19,950,101
2013-04-23 2013-04-19 6.863 1,748,698 -3,217 0.18% 12,001,039
2013-04-22 2013-04-18 6.739 1,751,915 -6,837 0.18% 11,805,307
2013-04-19 2013-04-17 6.664 1,758,752 +1,207 0.18% 11,720,182
2013-04-18 2013-04-16 6.813 1,757,545 -145,584 0.18% 11,974,351
2013-04-17 2013-04-15 7.221 1,903,129 -60,727 0.20% 13,741,742
2013-04-16 2013-04-12 7.348 1,963,856 +45,652 0.20% 14,430,762
2013-04-15 2013-04-11 7.272 1,918,204 -43,505 0.20% 13,948,477
2013-04-12 2013-04-10 7.399 1,961,709 -194,791 0.21% 14,515,089
2013-04-11 2013-04-09 7.348 2,156,500 -117,972 0.23% 15,846,344
2013-04-10 2013-04-08 7.425 2,274,472 -219,483 0.24% 16,887,319
2013-04-09 2013-04-05 7.425 2,493,955 -198,318 0.26% 18,516,919
2013-04-08 2013-04-03 7.654 2,692,273 +40,761 0.29% 20,607,603
2013-04-05 2013-04-02 7.578 2,651,512 -148,543 0.28% 20,092,648
2013-04-03 2013-03-28 7.374 2,800,055 +21,164 0.30% 20,646,742
2013-04-02 2013-03-27 7.297 2,778,891 +5,879 0.29% 20,277,979
2013-03-28 2013-03-26 7.272 2,773,012 +16,070 0.29% 20,164,327
2013-03-26 2013-03-22 6.991 2,756,942 +391 0.29% 19,273,710
2013-03-20 2013-03-18 7.246 2,756,551 -12,541 0.29% 19,974,297
2013-03-19 2013-03-15 7.323 2,769,092 +2,743 0.29% 20,277,127
2013-03-18 2013-03-14 7.323 2,766,349 +14,110 0.29% 20,257,040
2013-03-15 2013-03-13 7.348 2,752,239 -8,623 0.29% 20,223,940
2013-03-14 2013-03-12 7.476 2,760,862 +64,669 0.29% 20,639,513
2013-03-13 2013-03-11 7.552 2,696,193 -2,351 0.29% 20,362,440
2013-03-12 2013-03-08 7.476 2,698,544 +48,208 0.29% 20,173,639
2013-03-11 2013-03-07 7.399 2,650,336 +14,109 0.28% 19,610,382
2013-03-08 2013-03-06 7.654 2,636,227 -142,664 0.28% 20,178,607
2013-03-07 2013-03-05 7.578 2,778,891 +645,515 0.30% 21,057,902
2013-03-06 2013-03-04 7.527 2,133,376 +27,044 0.23% 16,057,449
2013-03-05 2013-03-01 7.476 2,106,332 +22,340 0.22% 15,746,411
2013-03-04 2013-02-28 7.348 2,083,992 +621,215 0.22% 15,313,542
2013-03-01 2013-02-27 6.991 1,462,777 -1,567 0.16% 10,226,236
2013-02-28 2013-02-26 6.838 1,464,344 +392 0.16% 10,013,019
2013-02-26 2013-02-22 7.119 1,463,952 +47,424 0.16% 10,421,211
2013-02-25 2013-02-21 7.144 1,416,528 +65,061 0.15% 10,119,763
2013-02-22 2013-02-20 7.246 1,351,467 +33,314 0.14% 9,792,891
2013-02-21 2013-02-19 7.246 1,318,153 -28,611 0.14% 9,551,494
2013-02-20 2013-02-18 7.297 1,346,764 +5,879 0.14% 9,827,536
2013-02-19 2013-02-15 6.838 1,340,885 +12,934 0.14% 9,168,820
2013-02-18 2013-02-14 6.812 1,327,951 +11,565 0.14% 9,046,497
2013-02-15 2013-02-08 6.838 1,316,386 -14,894 0.14% 9,001,299
2013-02-14 2013-02-07 6.659 1,331,280 -5,095 0.14% 8,865,374
2013-02-07 2013-02-05 6.838 1,336,375 +392,718 0.14% 9,137,981
2013-02-06 2013-02-04 6.914 943,657 +392 0.10% 6,524,851
2013-02-05 2013-02-01 7.016 943,265 +153,246 0.10% 6,618,408
2013-02-04 2013-01-31 6.914 790,019 +1,568 0.08% 5,462,532
2013-02-01 2013-01-30 7.016 788,451 -26,652 0.08% 5,532,157
2013-01-31 2013-01-29 7.016 815,103 +421,721 0.09% 5,719,161
2013-01-30 2013-01-28 6.685 393,382 +16,853 0.04% 2,629,680
2013-01-29 2013-01-25 6.736 376,529 -1,959 0.04% 2,536,235
2013-01-28 2013-01-24 6.863 378,488 +1,959 0.04% 2,597,715
2013-01-25 2013-01-23 6.812 376,529 +32,139 0.04% 2,565,056
2013-01-24 2013-01-22 6.889 344,390 +1,568 0.04% 2,372,474
2013-01-23 2013-01-21 7.093 342,822 -12,934 0.04% 2,431,647
2013-01-22 2013-01-18 7.068 355,756 +16,069 0.04% 2,514,312
2013-01-21 2013-01-17 7.170 339,687 +784 0.04% 2,435,412
2013-01-18 2013-01-16 7.195 338,903 +240,726 0.04% 2,438,438
2013-01-17 2013-01-15 6.430 98,177 -9,799 0.01% 631,244
2013-01-16 2013-01-14 6.455 107,976 +24,692 0.01% 697,003
2013-01-15 2013-01-11 5.715 83,284 -28,611 0.01% 475,989
2013-01-14 2013-01-10 5.690 111,895 -17,928 0.01% 636,653
2013-01-11 2013-01-09 5.792 129,823 -12,150 0.01% 751,908
2013-01-10 2013-01-08 5.333 141,973 +6,271 0.02% 757,075
2013-01-09 2013-01-07 5.205 135,702 +6,271 0.01% 706,323
