History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 102,650 | +0 | 0.00% | 249,440 |
| 2025-10-13 | 2025-10-09 | 2.430 | 102,650 | +0 | 0.00% | 249,440 |
| 2025-10-10 | 2025-10-08 | 2.410 | 102,650 | +0 | 0.00% | 247,387 |
| 2025-10-09 | 2025-10-06 | 2.430 | 102,650 | +0 | 0.00% | 249,440 |
| 2025-10-08 | 2025-10-03 | 2.450 | 102,650 | +0 | 0.00% | 251,493 |
| 2025-10-06 | 2025-10-02 | 2.450 | 102,650 | +0 | 0.00% | 251,493 |
| 2025-10-03 | 2025-09-30 | 2.430 | 102,650 | +0 | 0.00% | 249,440 |
| 2025-10-02 | 2025-09-29 | 2.420 | 102,650 | +0 | 0.00% | 248,413 |
| 2025-09-30 | 2025-09-26 | 2.400 | 102,650 | +0 | 0.00% | 246,360 |
| 2025-09-29 | 2025-09-25 | 2.400 | 102,650 | +0 | 0.00% | 246,360 |
| 2025-09-26 | 2025-09-24 | 2.440 | 102,650 | +0 | 0.00% | 250,466 |
| 2025-09-25 | 2025-09-23 | 2.470 | 102,650 | +0 | 0.00% | 253,546 |
| 2025-09-24 | 2025-09-22 | 2.480 | 102,650 | +0 | 0.00% | 254,572 |
| 2025-09-23 | 2025-09-19 | 2.490 | 102,650 | +0 | 0.00% | 255,599 |
| 2025-09-22 | 2025-09-18 | 2.500 | 102,650 | +0 | 0.00% | 256,625 |
| 2025-09-19 | 2025-09-17 | 2.560 | 102,650 | +0 | 0.00% | 262,784 |
| 2025-09-18 | 2025-09-16 | 2.550 | 102,650 | +0 | 0.00% | 261,757 |
| 2025-09-17 | 2025-09-15 | 2.550 | 102,650 | +0 | 0.00% | 261,757 |
| 2025-09-16 | 2025-09-12 | 2.540 | 102,650 | +0 | 0.00% | 260,731 |
| 2025-09-15 | 2025-09-11 | 2.510 | 102,650 | +0 | 0.00% | 257,651 |
| 2025-09-12 | 2025-09-10 | 2.490 | 102,650 | +0 | 0.00% | 255,599 |
| 2025-09-11 | 2025-09-09 | 2.470 | 102,650 | +0 | 0.00% | 253,546 |
| 2025-09-10 | 2025-09-08 | 2.470 | 102,650 | +0 | 0.00% | 253,546 |
| 2025-09-09 | 2025-09-05 | 2.470 | 102,650 | +0 | 0.00% | 253,546 |
| 2025-09-08 | 2025-09-04 | 2.571 | 102,650 | +0 | 0.00% | 263,961 |
| 2025-09-05 | 2025-09-03 | 2.602 | 102,650 | +2,454 | 0.00% | 267,116 |
| 2025-09-04 | 2025-09-02 | 2.602 | 100,196 | +0 | 0.00% | 260,730 |
| 2025-09-03 | 2025-09-01 | 2.602 | 100,196 | +0 | 0.00% | 260,730 |
| 2025-09-02 | 2025-08-29 | 2.643 | 100,196 | +0 | 0.00% | 264,836 |
| 2025-09-01 | 2025-08-28 | 2.623 | 100,196 | +0 | 0.00% | 262,783 |
| 2025-08-29 | 2025-08-27 | 2.643 | 100,196 | +0 | 0.00% | 264,836 |
| 2025-08-28 | 2025-08-26 | 2.674 | 100,196 | +0 | 0.00% | 267,916 |
| 2025-08-27 | 2025-08-25 | 2.643 | 100,196 | +0 | 0.00% | 264,836 |
| 2025-08-26 | 2025-08-22 | 2.664 | 100,196 | +0 | 0.00% | 266,889 |
| 2025-08-25 | 2025-08-21 | 2.694 | 100,196 | +0 | 0.00% | 269,969 |
| 2025-08-22 | 2025-08-20 | 2.694 | 100,196 | +0 | 0.00% | 269,969 |
| 2025-08-21 | 2025-08-19 | 2.674 | 100,196 | +0 | 0.00% | 267,916 |
| 2025-08-20 | 2025-08-18 | 2.664 | 100,196 | +0 | 0.00% | 266,889 |
| 2025-08-19 | 2025-08-15 | 2.684 | 100,196 | +0 | 0.00% | 268,942 |
| 2025-08-18 | 2025-08-14 | 2.684 | 100,196 | +0 | 0.00% | 268,942 |
| 2025-08-15 | 2025-08-13 | 2.694 | 100,196 | +0 | 0.00% | 269,969 |
| 2025-08-14 | 2025-08-12 | 2.674 | 100,196 | +0 | 0.00% | 267,916 |
| 2025-08-13 | 2025-08-11 | 2.664 | 100,196 | +0 | 0.00% | 266,889 |
| 2025-08-12 | 2025-08-08 | 2.653 | 100,196 | +0 | 0.00% | 265,863 |
| 2025-08-11 | 2025-08-07 | 2.653 | 100,196 | +0 | 0.00% | 265,863 |
| 2025-08-08 | 2025-08-06 | 2.653 | 100,196 | +0 | 0.00% | 265,863 |
| 2025-08-07 | 2025-08-05 | 2.664 | 100,196 | +0 | 0.00% | 266,889 |
| 2025-08-06 | 2025-08-04 | 2.623 | 100,196 | +0 | 0.00% | 262,783 |
| 2025-08-05 | 2025-08-01 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-08-04 | 2025-07-31 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-08-01 | 2025-07-30 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-07-31 | 2025-07-29 | 2.633 | 100,196 | +0 | 0.00% | 263,810 |
| 2025-07-30 | 2025-07-28 | 2.602 | 100,196 | +0 | 0.00% | 260,730 |
| 2025-07-29 | 2025-07-25 | 2.582 | 100,196 | +0 | 0.00% | 258,677 |
| 2025-07-28 | 2025-07-24 | 2.602 | 100,196 | +0 | 0.00% | 260,730 |
| 2025-07-25 | 2025-07-23 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-07-24 | 2025-07-22 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-07-23 | 2025-07-21 | 2.592 | 100,196 | +0 | 0.00% | 259,704 |
| 2025-07-22 | 2025-07-18 | 2.602 | 100,196 | +0 | 0.00% | 260,730 |
| 2025-07-21 | 2025-07-17 | 2.633 | 100,196 | +0 | 0.00% | 263,810 |
| 2025-07-18 | 2025-07-16 | 2.612 | 100,196 | +0 | 0.00% | 261,757 |
| 2025-07-17 | 2025-07-15 | 2.582 | 100,196 | +0 | 0.00% | 258,677 |
| 2025-07-16 | 2025-07-14 | 2.582 | 100,196 | +0 | 0.00% | 258,677 |
| 2025-07-15 | 2025-07-11 | 2.541 | 100,196 | +0 | 0.00% | 254,571 |
| 2025-07-14 | 2025-07-10 | 2.541 | 100,196 | +0 | 0.00% | 254,571 |
| 2025-07-11 | 2025-07-09 | 2.551 | 100,196 | +0 | 0.00% | 255,598 |
| 2025-07-10 | 2025-07-08 | 2.530 | 100,196 | +0 | 0.00% | 253,545 |
| 2025-07-09 | 2025-07-07 | 2.551 | 100,196 | +0 | 0.00% | 255,598 |
| 2025-07-08 | 2025-07-04 | 2.520 | 100,196 | +0 | 0.00% | 252,518 |
| 2025-07-07 | 2025-07-03 | 2.500 | 100,196 | +0 | 0.00% | 250,465 |
| 2025-07-04 | 2025-07-02 | 2.500 | 100,196 | +0 | 0.00% | 250,465 |
| 2025-07-03 | 2025-06-30 | 2.459 | 100,196 | +0 | 0.00% | 246,359 |
| 2025-07-02 | 2025-06-27 | 2.469 | 100,196 | +0 | 0.00% | 247,386 |
| 2025-06-30 | 2025-06-26 | 2.449 | 100,196 | +0 | 0.00% | 245,333 |
| 2025-06-27 | 2025-06-25 | 2.449 | 100,196 | +0 | 0.00% | 245,333 |
| 2025-06-26 | 2025-06-24 | 2.459 | 100,196 | +0 | 0.00% | 246,359 |
| 2025-06-25 | 2025-06-23 | 2.438 | 100,196 | +0 | 0.00% | 244,306 |
| 2025-06-24 | 2025-06-20 | 2.418 | 100,196 | +0 | 0.00% | 242,253 |
| 2025-06-23 | 2025-06-19 | 2.418 | 100,196 | +0 | 0.00% | 242,253 |
| 2025-06-20 | 2025-06-18 | 2.459 | 100,196 | +0 | 0.00% | 246,359 |
| 2025-06-19 | 2025-06-17 | 2.408 | 100,196 | +0 | 0.00% | 241,227 |
| 2025-06-18 | 2025-06-16 | 2.428 | 100,196 | +0 | 0.00% | 243,280 |
| 2025-06-17 | 2025-06-13 | 2.397 | 100,196 | +0 | 0.00% | 240,200 |
| 2025-06-16 | 2025-06-12 | 2.377 | 100,196 | +0 | 0.00% | 238,147 |
| 2025-06-13 | 2025-06-11 | 2.387 | 100,196 | +0 | 0.00% | 239,174 |
| 2025-06-12 | 2025-06-10 | 2.387 | 100,196 | +0 | 0.00% | 239,174 |
| 2025-06-11 | 2025-06-09 | 2.377 | 100,196 | +0 | 0.00% | 238,147 |
| 2025-06-10 | 2025-06-06 | 2.397 | 100,196 | +0 | 0.00% | 240,200 |
| 2025-06-09 | 2025-06-05 | 2.356 | 100,196 | +0 | 0.00% | 236,094 |
| 2025-06-06 | 2025-06-04 | 2.326 | 100,196 | +0 | 0.00% | 233,015 |
| 2025-06-05 | 2025-06-03 | 2.346 | 100,196 | +0 | 0.00% | 235,068 |
| 2025-06-04 | 2025-06-02 | 2.305 | 100,196 | +0 | 0.00% | 230,962 |
| 2025-06-03 | 2025-05-30 | 2.326 | 100,196 | +0 | 0.00% | 233,015 |
| 2025-06-02 | 2025-05-29 | 2.326 | 100,196 | +0 | 0.00% | 233,015 |
| 2025-05-30 | 2025-05-28 | 2.336 | 100,196 | +0 | 0.00% | 234,041 |
| 2025-05-29 | 2025-05-27 | 2.326 | 100,196 | +0 | 0.00% | 233,015 |
| 2025-05-28 | 2025-05-26 | 2.326 | 100,196 | +0 | 0.00% | 233,015 |
| 2025-05-27 | 2025-05-23 | 2.597 | 100,196 | +0 | 0.00% | 260,239 |
| 2025-05-26 | 2025-05-22 | 2.619 | 100,196 | +5,344 | 0.00% | 262,408 |
| 2025-05-23 | 2025-05-21 | 2.641 | 94,852 | +0 | 0.00% | 250,465 |
| 2025-05-22 | 2025-05-20 | 2.608 | 94,852 | +0 | 0.00% | 247,385 |
| 2025-05-21 | 2025-05-19 | 2.586 | 94,852 | +0 | 0.00% | 245,332 |
| 2025-05-20 | 2025-05-16 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-05-19 | 2025-05-15 | 2.586 | 94,852 | +0 | 0.00% | 245,332 |
| 2025-05-16 | 2025-05-14 | 2.586 | 94,852 | +0 | 0.00% | 245,332 |
| 2025-05-15 | 2025-05-13 | 2.565 | 94,852 | +0 | 0.00% | 243,279 |
| 2025-05-14 | 2025-05-12 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-05-13 | 2025-05-09 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-05-12 | 2025-05-08 | 2.586 | 94,852 | +0 | 0.00% | 245,332 |
| 2025-05-09 | 2025-05-07 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-05-08 | 2025-05-06 | 2.565 | 94,852 | +0 | 0.00% | 243,279 |
| 2025-05-07 | 2025-05-02 | 2.554 | 94,852 | +0 | 0.00% | 242,253 |
| 2025-05-06 | 2025-04-30 | 2.554 | 94,852 | +0 | 0.00% | 242,253 |
| 2025-05-02 | 2025-04-29 | 2.532 | 94,852 | +0 | 0.00% | 240,200 |
| 2025-04-30 | 2025-04-28 | 2.511 | 94,852 | +0 | 0.00% | 238,147 |
| 2025-04-29 | 2025-04-25 | 2.511 | 94,852 | +0 | 0.00% | 238,147 |
| 2025-04-28 | 2025-04-24 | 2.478 | 94,852 | +0 | 0.00% | 235,067 |
| 2025-04-25 | 2025-04-23 | 2.511 | 94,852 | +0 | 0.00% | 238,147 |
| 2025-04-24 | 2025-04-22 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2025-04-23 | 2025-04-17 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2025-04-22 | 2025-04-16 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2025-04-17 | 2025-04-15 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2025-04-16 | 2025-04-14 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2025-04-15 | 2025-04-11 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-04-14 | 2025-04-10 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-04-11 | 2025-04-09 | 2.359 | 94,852 | +0 | 0.00% | 223,776 |
| 2025-04-10 | 2025-04-08 | 2.359 | 94,852 | +0 | 0.00% | 223,776 |
| 2025-04-09 | 2025-04-07 | 2.348 | 94,852 | +0 | 0.00% | 222,750 |