2013-01-08 2013-01-04 5.179 129,431 +392 0.01% 670,381
2013-01-07 2013-01-03 5.154 129,039 +17,637 0.01% 665,058
2013-01-04 2013-01-02 5.333 111,402 +23,516 0.01% 594,055
2013-01-03 2012-12-31 5.358 87,886 +12,542 0.01% 470,897
2013-01-02 2012-12-27 5.486 75,344 -23,516 0.01% 413,308
2012-12-28 2012-12-24 5.230 98,860 -4,703 0.01% 517,085
2012-12-19 2012-12-17 4.593 103,563 -12 0.01% 475,625
2012-12-18 2012-12-14 4.618 103,575 +6,624 0.01% 478,322
2012-12-17 2012-12-13 4.618 96,951 +18,421 0.01% 447,732
2012-12-13 2012-12-11 4.644 78,530 +795 0.01% 364,665
2012-12-11 2012-12-07 4.542 77,735 +392 0.01% 353,040
2012-12-10 2012-12-06 4.593 77,343 +1,567 0.01% 355,206
2012-12-07 2012-12-05 4.516 75,776 +784 0.01% 342,210
2012-12-05 2012-12-03 4.414 74,992 -392 0.01% 331,015
2012-12-04 2012-11-30 4.414 75,384 +784 0.01% 332,746
2012-11-30 2012-11-28 4.337 74,600 -5,095 0.01% 323,575
2012-11-26 2012-11-22 4.491 79,695 +5,095 0.01% 357,875
2012-11-16 2012-11-14 4.286 74,600 +353 0.01% 319,768
2012-11-08 2012-11-06 4.491 74,247 +23,908 0.01% 333,410
2012-11-06 2012-11-02 4.542 50,339 -14,110 0.01% 228,619
2012-11-05 2012-11-01 4.567 64,449 -9,798 0.01% 294,345
2012-11-01 2012-10-30 4.414 74,247 -392 0.01% 327,727
2012-10-16 2012-10-12 4.159 74,639 -59 0.01% 310,413
2012-10-04 2012-09-28 3.955 74,698 +203 0.01% 295,412
2012-09-28 2012-09-26 3.853 74,495 +44 0.01% 287,006
2012-09-25 2012-09-21 3.904 74,451 +40 0.01% 290,636
2012-09-17 2012-09-13 3.827 74,411 -298 0.01% 284,784
2012-09-14 2012-09-12 3.827 74,709 +298 0.01% 285,924
2012-09-11 2012-09-07 3.802 74,411 -52,519 0.01% 282,885
2012-09-10 2012-09-06 3.751 126,930 +21,989 0.01% 476,068
2012-09-05 2012-09-03 3.751 104,941 -3,919 0.01% 393,595
2012-09-04 2012-08-31 3.776 108,860 +4,328 0.01% 411,071
2012-08-31 2012-08-29 3.915 104,532 +21,557 0.01% 409,234
2012-08-30 2012-08-28 3.967 82,975 +39,889 0.01% 329,142
2012-08-16 2012-08-14 3.993 43,086 +89 0.00% 172,029
2012-08-07 2012-08-03 3.863 42,997 -1 0.00% 166,100
2012-08-06 2012-08-02 3.785 42,998 +759 0.00% 162,760
2012-07-11 2012-07-09 3.604 42,239 +22 0.00% 152,221
2012-07-10 2012-07-06 3.682 42,217 +17,447 0.00% 155,425
2012-07-04 2012-06-29 3.630 24,770 +39 0.00% 89,908
2012-06-26 2012-06-22 3.604 24,731 +5 0.00% 89,125
2012-06-19 2012-06-15 3.630 24,726 +2 0.00% 89,748
2012-06-18 2012-06-14 3.526 24,724 -2 0.00% 87,177
2012-06-15 2012-06-13 3.630 24,726 +11 0.00% 89,748
2012-06-14 2012-06-12 3.604 24,715 +2,194 0.00% 89,068
2012-06-13 2012-06-11 3.682 22,521 +1 0.00% 82,913
2012-06-11 2012-06-07 3.682 22,520 -2 0.00% 82,909
2012-06-07 2012-06-05 3.448 22,522 +165 0.00% 77,661
2012-06-06 2012-06-04 3.422 22,357 -29,314 0.00% 76,513
2012-06-05 2012-06-01 3.474 51,671 +28,157 0.01% 179,513
2012-06-04 2012-05-31 3.396 23,514 +1,932 0.00% 79,863
2012-05-31 2012-05-29 3.345 21,582 +2 0.00% 72,182
2012-05-29 2012-05-25 3.293 21,580 -1 0.00% 71,056
2012-05-28 2012-05-24 3.293 21,581 +3 0.00% 71,059
2012-05-25 2012-05-23 3.319 21,578 -1 0.00% 71,609
2012-05-23 2012-05-21 3.345 21,579 -1 0.00% 72,172
2012-05-21 2012-05-17 3.293 21,580 -158,137 0.00% 71,056
2012-05-18 2012-05-16 3.422 179,717 -112,238 0.02% 615,047
2012-05-17 2012-05-15 3.578 291,955 -70,584 0.03% 1,044,577
2012-05-16 2012-05-14 3.578 362,539 -85,626 0.04% 1,297,117
2012-05-15 2012-05-11 3.630 448,165 -66,341 0.05% 1,626,714
2012-05-11 2012-05-09 3.682 514,506 +4 0.06% 1,894,192
2012-05-10 2012-05-08 3.759 514,502 -1,929 0.06% 1,934,195
2012-05-08 2012-05-04 3.863 516,431 +4 0.06% 1,995,004
2012-05-02 2012-04-27 4.395 516,427 +22,952 0.06% 2,269,934
2012-04-30 2012-04-26 4.341 493,475 +1 0.06% 2,142,271
2012-04-27 2012-04-25 4.314 493,474 +1 0.06% 2,128,878
2012-04-26 2012-04-24 4.287 493,473 -60,055 0.06% 2,115,484
2012-04-25 2012-04-23 4.341 553,528 -10 0.06% 2,402,973
2012-04-24 2012-04-20 4.368 553,538 -11 0.06% 2,418,035
2012-04-23 2012-04-19 4.450 553,549 -80,705 0.06% 2,463,141
2012-04-20 2012-04-18 4.477 634,254 +10 0.07% 2,839,465
2012-04-19 2012-04-17 4.368 634,244 +17 0.07% 2,770,586
2012-04-12 2012-04-10 4.341 634,227 +2 0.07% 2,753,303
2012-04-11 2012-04-05 4.368 634,225 +18 0.07% 2,770,503
2012-04-03 2012-03-30 4.233 634,207 +45 0.07% 2,684,386
2012-03-27 2012-03-23 4.395 634,162 -3,784 0.07% 2,787,434
2012-03-23 2012-03-21 4.477 637,946 -163,643 0.07% 2,855,993
2012-03-22 2012-03-20 4.585 801,589 -1,475 0.09% 3,675,596
2012-03-21 2012-03-19 4.613 803,064 -14,005 0.09% 3,704,149
2012-03-20 2012-03-16 4.721 817,069 -10,320 0.09% 3,857,423
2012-03-19 2012-03-15 4.694 827,389 +68,553 0.09% 3,883,695
2012-03-16 2012-03-14 4.721 758,836 -135,998 0.09% 3,582,502
2012-03-15 2012-03-13 4.802 894,834 -19,902 0.10% 4,297,393
2012-03-14 2012-03-12 4.694 914,736 -4,423 0.10% 4,293,695
2012-03-13 2012-03-09 4.721 919,159 -9,583 0.10% 4,339,395
2012-03-12 2012-03-08 4.721 928,742 +64,867 0.11% 4,384,637
2012-03-09 2012-03-07 4.667 863,875 -36,856 0.10% 4,031,519
2012-03-08 2012-03-06 4.748 900,731 -19,619 0.10% 4,276,835
2012-03-07 2012-03-05 4.857 920,350 -13,268 0.10% 4,469,875
2012-03-06 2012-03-02 4.965 933,618 -32,433 0.11% 4,635,639
2012-03-05 2012-03-01 4.748 966,051 -30,222 0.11% 4,586,986
2012-03-02 2012-02-29 4.830 996,273 -100,986 0.11% 4,811,580
2012-03-01 2012-02-28 4.721 1,097,259 -17,323 0.12% 5,180,214
2012-02-29 2012-02-27 4.775 1,114,582 -18,059 0.13% 5,322,480
2012-02-28 2012-02-24 4.830 1,132,641 -19,903 0.13% 5,470,180
2012-02-27 2012-02-23 4.775 1,152,544 -78,135 0.13% 5,503,760
2012-02-24 2012-02-22 4.884 1,230,679 -34,276 0.14% 6,010,445
2012-02-23 2012-02-21 4.694 1,264,955 -9,214 0.14% 5,937,594
2012-02-22 2012-02-20 4.694 1,274,169 -11,426 0.14% 5,980,844
2012-02-21 2012-02-17 4.694 1,285,595 -9,214 0.15% 6,034,477
2012-02-20 2012-02-16 4.558 1,294,809 -7,002 0.15% 5,902,069
2012-02-17 2012-02-15 4.613 1,301,811 -13,269 0.15% 6,004,629
2012-02-16 2012-02-14 4.504 1,315,080 -9,214 0.15% 5,923,107
2012-02-15 2012-02-13 4.558 1,324,294 -14,005 0.15% 6,036,470
2012-02-14 2012-02-10 4.558 1,338,299 -4,054 0.15% 6,100,308
2012-02-13 2012-02-09 4.802 1,342,353 -21,377 0.15% 6,446,579
2012-02-10 2012-02-08 4.585 1,363,730 -35,382 0.16% 6,253,230
2012-02-09 2012-02-07 4.477 1,399,112 -16,217 0.16% 6,263,625
2012-02-08 2012-02-06 4.531 1,415,329 -20,639 0.16% 6,413,029
2012-02-07 2012-02-03 4.558 1,435,968 -10,688 0.16% 6,545,508
2012-02-06 2012-02-02 4.477 1,446,656 -21,008 0.16% 6,476,473
2012-02-03 2012-02-01 4.341 1,467,664 -31,328 0.17% 6,371,416
2012-02-02 2012-01-31 4.423 1,498,992 +4,423 0.17% 6,629,431
2012-02-01 2012-01-30 4.531 1,494,569 -4,423 0.17% 6,772,075
2012-01-30 2012-01-26 4.585 1,498,992 -47,176 0.17% 6,873,459
2012-01-27 2012-01-20 4.504 1,546,168 -2,580 0.18% 6,963,925
2012-01-26 2012-01-19 4.558 1,548,748 -2,580 0.18% 7,059,588
2012-01-20 2012-01-18 4.585 1,551,328 -4,423 0.18% 7,113,440
2012-01-19 2012-01-17 4.613 1,555,751 -3,685 0.18% 7,175,932
2012-01-18 2012-01-16 4.558 1,559,436 -2,212 0.18% 7,108,307
2012-01-17 2012-01-13 4.585 1,561,648 -16,954 0.18% 7,160,761
2012-01-16 2012-01-12 4.558 1,578,602 -3,685 0.18% 7,195,670
2012-01-13 2012-01-11 4.531 1,582,287 -6,266 0.18% 7,169,536
2012-01-12 2012-01-10 4.423 1,588,553 -2,211 0.18% 7,025,523
2012-01-11 2012-01-09 4.395 1,590,764 -2,212 0.18% 6,992,140
2012-01-10 2012-01-06 4.341 1,592,976 -5,528 0.18% 6,915,420
2012-01-09 2012-01-05 4.368 1,598,504 -7,740 0.18% 6,982,789
2012-01-06 2012-01-04 4.368 1,606,244 -3,317 0.18% 7,016,600
2012-01-05 2012-01-03 4.368 1,609,561 -3,685 0.18% 7,031,090
2012-01-03 2011-12-29 4.341 1,613,246 -2,949 0.18% 7,003,416
2011-12-30 2011-12-28 4.341 1,616,195 -8,108 0.18% 7,016,218
2011-12-29 2011-12-23 4.314 1,624,303 -1,106 0.18% 7,007,345
2011-12-28 2011-12-22 4.233 1,625,409 -6,266 0.18% 6,879,812