| 2025-04-08 | 2025-04-03 | 2.532 | 94,852 | +0 | 0.00% | 240,200 |
| 2025-04-07 | 2025-04-02 | 2.532 | 94,852 | +0 | 0.00% | 240,200 |
| 2025-04-03 | 2025-04-01 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2025-04-02 | 2025-03-31 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2025-04-01 | 2025-03-28 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2025-03-31 | 2025-03-27 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2025-03-28 | 2025-03-26 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2025-03-27 | 2025-03-25 | 2.478 | 94,852 | +0 | 0.00% | 235,067 |
| 2025-03-26 | 2025-03-24 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2025-03-25 | 2025-03-21 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2025-03-24 | 2025-03-20 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2025-03-21 | 2025-03-19 | 2.522 | 94,852 | +0 | 0.00% | 239,173 |
| 2025-03-20 | 2025-03-18 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2025-03-19 | 2025-03-17 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2025-03-18 | 2025-03-14 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2025-03-17 | 2025-03-13 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2025-03-14 | 2025-03-12 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2025-03-13 | 2025-03-11 | 2.673 | 94,852 | +0 | 0.00% | 253,544 |
| 2025-03-12 | 2025-03-10 | 2.662 | 94,852 | +0 | 0.00% | 252,518 |
| 2025-03-11 | 2025-03-07 | 2.662 | 94,852 | +0 | 0.00% | 252,518 |
| 2025-03-10 | 2025-03-06 | 2.651 | 94,852 | +0 | 0.00% | 251,491 |
| 2025-03-07 | 2025-03-05 | 2.673 | 94,852 | +0 | 0.00% | 253,544 |
| 2025-03-06 | 2025-03-04 | 2.630 | 94,852 | +0 | 0.00% | 249,438 |
| 2025-03-05 | 2025-03-03 | 2.586 | 94,852 | +0 | 0.00% | 245,332 |
| 2025-03-04 | 2025-02-28 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-03-03 | 2025-02-27 | 2.597 | 94,852 | +0 | 0.00% | 246,359 |
| 2025-02-28 | 2025-02-26 | 2.597 | 94,852 | +0 | 0.00% | 246,359 |
| 2025-02-27 | 2025-02-25 | 2.619 | 94,852 | +0 | 0.00% | 248,412 |
| 2025-02-26 | 2025-02-24 | 2.619 | 94,852 | +0 | 0.00% | 248,412 |
| 2025-02-25 | 2025-02-21 | 2.630 | 94,852 | +0 | 0.00% | 249,438 |
| 2025-02-24 | 2025-02-20 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2025-02-21 | 2025-02-19 | 2.532 | 94,852 | +0 | 0.00% | 240,200 |
| 2025-02-20 | 2025-02-18 | 2.554 | 94,852 | +0 | 0.00% | 242,253 |
| 2025-02-19 | 2025-02-17 | 2.543 | 94,852 | +0 | 0.00% | 241,226 |
| 2025-02-18 | 2025-02-14 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2025-02-17 | 2025-02-13 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2025-02-14 | 2025-02-12 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2025-02-13 | 2025-02-11 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-02-12 | 2025-02-10 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2025-02-11 | 2025-02-07 | 2.392 | 94,852 | +0 | 0.00% | 226,856 |
| 2025-02-10 | 2025-02-06 | 2.392 | 94,852 | +0 | 0.00% | 226,856 |
| 2025-02-07 | 2025-02-05 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-02-06 | 2025-02-04 | 2.359 | 94,852 | +0 | 0.00% | 223,776 |
| 2025-02-05 | 2025-02-03 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2025-02-04 | 2025-01-28 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2025-02-03 | 2025-01-24 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2025-01-27 | 2025-01-23 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2025-01-24 | 2025-01-22 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-01-23 | 2025-01-21 | 2.403 | 94,852 | +0 | 0.00% | 227,882 |
| 2025-01-22 | 2025-01-20 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2025-01-21 | 2025-01-17 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2025-01-20 | 2025-01-16 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-01-17 | 2025-01-15 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-01-16 | 2025-01-14 | 2.392 | 94,852 | +0 | 0.00% | 226,856 |
| 2025-01-15 | 2025-01-13 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2025-01-14 | 2025-01-10 | 2.392 | 94,852 | +0 | 0.00% | 226,856 |
| 2025-01-13 | 2025-01-09 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2025-01-10 | 2025-01-08 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2025-01-09 | 2025-01-07 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2025-01-08 | 2025-01-06 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2025-01-07 | 2025-01-03 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2025-01-06 | 2025-01-02 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2025-01-03 | 2024-12-31 | 2.522 | 94,852 | +0 | 0.00% | 239,173 |