2011-12-23 2011-12-21 4.368 1,631,675 -737 0.19% 7,127,691
2011-12-22 2011-12-20 4.341 1,632,412 -1,474 0.19% 7,086,619
2011-12-21 2011-12-19 4.368 1,633,886 -2,580 0.19% 7,137,349
2011-12-20 2011-12-16 4.368 1,636,466 -11,794 0.19% 7,148,620
2011-12-19 2011-12-15 4.287 1,648,260 -8,108 0.19% 7,065,976
2011-12-16 2011-12-14 4.368 1,656,368 -71,416 0.19% 7,235,558
2011-12-15 2011-12-13 4.368 1,727,784 -1,475 0.20% 7,547,527
2011-12-14 2011-12-12 4.341 1,729,259 -10,688 0.20% 7,507,051
2011-12-13 2011-12-09 4.504 1,739,947 -12,163 0.20% 7,836,704
2011-12-12 2011-12-08 4.504 1,752,110 -11,794 0.20% 7,891,486
2011-12-09 2011-12-07 4.558 1,763,904 -2,948 0.20% 8,040,324
2011-12-08 2011-12-06 4.531 1,766,852 -8,846 0.20% 8,005,823
2011-12-07 2011-12-05 4.613 1,775,698 -18,796 0.20% 8,190,442
2011-12-06 2011-12-02 4.477 1,794,494 -32,434 0.20% 8,033,694
2011-12-05 2011-12-01 4.531 1,826,928 -42,384 0.21% 8,278,034
2011-12-02 2011-11-30 4.531 1,869,312 -12,900 0.21% 8,470,082
2011-12-01 2011-11-29 4.558 1,882,212 -2,211 0.21% 8,579,602
2011-11-30 2011-11-28 4.558 1,884,423 +6,265 0.21% 8,589,680
2011-11-29 2011-11-25 4.450 1,878,158 -4,054 0.21% 8,357,287
2011-11-28 2011-11-24 4.504 1,882,212 -7,740 0.21% 8,477,464
2011-11-25 2011-11-23 4.450 1,889,952 -40,542 0.21% 8,409,767
2011-11-24 2011-11-22 4.694 1,930,494 -8,845 0.22% 9,061,579
2011-11-23 2011-11-21 4.640 1,939,339 -21,377 0.22% 8,997,859
2011-11-22 2011-11-18 4.857 1,960,716 -53,441 0.22% 9,522,633
2011-11-21 2011-11-17 4.667 2,014,157 -26,168 0.23% 9,399,637
2011-11-18 2011-11-16 4.450 2,040,325 -5,529 0.23% 9,078,885
2011-11-17 2011-11-15 4.558 2,045,854 -3,317 0.23% 9,325,524
2011-11-16 2011-11-14 4.531 2,049,171 -1,842 0.23% 9,285,045
2011-11-15 2011-11-11 4.477 2,051,013 -11,794 0.23% 9,182,093
2011-11-14 2011-11-10 4.423 2,062,807 -7,740 0.23% 9,122,955
2011-11-11 2011-11-09 4.613 2,070,547 -2,949 0.24% 9,550,439
2011-11-10 2011-11-08 4.613 2,073,496 -13,637 0.24% 9,564,041
2011-11-09 2011-11-07 4.585 2,087,133 -4,422 0.24% 9,570,313
2011-11-03 2011-11-01 4.640 2,091,555 +3,685 0.24% 9,704,088
2011-10-25 2011-10-21 4.016 2,087,870 +1,475 0.24% 8,384,062
2011-10-21 2011-10-19 4.097 2,086,395 -86 0.24% 8,547,966
2011-10-17 2011-10-13 4.477 2,086,481 -33,907 0.24% 9,340,878
2011-10-14 2011-10-12 4.260 2,120,388 -18,060 0.24% 9,032,424
2011-10-13 2011-10-11 4.287 2,138,448 -19,165 0.24% 9,167,377
2011-10-12 2011-10-10 4.097 2,157,613 -8,477 0.25% 8,839,747
2011-10-11 2011-10-07 4.097 2,166,090 -21,745 0.25% 8,874,477
2011-10-10 2011-10-06 3.799 2,187,835 -20,640 0.25% 8,310,591
2011-10-07 2011-10-04 3.527 2,208,475 -282,687 0.25% 7,789,780
2011-10-06 2011-10-03 3.880 2,491,162 -19,902 0.28% 9,665,567
2011-10-04 2011-09-30 4.151 2,511,064 -16,585 0.29% 10,424,099
2011-10-03 2011-09-28 4.260 2,527,649 +51,230 0.29% 10,767,273
2011-09-30 2011-09-27 4.395 2,476,419 -86,612 0.28% 10,885,001
2011-09-28 2011-09-26 4.016 2,563,031 -16,954 0.29% 10,292,121
2011-09-27 2011-09-23 4.341 2,579,985 -15,111 0.29% 11,200,218
2011-09-26 2011-09-22 4.450 2,595,096 -7,740 0.30% 11,547,464
2011-09-23 2011-09-21 4.721 2,602,836 -8,846 0.30% 12,288,118
2011-09-22 2011-09-20 4.613 2,611,682 -10,319 0.30% 12,046,435
2011-09-21 2011-09-19 4.531 2,622,001 -9,583 0.30% 11,880,608
2011-09-20 2011-09-16 4.802 2,631,584 -2,211 0.30% 12,638,043
2011-09-16 2011-09-14 4.830 2,633,795 -22,482 0.30% 12,720,123
2011-09-15 2011-09-12 4.775 2,656,277 -16,585 0.30% 12,684,558
2011-09-14 2011-09-09 4.992 2,672,862 -9,583 0.30% 13,343,928
2011-09-12 2011-09-08 5.020 2,682,445 -4,791 0.31% 13,464,551
2011-09-09 2011-09-07 5.209 2,687,236 -32,065 0.31% 13,998,979
2011-09-06 2011-09-02 4.830 2,719,301 +6,634 0.31% 13,133,081
2011-09-01 2011-08-30 4.775 2,712,667 +56,758 0.31% 12,953,838
2011-08-29 2011-08-25 4.211 2,655,909 +37,496 0.30% 11,183,271