| 2025-01-02 | 2024-12-27 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-12-30 | 2024-12-24 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-12-27 | 2024-12-20 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-12-23 | 2024-12-19 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-12-20 | 2024-12-18 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-12-19 | 2024-12-17 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-12-18 | 2024-12-16 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2024-12-17 | 2024-12-13 | 2.511 | 94,852 | +0 | 0.00% | 238,147 |
| 2024-12-16 | 2024-12-12 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2024-12-13 | 2024-12-11 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2024-12-12 | 2024-12-10 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-12-11 | 2024-12-09 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2024-12-10 | 2024-12-06 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-12-09 | 2024-12-05 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-12-06 | 2024-12-04 | 2.522 | 94,852 | +0 | 0.00% | 239,173 |
| 2024-12-05 | 2024-12-03 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-12-04 | 2024-12-02 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-12-03 | 2024-11-29 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-12-02 | 2024-11-28 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2024-11-29 | 2024-11-27 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-11-28 | 2024-11-26 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-11-27 | 2024-11-25 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2024-11-26 | 2024-11-22 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-11-25 | 2024-11-21 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-11-22 | 2024-11-20 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-11-21 | 2024-11-19 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-11-20 | 2024-11-18 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-11-19 | 2024-11-15 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-11-18 | 2024-11-14 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2024-11-15 | 2024-11-13 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-11-14 | 2024-11-12 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-11-13 | 2024-11-11 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-11-12 | 2024-11-08 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-11-11 | 2024-11-07 | 2.478 | 94,852 | +0 | 0.00% | 235,067 |
| 2024-11-08 | 2024-11-06 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-11-07 | 2024-11-05 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-11-06 | 2024-11-04 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-11-05 | 2024-11-01 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-11-04 | 2024-10-31 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2024-11-01 | 2024-10-30 | 2.413 | 94,852 | +0 | 0.00% | 228,908 |
| 2024-10-31 | 2024-10-29 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-10-30 | 2024-10-28 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-10-29 | 2024-10-25 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-10-28 | 2024-10-24 | 2.457 | 94,852 | +0 | 0.00% | 233,014 |
| 2024-10-25 | 2024-10-23 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-10-24 | 2024-10-22 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-10-23 | 2024-10-21 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-10-22 | 2024-10-18 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-10-21 | 2024-10-17 | 2.446 | 94,852 | +0 | 0.00% | 231,988 |
| 2024-10-18 | 2024-10-16 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-10-17 | 2024-10-15 | 2.489 | 94,852 | +0 | 0.00% | 236,094 |
| 2024-10-16 | 2024-10-14 | 2.543 | 94,852 | +0 | 0.00% | 241,226 |
| 2024-10-15 | 2024-10-10 | 2.543 | 94,852 | +0 | 0.00% | 241,226 |
| 2024-10-14 | 2024-10-09 | 2.478 | 94,852 | +0 | 0.00% | 235,067 |
| 2024-10-10 | 2024-10-08 | 2.511 | 94,852 | +0 | 0.00% | 238,147 |
| 2024-10-09 | 2024-10-07 | 2.673 | 94,852 | +0 | 0.00% | 253,544 |
| 2024-10-08 | 2024-10-04 | 2.522 | 94,852 | +0 | 0.00% | 239,173 |
| 2024-10-07 | 2024-10-03 | 2.543 | 94,852 | +0 | 0.00% | 241,226 |
| 2024-10-04 | 2024-10-02 | 2.576 | 94,852 | +0 | 0.00% | 244,306 |
| 2024-10-03 | 2024-09-30 | 2.597 | 94,852 | +0 | 0.00% | 246,359 |
| 2024-10-02 | 2024-09-27 | 2.500 | 94,852 | +0 | 0.00% | 237,120 |
| 2024-09-30 | 2024-09-26 | 2.467 | 94,852 | +0 | 0.00% | 234,041 |
| 2024-09-27 | 2024-09-25 | 2.424 | 94,852 | +0 | 0.00% | 229,935 |
| 2024-09-26 | 2024-09-24 | 2.435 | 94,852 | +0 | 0.00% | 230,961 |
| 2024-09-25 | 2024-09-23 | 2.403 | 94,852 | +0 | 0.00% | 227,882 |
| 2024-09-24 | 2024-09-20 | 2.381 | 94,852 | +0 | 0.00% | 225,829 |
| 2024-09-23 | 2024-09-19 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2024-09-20 | 2024-09-17 | 2.370 | 94,852 | +0 | 0.00% | 224,803 |
| 2024-09-19 | 2024-09-16 | 2.327 | 94,852 | +0 | 0.00% | 220,697 |
| 2024-09-17 | 2024-09-13 | 2.338 | 94,852 | +0 | 0.00% | 221,723 |
| 2024-09-16 | 2024-09-12 | 2.305 | 94,852 | +0 | 0.00% | 218,644 |
| 2024-09-13 | 2024-09-11 | 2.294 | 94,852 | +0 | 0.00% | 217,617 |
| 2024-09-12 | 2024-09-10 | 2.338 | 94,852 | +0 | 0.00% | 221,723 |
| 2024-09-11 | 2024-09-09 | 2.316 | 94,852 | +0 | 0.00% | 219,670 |
| 2024-09-10 | 2024-09-05 | 2.523 | 94,852 | +0 | 0.00% | 239,341 |
| 2024-09-09 | 2024-09-04 | 2.523 | 94,852 | +2,507 | 0.00% | 239,341 |
| 2024-09-05 | 2024-09-03 | 2.546 | 92,345 | +0 | 0.00% | 235,068 |
| 2024-09-04 | 2024-09-02 | 2.590 | 92,345 | +0 | 0.00% | 239,174 |
| 2024-09-03 | 2024-08-30 | 2.546 | 92,345 | +0 | 0.00% | 235,068 |
| 2024-09-02 | 2024-08-29 | 2.512 | 92,345 | +0 | 0.00% | 231,988 |
| 2024-08-30 | 2024-08-28 | 2.534 | 92,345 | +0 | 0.00% | 234,041 |
| 2024-08-29 | 2024-08-27 | 2.468 | 92,345 | +0 | 0.00% | 227,882 |
| 2024-08-28 | 2024-08-26 | 2.490 | 92,345 | +0 | 0.00% | 229,935 |
| 2024-08-27 | 2024-08-23 | 2.423 | 92,345 | +0 | 0.00% | 223,776 |
| 2024-08-26 | 2024-08-22 | 2.423 | 92,345 | +0 | 0.00% | 223,776 |
| 2024-08-23 | 2024-08-21 | 2.434 | 92,345 | +0 | 0.00% | 224,803 |
| 2024-08-22 | 2024-08-20 | 2.423 | 92,345 | +0 | 0.00% | 223,776 |
| 2024-08-21 | 2024-08-19 | 2.457 | 92,345 | +0 | 0.00% | 226,856 |
| 2024-08-20 | 2024-08-16 | 2.412 | 92,345 | +0 | 0.00% | 222,750 |
| 2024-08-19 | 2024-08-15 | 2.345 | 92,345 | +0 | 0.00% | 216,591 |
| 2024-08-16 | 2024-08-14 | 2.357 | 92,345 | +0 | 0.00% | 217,617 |
| 2024-08-15 | 2024-08-13 | 2.345 | 92,345 | +0 | 0.00% | 216,591 |
| 2024-08-14 | 2024-08-12 | 2.301 | 92,345 | +0 | 0.00% | 212,485 |
| 2024-08-13 | 2024-08-09 | 2.312 | 92,345 | +0 | 0.00% | 213,511 |
| 2024-08-12 | 2024-08-08 | 2.312 | 92,345 | +0 | 0.00% | 213,511 |
| 2024-08-09 | 2024-08-07 | 2.312 | 92,345 | +0 | 0.00% | 213,511 |
| 2024-08-08 | 2024-08-06 | 2.301 | 92,345 | +0 | 0.00% | 212,485 |
| 2024-08-07 | 2024-08-05 | 2.234 | 92,345 | +0 | 0.00% | 206,326 |
| 2024-08-06 | 2024-08-02 | 2.279 | 92,345 | +0 | 0.00% | 210,432 |
| 2024-08-05 | 2024-08-01 | 2.290 | 92,345 | +0 | 0.00% | 211,458 |
| 2024-08-02 | 2024-07-31 | 2.312 | 92,345 | +0 | 0.00% | 213,511 |
| 2024-08-01 | 2024-07-30 | 2.279 | 92,345 | +0 | 0.00% | 210,432 |
| 2024-07-31 | 2024-07-29 | 2.279 | 92,345 | +0 | 0.00% | 210,432 |
| 2024-07-30 | 2024-07-26 | 2.279 | 92,345 | +0 | 0.00% | 210,432 |
| 2024-07-29 | 2024-07-25 | 2.301 | 92,345 | +0 | 0.00% | 212,485 |
| 2024-07-26 | 2024-07-24 | 2.334 | 92,345 | +0 | 0.00% | 215,564 |
| 2024-07-25 | 2024-07-23 | 2.245 | 92,345 | +0 | 0.00% | 207,352 |
| 2024-07-24 | 2024-07-22 | 2.334 | 92,345 | +0 | 0.00% | 215,564 |
| 2024-07-23 | 2024-07-19 | 2.968 | 92,345 | +0 | 0.00% | 274,075 |
| 2024-07-22 | 2024-07-18 | 2.979 | 92,345 | +0 | 0.00% | 275,101 |
| 2024-07-19 | 2024-07-17 | 2.968 | 92,345 | +0 | 0.00% | 274,075 |
| 2024-07-18 | 2024-07-16 | 3.001 | 92,345 | +0 | 0.00% | 277,154 |
| 2024-07-17 | 2024-07-15 | 3.024 | 92,345 | +0 | 0.00% | 279,207 |
| 2024-07-16 | 2024-07-12 | 3.024 | 92,345 | +0 | 0.00% | 279,207 |
| 2024-07-15 | 2024-07-11 | 3.001 | 92,345 | +0 | 0.00% | 277,154 |
| 2024-07-12 | 2024-07-10 | 2.990 | 92,345 | +0 | 0.00% | 276,128 |
| 2024-07-11 | 2024-07-09 | 3.012 | 92,345 | +0 | 0.00% | 278,181 |
| 2024-07-10 | 2024-07-08 | 3.001 | 92,345 | +0 | 0.00% | 277,154 |
| 2024-07-09 | 2024-07-05 | 2.990 | 92,345 | +0 | 0.00% | 276,128 |
| 2024-07-08 | 2024-07-04 | 3.001 | 92,345 | +0 | 0.00% | 277,154 |
| 2024-07-05 | 2024-07-03 | 2.968 | 92,345 | +0 | 0.00% | 274,075 |
| 2024-07-04 | 2024-07-02 | 2.923 | 92,345 | +0 | 0.00% | 269,969 |
| 2024-07-03 | 2024-06-28 | 2.912 | 92,345 | +0 | 0.00% | 268,942 |
| 2024-07-02 | 2024-06-27 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-06-28 | 2024-06-26 | 2.857 | 92,345 | +0 | 0.00% | 263,810 |
| 2024-06-27 | 2024-06-25 | 2.879 | 92,345 | +0 | 0.00% | 265,863 |