2011-08-24 2011-08-22 3.908 2,618,413 +363 0.30% 10,232,711
2011-08-18 2011-08-16 4.348 2,618,050 -9,447 0.30% 11,384,115
2011-08-11 2011-08-09 3.413 2,627,497 -27,616 0.30% 8,966,607
2011-08-10 2011-08-08 3.578 2,655,113 -39,969 0.31% 9,499,278
2011-08-08 2011-08-04 4.266 2,695,082 +1,090 0.31% 11,496,560
2011-08-04 2011-08-02 4.871 2,693,992 +363 0.31% 13,123,020
2011-08-02 2011-07-29 5.036 2,693,629 -5,450 0.31% 13,566,040
2011-08-01 2011-07-28 5.091 2,699,079 +1,090 0.31% 13,742,051
2011-07-29 2011-07-27 4.981 2,697,989 +3,634 0.31% 13,439,496
2011-07-28 2011-07-26 4.761 2,694,355 -8,721 0.31% 12,828,183
2011-07-25 2011-07-21 4.624 2,703,076 +363 0.31% 12,497,748
2011-07-19 2011-07-15 4.899 2,702,713 -234,366 0.31% 13,239,884
2011-07-18 2011-07-14 5.339 2,937,079 -2,544 0.34% 15,681,283
2011-07-15 2011-07-13 5.201 2,939,623 -56,320 0.34% 15,290,359
2011-07-14 2011-07-12 5.119 2,995,943 -63,225 0.35% 15,335,951
2011-07-13 2011-07-11 5.587 3,059,168 -11,627 0.35% 17,090,847
2011-07-12 2011-07-08 5.587 3,070,795 -11,264 0.35% 17,155,805
2011-07-11 2011-07-07 5.697 3,082,059 -9,084 0.36% 17,558,019
2011-07-08 2011-07-06 5.779 3,091,143 -6,541 0.36% 17,864,984
2011-07-06 2011-07-04 5.889 3,097,684 +727 0.36% 18,243,792
2011-07-05 2011-06-30 5.834 3,096,957 -2,907 0.36% 18,069,048
2011-07-04 2011-06-29 5.642 3,099,864 +727 0.36% 17,488,829
2011-06-29 2011-06-27 5.614 3,099,137 +4,723 0.36% 17,399,436
2011-06-28 2011-06-24 5.642 3,094,414 +5,814 0.36% 17,458,081
2011-06-23 2011-06-21 5.614 3,088,600 +727 0.36% 17,340,278
2011-06-21 2011-06-17 5.614 3,087,873 -22,165 0.36% 17,336,197
2011-06-20 2011-06-16 5.669 3,110,038 -11,991 0.36% 17,631,820
2011-06-17 2011-06-15 5.807 3,122,029 -91,930 0.36% 18,129,408
2011-06-16 2011-06-14 6.000 3,213,959 -9,447 0.37% 19,282,399
2011-06-15 2011-06-13 5.917 3,223,406 -10,901 0.37% 19,072,943
2011-06-14 2011-06-10 6.137 3,234,307 -36,336 0.37% 19,849,535
2011-06-13 2011-06-09 6.137 3,270,643 -19,258 0.38% 20,072,536
2011-06-10 2011-06-08 6.220 3,289,901 -21,801 0.38% 20,462,350
2011-06-09 2011-06-07 6.275 3,311,702 -12,718 0.38% 20,780,229
2011-06-08 2011-06-03 6.082 3,324,420 -14,171 0.38% 20,219,592
2011-06-07 2011-06-02 6.055 3,338,591 -14,897 0.39% 20,213,901
2011-06-03 2011-06-01 6.055 3,353,488 -11,628 0.39% 20,304,097
2011-06-02 2011-05-31 5.807 3,365,116 -35,246 0.39% 19,540,997
2011-06-01 2011-05-30 5.917 3,400,362 +69,402 0.39% 20,119,994
2011-05-31 2011-05-27 5.917 3,330,960 -9,811 0.38% 19,709,341
2011-05-27 2011-05-25 5.862 3,340,771 -6,904 0.39% 19,583,510
2011-05-26 2011-05-24 5.972 3,347,675 -1,816 0.39% 19,992,507
2011-05-25 2011-05-23 5.889 3,349,491 -26,162 0.39% 19,726,808
2011-05-24 2011-05-20 5.889 3,375,653 -10,901 0.39% 19,880,889
2011-05-23 2011-05-19 5.917 3,386,554 -11,628 0.39% 20,038,292
2011-05-20 2011-05-18 6.055 3,398,182 -13,080 0.39% 20,574,702
2011-05-19 2011-05-17 5.972 3,411,262 -364 0.39% 20,372,252
2011-05-18 2011-05-16 6.027 3,411,626 -12,354 0.39% 20,562,209
2011-05-17 2011-05-13 6.110 3,423,980 -6,541 0.39% 20,919,362
2011-05-16 2011-05-12 6.055 3,430,521 -4,360 0.40% 20,770,502
2011-05-13 2011-05-11 6.137 3,434,881 -22,891 0.40% 21,080,494
2011-05-12 2011-05-09 6.110 3,457,772 -7,994 0.40% 21,125,819
2011-05-11 2011-05-06 6.137 3,465,766 -43,603 0.40% 21,270,041
2011-05-09 2011-05-05 6.000 3,509,369 -50,144 0.40% 21,054,734
2011-05-06 2011-05-04 5.779 3,559,513 -25,435 0.41% 20,571,886
2011-05-05 2011-05-03 5.862 3,584,948 -71,945 0.41% 21,014,869
2011-05-04 2011-04-29 6.082 3,656,893 -32,702 0.42% 22,241,740
2011-05-03 2011-04-28 6.137 3,689,595 -49,781 0.43% 22,643,721
2011-04-29 2011-04-27 6.192 3,739,376 -35,245 0.43% 23,155,059
2011-04-28 2011-04-26 6.440 3,774,621 -172,596 0.44% 24,308,236
2011-04-27 2011-04-21 6.550 3,947,217 -51,597 0.46% 25,854,265
2011-04-26 2011-04-20 6.550 3,998,814 -101,014 0.46% 26,192,225