| 2024-06-26 | 2024-06-24 | 2.846 | 92,345 | +0 | 0.00% | 262,783 |
| 2024-06-25 | 2024-06-21 | 2.857 | 92,345 | +0 | 0.00% | 263,810 |
| 2024-06-24 | 2024-06-20 | 2.912 | 92,345 | +0 | 0.00% | 268,942 |
| 2024-06-21 | 2024-06-19 | 2.890 | 92,345 | +0 | 0.00% | 266,889 |
| 2024-06-20 | 2024-06-18 | 2.846 | 92,345 | +0 | 0.00% | 262,783 |
| 2024-06-19 | 2024-06-17 | 2.823 | 92,345 | +0 | 0.00% | 260,730 |
| 2024-06-18 | 2024-06-14 | 2.857 | 92,345 | +0 | 0.00% | 263,810 |
| 2024-06-17 | 2024-06-13 | 2.857 | 92,345 | +0 | 0.00% | 263,810 |
| 2024-06-14 | 2024-06-12 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-06-13 | 2024-06-11 | 2.890 | 92,345 | +0 | 0.00% | 266,889 |
| 2024-06-12 | 2024-06-07 | 2.890 | 92,345 | +0 | 0.00% | 266,889 |
| 2024-06-11 | 2024-06-06 | 2.879 | 92,345 | +0 | 0.00% | 265,863 |
| 2024-06-07 | 2024-06-05 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-06-06 | 2024-06-04 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-06-05 | 2024-06-03 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-06-04 | 2024-05-31 | 2.846 | 92,345 | +0 | 0.00% | 262,783 |
| 2024-06-03 | 2024-05-30 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-05-31 | 2024-05-29 | 2.890 | 92,345 | +0 | 0.00% | 266,889 |
| 2024-05-30 | 2024-05-28 | 2.912 | 92,345 | +0 | 0.00% | 268,942 |
| 2024-05-29 | 2024-05-27 | 2.912 | 92,345 | +0 | 0.00% | 268,942 |
| 2024-05-28 | 2024-05-24 | 2.857 | 92,345 | +0 | 0.00% | 263,810 |
| 2024-05-27 | 2024-05-23 | 2.868 | 92,345 | +0 | 0.00% | 264,836 |
| 2024-05-24 | 2024-05-22 | 3.376 | 92,345 | +0 | 0.00% | 311,760 |
| 2024-05-23 | 2024-05-21 | 3.328 | 92,345 | +6,297 | 0.00% | 307,353 |
| 2024-05-22 | 2024-05-20 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-05-21 | 2024-05-17 | 3.400 | 86,048 | +0 | 0.00% | 292,554 |
| 2024-05-20 | 2024-05-16 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-05-17 | 2024-05-14 | 3.364 | 86,048 | +0 | 0.00% | 289,475 |
| 2024-05-16 | 2024-05-13 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-05-14 | 2024-05-10 | 3.340 | 86,048 | +0 | 0.00% | 287,422 |
| 2024-05-13 | 2024-05-09 | 3.257 | 86,048 | +0 | 0.00% | 280,236 |
| 2024-05-10 | 2024-05-08 | 3.209 | 86,048 | +0 | 0.00% | 276,130 |
| 2024-05-09 | 2024-05-07 | 3.245 | 86,048 | +0 | 0.00% | 279,209 |
| 2024-05-08 | 2024-05-06 | 3.209 | 86,048 | +0 | 0.00% | 276,130 |
| 2024-05-07 | 2024-05-03 | 3.173 | 86,048 | +0 | 0.00% | 273,050 |
| 2024-05-06 | 2024-05-02 | 3.173 | 86,048 | +0 | 0.00% | 273,050 |
| 2024-05-03 | 2024-04-30 | 3.173 | 86,048 | +0 | 0.00% | 273,050 |
| 2024-05-02 | 2024-04-29 | 3.197 | 86,048 | +0 | 0.00% | 275,103 |
| 2024-04-30 | 2024-04-26 | 3.185 | 86,048 | +0 | 0.00% | 274,077 |
| 2024-04-29 | 2024-04-25 | 3.137 | 86,048 | +0 | 0.00% | 269,971 |
| 2024-04-26 | 2024-04-24 | 3.149 | 86,048 | +0 | 0.00% | 270,997 |
| 2024-04-25 | 2024-04-23 | 3.054 | 86,048 | +0 | 0.00% | 262,785 |
| 2024-04-24 | 2024-04-22 | 3.042 | 86,048 | +0 | 0.00% | 261,759 |
| 2024-04-23 | 2024-04-19 | 3.018 | 86,048 | +0 | 0.00% | 259,706 |
| 2024-04-22 | 2024-04-18 | 3.030 | 86,048 | +0 | 0.00% | 260,732 |
| 2024-04-19 | 2024-04-17 | 3.018 | 86,048 | +0 | 0.00% | 259,706 |
| 2024-04-18 | 2024-04-16 | 3.018 | 86,048 | +0 | 0.00% | 259,706 |
| 2024-04-17 | 2024-04-15 | 3.066 | 86,048 | +0 | 0.00% | 263,812 |
| 2024-04-16 | 2024-04-12 | 3.114 | 86,048 | +0 | 0.00% | 267,918 |
| 2024-04-15 | 2024-04-11 | 3.126 | 86,048 | +0 | 0.00% | 268,944 |
| 2024-04-12 | 2024-04-10 | 3.137 | 86,048 | +0 | 0.00% | 269,971 |
| 2024-04-11 | 2024-04-09 | 3.090 | 86,048 | +0 | 0.00% | 265,865 |
| 2024-04-10 | 2024-04-08 | 3.042 | 86,048 | +0 | 0.00% | 261,759 |
| 2024-04-09 | 2024-04-05 | 3.030 | 86,048 | +0 | 0.00% | 260,732 |
| 2024-04-08 | 2024-04-03 | 3.066 | 86,048 | +0 | 0.00% | 263,812 |
| 2024-04-05 | 2024-04-02 | 3.066 | 86,048 | +0 | 0.00% | 263,812 |
| 2024-04-03 | 2024-03-28 | 3.018 | 86,048 | +0 | 0.00% | 259,706 |
| 2024-04-02 | 2024-03-27 | 3.006 | 86,048 | +0 | 0.00% | 258,679 |
| 2024-03-28 | 2024-03-26 | 3.054 | 86,048 | +0 | 0.00% | 262,785 |
| 2024-03-27 | 2024-03-25 | 3.066 | 86,048 | +0 | 0.00% | 263,812 |
| 2024-03-26 | 2024-03-22 | 3.137 | 86,048 | +0 | 0.00% | 269,971 |
| 2024-03-25 | 2024-03-21 | 3.161 | 86,048 | +0 | 0.00% | 272,024 |
| 2024-03-22 | 2024-03-20 | 3.090 | 86,048 | +0 | 0.00% | 265,865 |
| 2024-03-21 | 2024-03-19 | 3.185 | 86,048 | +0 | 0.00% | 274,077 |
| 2024-03-20 | 2024-03-18 | 3.197 | 86,048 | +0 | 0.00% | 275,103 |
| 2024-03-19 | 2024-03-15 | 3.209 | 86,048 | +0 | 0.00% | 276,130 |
| 2024-03-18 | 2024-03-14 | 3.269 | 86,048 | +0 | 0.00% | 281,262 |
| 2024-03-15 | 2024-03-13 | 3.436 | 86,048 | +0 | 0.00% | 295,634 |
| 2024-03-14 | 2024-03-12 | 3.662 | 86,048 | +0 | 0.00% | 315,137 |
| 2024-03-13 | 2024-03-11 | 3.674 | 86,048 | +0 | 0.00% | 316,164 |
| 2024-03-12 | 2024-03-08 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2024-03-11 | 2024-03-07 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2024-03-08 | 2024-03-06 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2024-03-07 | 2024-03-05 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2024-03-06 | 2024-03-04 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2024-03-05 | 2024-03-01 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2024-03-04 | 2024-02-29 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2024-03-01 | 2024-02-28 | 3.483 | 86,048 | +0 | 0.00% | 299,740 |
| 2024-02-29 | 2024-02-27 | 3.471 | 86,048 | +0 | 0.00% | 298,713 |
| 2024-02-28 | 2024-02-26 | 3.448 | 86,048 | +0 | 0.00% | 296,660 |
| 2024-02-27 | 2024-02-23 | 3.424 | 86,048 | +0 | 0.00% | 294,607 |
| 2024-02-26 | 2024-02-22 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-02-23 | 2024-02-21 | 3.412 | 86,048 | +0 | 0.00% | 293,581 |
| 2024-02-22 | 2024-02-20 | 3.436 | 86,048 | +0 | 0.00% | 295,634 |
| 2024-02-21 | 2024-02-19 | 3.364 | 86,048 | +0 | 0.00% | 289,475 |
| 2024-02-20 | 2024-02-16 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-02-19 | 2024-02-15 | 3.316 | 86,048 | +0 | 0.00% | 285,368 |
| 2024-02-16 | 2024-02-14 | 3.352 | 86,048 | +0 | 0.00% | 288,448 |
| 2024-02-15 | 2024-02-09 | 3.340 | 86,048 | +0 | 0.00% | 287,422 |
| 2024-02-14 | 2024-02-07 | 3.364 | 86,048 | +0 | 0.00% | 289,475 |
| 2024-02-08 | 2024-02-06 | 3.400 | 86,048 | +0 | 0.00% | 292,554 |
| 2024-02-07 | 2024-02-05 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-02-06 | 2024-02-02 | 3.424 | 86,048 | +0 | 0.00% | 294,607 |
| 2024-02-05 | 2024-02-01 | 3.376 | 86,048 | +0 | 0.00% | 290,501 |
| 2024-02-02 | 2024-01-31 | 3.328 | 86,048 | +0 | 0.00% | 286,395 |
| 2024-02-01 | 2024-01-30 | 3.424 | 86,048 | +0 | 0.00% | 294,607 |
| 2024-01-31 | 2024-01-29 | 3.460 | 86,048 | +0 | 0.00% | 297,687 |
| 2024-01-30 | 2024-01-26 | 3.471 | 86,048 | +0 | 0.00% | 298,713 |
| 2024-01-29 | 2024-01-25 | 3.471 | 86,048 | +0 | 0.00% | 298,713 |
| 2024-01-26 | 2024-01-24 | 3.436 | 86,048 | +0 | 0.00% | 295,634 |
| 2024-01-25 | 2024-01-23 | 3.340 | 86,048 | +0 | 0.00% | 287,422 |
| 2024-01-24 | 2024-01-22 | 3.233 | 86,048 | +0 | 0.00% | 278,183 |
| 2024-01-23 | 2024-01-19 | 3.257 | 86,048 | +0 | 0.00% | 280,236 |
| 2024-01-22 | 2024-01-18 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2024-01-19 | 2024-01-17 | 3.483 | 86,048 | +0 | 0.00% | 299,740 |
| 2024-01-18 | 2024-01-16 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2024-01-17 | 2024-01-15 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2024-01-16 | 2024-01-12 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2024-01-15 | 2024-01-11 | 3.471 | 86,048 | +0 | 0.00% | 298,713 |
| 2024-01-12 | 2024-01-10 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2024-01-11 | 2024-01-09 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2024-01-10 | 2024-01-08 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2024-01-09 | 2024-01-05 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2024-01-08 | 2024-01-04 | 3.638 | 86,048 | +0 | 0.00% | 313,084 |
| 2024-01-05 | 2024-01-03 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2024-01-04 | 2024-01-02 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2024-01-03 | 2023-12-29 | 3.913 | 86,048 | +0 | 0.00% | 336,694 |
| 2024-01-02 | 2023-12-28 | 3.925 | 86,048 | +0 | 0.00% | 337,720 |
| 2023-12-29 | 2023-12-27 | 3.805 | 86,048 | +0 | 0.00% | 327,455 |
| 2023-12-28 | 2023-12-22 | 3.829 | 86,048 | +0 | 0.00% | 329,508 |
| 2023-12-27 | 2023-12-21 | 3.758 | 86,048 | +0 | 0.00% | 323,349 |
| 2023-12-22 | 2023-12-20 | 3.746 | 86,048 | +0 | 0.00% | 322,323 |
| 2023-12-21 | 2023-12-19 | 3.722 | 86,048 | +0 | 0.00% | 320,270 |
| 2023-12-20 | 2023-12-18 | 3.758 | 86,048 | +0 | 0.00% | 323,349 |
| 2023-12-19 | 2023-12-15 | 3.770 | 86,048 | +0 | 0.00% | 324,376 |
| 2023-12-18 | 2023-12-14 | 3.722 | 86,048 | +0 | 0.00% | 320,270 |