2011-04-21 2011-04-19 6.578 4,099,828 -25,435 0.47% 26,966,698
2011-04-20 2011-04-18 6.660 4,125,263 -21,438 0.48% 27,474,591
2011-04-19 2011-04-15 6.798 4,146,701 +79,212 0.48% 28,187,977
2011-04-18 2011-04-14 6.688 4,067,489 +113,005 0.47% 27,201,753
2011-04-15 2011-04-13 6.605 3,954,484 -23,255 0.46% 26,119,526
2011-04-14 2011-04-12 7.054 3,977,739 -57,047 0.46% 28,058,428
2011-04-13 2011-04-11 7.026 4,034,786 +43,742 0.47% 28,346,530
2011-04-12 2011-04-08 6.884 3,991,044 -37,065 0.47% 27,473,912
2011-04-11 2011-04-07 6.912 4,028,109 -45,536 0.48% 27,843,175
2011-04-08 2011-04-06 6.997 4,073,645 -41,301 0.48% 28,504,134
2011-04-06 2011-04-01 7.082 4,114,946 -22,945 0.49% 29,142,839
2011-04-04 2011-03-31 7.026 4,137,891 -12,708 0.49% 29,070,897
2011-04-01 2011-03-30 7.111 4,150,599 -32,829 0.49% 29,512,922
2011-03-31 2011-03-29 7.026 4,183,428 -5,295 0.50% 29,390,819
2011-03-30 2011-03-28 7.054 4,188,723 -206,151 0.50% 29,546,681
2011-03-29 2011-03-25 7.082 4,394,874 -16,237 0.52% 31,125,343
2011-03-28 2011-03-24 7.054 4,411,111 +8,824 0.52% 31,115,375
2011-03-25 2011-03-23 6.941 4,402,287 -68,834 0.52% 30,554,287
2011-03-24 2011-03-22 6.997 4,471,121 -63,540 0.53% 31,285,355
2011-03-23 2011-03-21 7.111 4,534,661 -23,651 0.54% 32,243,803
2011-03-22 2011-03-18 7.167 4,558,312 -60,362 0.54% 32,670,237
2011-03-21 2011-03-17 7.026 4,618,674 -13,414 0.55% 32,448,655
2011-03-18 2011-03-16 7.139 4,632,088 -52,597 0.55% 33,067,781
2011-03-17 2011-03-15 7.082 4,684,685 -12,002 0.56% 33,177,840
2011-03-16 2011-03-14 7.139 4,696,687 -67,775 0.56% 33,528,944
2011-03-15 2011-03-11 7.196 4,764,462 -34,947 0.57% 34,282,722
2011-03-14 2011-03-10 7.309 4,799,409 -25,769 0.57% 35,078,029
2011-03-11 2011-03-09 7.365 4,825,178 -32,476 0.57% 35,539,752
2011-03-10 2011-03-08 7.139 4,857,654 -48,714 0.58% 34,678,063
2011-03-09 2011-03-07 7.111 4,906,368 -34,947 0.58% 34,886,833
2011-03-08 2011-03-04 7.196 4,941,315 -44,124 0.59% 35,555,269
2011-03-07 2011-03-03 7.054 4,985,439 -32,829 0.59% 35,166,607
2011-03-03 2011-03-01 7.139 5,018,268 -50,126 0.60% 35,824,662
2011-03-02 2011-02-28 7.026 5,068,394 -644,221 0.60% 35,608,179
2011-03-01 2011-02-25 7.167 5,712,615 -28,946 0.68% 40,943,333
2011-02-28 2011-02-24 7.280 5,741,561 -43,066 0.68% 41,801,399
2011-02-25 2011-02-23 7.337 5,784,627 -38,477 0.69% 42,442,684
2011-02-24 2011-02-22 7.139 5,823,104 -33,534 0.69% 41,570,266
2011-02-23 2011-02-21 7.649 5,856,638 +11,296 0.70% 44,796,064
2011-02-22 2011-02-18 7.875 5,845,342 +171,557 0.69% 46,034,394
2011-02-21 2011-02-17 7.620 5,673,785 +78,365 0.67% 43,236,733
2011-02-18 2011-02-16 7.394 5,595,420 +20,474 0.66% 41,371,466
2011-02-17 2011-02-15 7.620 5,574,946 +73,424 0.66% 42,483,536
2011-02-16 2011-02-14 7.422 5,501,522 -31,417 0.65% 40,833,053
2011-02-15 2011-02-11 7.365 5,532,939 +72,364 0.66% 40,752,752
2011-02-14 2011-02-10 6.884 5,460,575 -4,589 0.65% 37,590,003
2011-02-11 2011-02-09 6.941 5,465,164 -122,490 0.65% 37,931,236
2011-02-10 2011-02-08 6.969 5,587,654 -32,829 0.66% 38,939,675
2011-02-09 2011-02-07 6.856 5,620,483 -33,535 0.67% 38,531,571
2011-02-08 2011-02-02 6.997 5,654,018 -33,887 0.67% 39,562,329
2011-02-07 2011-01-31 6.884 5,687,905 +77,659 0.68% 39,154,918
2011-02-01 2011-01-28 6.912 5,610,246 +3,177 0.67% 38,779,253
2011-01-31 2011-01-27 6.827 5,607,069 -59,303 0.67% 38,280,769
2011-01-28 2011-01-26 6.856 5,666,372 -141,200 0.67% 38,846,166
2011-01-27 2011-01-25 6.997 5,807,572 -234,037 0.69% 40,636,778
2011-01-26 2011-01-24 6.969 6,041,609 -414,067 0.72% 42,103,232
2011-01-25 2011-01-21 7.026 6,455,676 -90,015 0.77% 45,354,577
2011-01-24 2011-01-20 7.026 6,545,691 -61,068 0.78% 45,986,980
2011-01-21 2011-01-19 7.111 6,606,759 -131,669 0.78% 46,977,500
2011-01-20 2011-01-18 7.082 6,738,428 -59,303 0.80% 47,722,843
2011-01-19 2011-01-17 7.026 6,797,731 -67,070 0.81% 47,757,696
2011-01-18 2011-01-14 7.026 6,864,801 -16,238 0.82% 48,228,899
2011-01-17 2011-01-13 7.167 6,881,039 -32,829 0.82% 49,317,636
2011-01-14 2011-01-12 7.196 6,913,868 +12,708 0.82% 49,748,789
2011-01-13 2011-01-11 7.196 6,901,160 -370,648 0.82% 49,657,348
2011-01-12 2011-01-10 7.280 7,271,808 -147,906 0.86% 52,942,353
2011-01-11 2011-01-07 7.564 7,419,714 +87,544 0.88% 56,121,095
2011-01-10 2011-01-06 7.875 7,332,170 +46,949 0.87% 57,743,756
2011-01-07 2011-01-05 7.394 7,285,221 -15,532 0.87% 53,865,532
2011-01-06 2011-01-04 7.082 7,300,753 +2,118 0.87% 51,705,337
2011-01-03 2010-12-29 6.941 7,298,635 -243,922 0.87% 50,656,530
2010-12-30 2010-12-28 6.941 7,542,557 -33,182 0.90% 52,349,483
2010-12-29 2010-12-24 6.799 7,575,739 -188,501 0.90% 51,506,727
2010-12-28 2010-12-22 6.941 7,764,240 -56,126 0.92% 53,888,085
2010-12-23 2010-12-21 6.912 7,820,366 -68,835 0.93% 54,056,088
2010-12-22 2010-12-20 6.884 7,889,201 +343,820 0.94% 54,308,400
2010-12-21 2010-12-17 6.941 7,545,381 -74,483 0.90% 52,369,083
2010-12-20 2010-12-16 6.799 7,619,864 -111,194 0.91% 51,806,729
2010-12-17 2010-12-15 7.026 7,731,058 -210,387 0.92% 54,314,817
2010-12-16 2010-12-14 7.139 7,941,445 -57,185 0.94% 56,692,784
2010-12-15 2010-12-13 7.111 7,998,630 +102,369 0.95% 56,874,428
2010-12-14 2010-12-10 7.139 7,896,261 -76,601 0.94% 56,370,222
2010-12-10 2010-12-08 7.337 7,972,862 +2,824 0.95% 58,498,095
2010-12-09 2010-12-07 7.365 7,970,038 +4,589 0.95% 58,703,156
2010-12-08 2010-12-06 7.196 7,965,449 -54,361 0.95% 57,315,448
2010-12-07 2010-12-03 7.252 8,019,810 -63,893 0.95% 58,160,985
2010-12-06 2010-12-02 7.422 8,083,703 -172,263 0.96% 59,998,356
2010-12-03 2010-12-01 7.224 8,255,966 -139,434 0.98% 59,639,746
2010-12-02 2010-11-30 7.224 8,395,400 -85,073 1.00% 60,646,995
2010-12-01 2010-11-29 7.309 8,480,473 -204,739 1.01% 61,982,272
2010-11-30 2010-11-26 7.309 8,685,212 +4,942 1.03% 63,478,673
2010-11-29 2010-11-25 7.507 8,680,270 +34,947 1.03% 65,163,863
2010-11-26 2010-11-24 7.592 8,645,323 +87,544 1.03% 65,636,245
2010-11-25 2010-11-23 6.969 8,557,779 -117,196 1.02% 59,638,112
2010-11-24 2010-11-22 7.082 8,674,975 -54,361 1.03% 61,437,842
2010-11-23 2010-11-19 7.082 8,729,336 -9,531 1.04% 61,822,837
2010-11-22 2010-11-18 7.026 8,738,867 +31,769 1.04% 61,395,215
2010-11-19 2010-11-17 7.026 8,707,098 -285,222 1.03% 61,172,020
2010-11-18 2010-11-16 7.196 8,992,320 +148,259 1.07% 64,704,306
2010-11-17 2010-11-15 7.196 8,844,061 -222,036 1.05% 63,637,507
2010-11-16 2010-11-12 7.111 9,066,097 -72,011 1.08% 64,464,675
2010-11-15 2010-11-11 7.309 9,138,108 -66,717 1.09% 66,788,810
2010-11-12 2010-11-10 7.365 9,204,825 -51,890 1.09% 67,797,955
2010-11-11 2010-11-09 7.365 9,256,715 -79,778 1.10% 68,180,150
2010-11-10 2010-11-08 7.337 9,336,493 -246,040 1.11% 68,503,262
2010-11-09 2010-11-05 7.507 9,582,533 -153,201 1.14% 71,937,263
2010-11-08 2010-11-04 7.535 9,735,734 -396,417 1.16% 73,363,163
2010-11-05 2010-11-03 7.394 10,132,151 -94,603 1.20% 74,915,188
2010-11-04 2010-11-02 7.450 10,226,754 -21,886 1.21% 76,194,087
2010-11-03 2010-11-01 7.365 10,248,640 -397,829 1.22% 75,486,154
2010-11-02 2010-10-29 7.592 10,646,469 -114,371 1.26% 80,829,166
2010-11-01 2010-10-28 7.677 10,760,840 -120,019 1.28% 82,612,008
2010-10-29 2010-10-27 7.620 10,880,859 -1,059 1.29% 82,916,922
2010-10-28 2010-10-26 7.762 10,881,918 +548,558 1.29% 84,466,349
2010-10-13 2010-10-11 7.677 10,333,360 +445,837 1.23% 79,330,202
2010-09-27 2010-09-22 7.535 9,887,523 +87,544 1.17% 74,506,962
2010-09-24 2010-09-21 7.790 9,799,979 +1,059 1.16% 76,345,870
2010-09-20 2010-09-16 7.847 9,798,920 +8,471 1.16% 76,892,803
2010-09-17 2010-09-15 7.875 9,790,449 -9,530 1.16% 77,103,682
2010-09-09 2010-09-07 6.714 9,799,979 +4,942 1.16% 65,796,259
2010-09-08 2010-09-06 6.856 9,795,037 -2,471 1.16% 67,150,486
2010-08-26 2010-08-24 5.848 9,797,508 +115,832 1.16% 57,297,888
2010-08-18 2010-08-16 5.762 9,681,676 -1,831,329 1.16% 55,787,824
2010-07-05 2010-06-30 5.934 11,513,005 -228,132 1.38% 68,320,630
2010-06-17 2010-06-14 6.450 11,741,137 +54,417 1.41% 75,733,058
2010-06-15 2010-06-11 6.192 11,686,720 -47,091 1.41% 72,366,774
2010-06-11 2010-06-09 6.164 11,733,811 -1,744 1.41% 72,321,990
2010-06-09 2010-06-07 6.278 11,735,555 +34,882 1.41% 73,678,465
2010-06-07 2010-06-03 6.594 11,700,673 -20,929 1.41% 77,149,213
2010-06-04 2010-06-02 6.565 11,721,602 +47,788 1.41% 76,951,178
2010-06-03 2010-06-01 6.536 11,673,814 +19,186 1.40% 76,302,793
2010-06-01 2010-05-28 6.479 11,654,628 -16,395 1.40% 75,509,166
2010-05-26 2010-05-24 6.536 11,671,023 -47,091 1.40% 76,284,551
2010-05-25 2010-05-20 6.766 11,718,114 +47,091 1.41% 79,279,799
2010-05-05 2010-05-03 7.167 11,671,023 +96,625 1.40% 83,645,341
2010-05-04 2010-04-30 7.282 11,574,398 +105,345 1.68% 84,280,082
2010-05-03 2010-04-29 7.224 11,469,053 +122,786 1.66% 82,855,420
2010-04-30 2010-04-28 7.396 11,346,267 +131,856 1.64% 83,920,010
2010-04-29 2010-04-27 7.482 11,214,411 +72,206 1.63% 83,909,242
2010-04-28 2010-04-26 7.654 11,142,205 +45,696 1.62% 85,285,505
2010-04-27 2010-04-23 7.626 11,096,509 +77,439 1.61% 84,617,624
2010-04-21 2010-04-19 7.482 11,019,070 +249,759 1.60% 82,447,648
2010-04-14 2010-04-12 8.095 10,769,311 +281,111 1.56% 87,176,691
2010-04-13 2010-04-09 8.183 10,488,200 +138,605 1.56% 85,827,314
2010-04-12 2010-04-08 7.742 10,349,595 +201,114 1.54% 80,123,308
2010-04-08 2010-04-01 7.742 10,148,481 -3,737 1.51% 78,566,346
2010-04-07 2010-03-31 7.742 10,152,218 +74,398 1.51% 78,595,277
2010-04-01 2010-03-30 7.683 10,077,820 +927,434 1.50% 77,426,008
2010-03-31 2010-03-29 7.565 9,150,386 -21,402 1.36% 69,223,301
2010-03-30 2010-03-26 7.182 9,171,788 +147,098 1.37% 65,875,451
2010-03-29 2010-03-25 7.153 9,024,690 +72,700 1.34% 64,553,283
2010-03-26 2010-03-24 7.124 8,951,990 +232,029 1.33% 63,769,751
2010-03-25 2010-03-23 7.182 8,719,961 +6,454 1.30% 62,630,249
2010-03-22 2010-03-18 7.359 8,713,507 -679 1.30% 64,122,842
2010-03-19 2010-03-17 7.271 8,714,186 +10,191 1.30% 63,358,304
2010-03-16 2010-03-12 7.388 8,703,995 -679 1.30% 64,309,054
2010-03-05 2010-03-03 7.388 8,704,674 +27,177 1.30% 64,314,071
2010-03-03 2010-03-01 7.300 8,677,497 +5,299,622 1.29% 63,346,981
2010-03-01 2010-02-25 6.917 3,377,875 +2,242,147 0.50% 23,366,368
2010-02-11 2010-02-09 6.388 1,135,728 -747,382 0.17% 7,254,606
2010-01-27 2010-01-25 6.829 1,883,110 +1,865,398 0.28% 12,860,073
2009-12-02 2009-11-30 8.242 17,712 -32,952 0.00% 145,984
2009-11-25 2009-11-23 8.095 50,664 +50,618 0.01% 410,121
2009-08-25 2009-08-21 5.868 46 -311 0.00% 270
2009-08-13 2009-08-11 6.285 357 +311 0.00% 2,244
2009-04-30 2009-04-28 4.066 46 +3 0.00% 187
2009-03-23 2009-03-19 4.160 43 -256 0.00% 179
2009-03-20 2009-03-18 4.254 299 +256 0.00% 1,272
2008-07-29 2008-07-25 6.388 43 -158 0.00% 275
2008-07-25 2008-07-23 6.356 201 +158 0.00% 1,278
2008-04-24 2008-04-22 6.262 43 +1 0.00% 269
2008-02-20 2008-02-18 5.588 42 -91,236 0.00% 235
2008-02-19 2008-02-15 5.427 91,278 -155,692 0.01% 495,400
2008-02-18 2008-02-14 5.395 246,970 -210,185 0.04% 1,332,468
2008-02-15 2008-02-13 5.299 457,155 -20,862 0.07% 2,422,427
2008-02-13 2008-02-11 5.395 478,017 -145,728 0.08% 2,579,027
2008-02-11 2008-02-04 5.620 623,745 -435,004 0.10% 3,505,487
2008-02-01 2008-01-30 5.588 1,058,749 -653,903 0.17% 5,916,236
2008-01-30 2008-01-28 5.588 1,712,652 +106,494 0.28% 9,570,213
2008-01-29 2008-01-25 5.620 1,606,158 +1,450,423 0.26% 9,026,711
2008-01-28 2008-01-24 5.203 155,735 +155,693 0.03% 810,223
2008-01-11 2008-01-09 6.873 42 -134,518 0.00% 289
2008-01-10 2008-01-08 6.905 134,560 +134,518 0.02% 929,090
2007-08-30 2007-08-28 9.474 42 -109 0.00% 398
2007-08-29 2007-08-27 9.506 151 +109 0.00% 1,435
2007-06-26 2007-06-22 9.927 42 0.00% 417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top