| 2023-12-15 | 2023-12-13 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-12-14 | 2023-12-12 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-12-13 | 2023-12-11 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2023-12-12 | 2023-12-08 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-12-11 | 2023-12-07 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-12-08 | 2023-12-06 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2023-12-07 | 2023-12-05 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2023-12-06 | 2023-12-04 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2023-12-05 | 2023-12-01 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-12-04 | 2023-11-30 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2023-12-01 | 2023-11-29 | 3.638 | 86,048 | +0 | 0.00% | 313,084 |
| 2023-11-30 | 2023-11-28 | 3.627 | 86,048 | +0 | 0.00% | 312,058 |
| 2023-11-29 | 2023-11-27 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2023-11-28 | 2023-11-24 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2023-11-27 | 2023-11-23 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-11-24 | 2023-11-22 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2023-11-23 | 2023-11-21 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2023-11-22 | 2023-11-20 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2023-11-21 | 2023-11-17 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2023-11-20 | 2023-11-16 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-11-17 | 2023-11-15 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-11-16 | 2023-11-14 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-11-15 | 2023-11-13 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2023-11-14 | 2023-11-10 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2023-11-13 | 2023-11-09 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-11-10 | 2023-11-08 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2023-11-09 | 2023-11-07 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2023-11-08 | 2023-11-06 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-11-07 | 2023-11-03 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-11-06 | 2023-11-02 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2023-11-03 | 2023-11-01 | 3.519 | 86,048 | +0 | 0.00% | 302,819 |
| 2023-11-02 | 2023-10-31 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2023-11-01 | 2023-10-30 | 3.543 | 86,048 | +0 | 0.00% | 304,872 |
| 2023-10-31 | 2023-10-27 | 3.579 | 86,048 | +0 | 0.00% | 307,952 |
| 2023-10-30 | 2023-10-26 | 3.507 | 86,048 | +0 | 0.00% | 301,793 |
| 2023-10-27 | 2023-10-25 | 3.519 | 86,048 | +0 | 0.00% | 302,819 |
| 2023-10-26 | 2023-10-24 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2023-10-25 | 2023-10-20 | 3.531 | 86,048 | +0 | 0.00% | 303,846 |
| 2023-10-24 | 2023-10-19 | 3.555 | 86,048 | +0 | 0.00% | 305,899 |
| 2023-10-20 | 2023-10-18 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2023-10-19 | 2023-10-17 | 3.627 | 86,048 | +0 | 0.00% | 312,058 |
| 2023-10-18 | 2023-10-16 | 3.627 | 86,048 | +0 | 0.00% | 312,058 |
| 2023-10-17 | 2023-10-13 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2023-10-16 | 2023-10-12 | 3.686 | 86,048 | +0 | 0.00% | 317,190 |
| 2023-10-13 | 2023-10-11 | 3.674 | 86,048 | +0 | 0.00% | 316,164 |
| 2023-10-12 | 2023-10-10 | 3.615 | 86,048 | +0 | 0.00% | 311,031 |
| 2023-10-11 | 2023-10-09 | 3.662 | 86,048 | +0 | 0.00% | 315,137 |
| 2023-10-10 | 2023-10-06 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2023-10-09 | 2023-10-05 | 3.638 | 86,048 | +0 | 0.00% | 313,084 |
| 2023-10-06 | 2023-10-04 | 3.567 | 86,048 | +0 | 0.00% | 306,925 |
| 2023-10-05 | 2023-10-03 | 3.662 | 86,048 | +0 | 0.00% | 315,137 |
| 2023-10-04 | 2023-09-29 | 3.698 | 86,048 | +0 | 0.00% | 318,217 |
| 2023-10-03 | 2023-09-28 | 3.686 | 86,048 | +0 | 0.00% | 317,190 |
| 2023-09-29 | 2023-09-27 | 3.638 | 86,048 | +0 | 0.00% | 313,084 |
| 2023-09-28 | 2023-09-26 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2023-09-27 | 2023-09-25 | 3.674 | 86,048 | +0 | 0.00% | 316,164 |
| 2023-09-26 | 2023-09-22 | 3.662 | 86,048 | +0 | 0.00% | 315,137 |
| 2023-09-25 | 2023-09-21 | 3.627 | 86,048 | +0 | 0.00% | 312,058 |
| 2023-09-22 | 2023-09-20 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2023-09-21 | 2023-09-19 | 3.638 | 86,048 | +0 | 0.00% | 313,084 |
| 2023-09-20 | 2023-09-18 | 3.662 | 86,048 | +0 | 0.00% | 315,137 |
| 2023-09-19 | 2023-09-15 | 3.698 | 86,048 | +0 | 0.00% | 318,217 |
| 2023-09-18 | 2023-09-14 | 3.650 | 86,048 | +0 | 0.00% | 314,111 |
| 2023-09-15 | 2023-09-13 | 3.591 | 86,048 | +0 | 0.00% | 308,978 |
| 2023-09-14 | 2023-09-12 | 3.603 | 86,048 | +0 | 0.00% | 310,005 |
| 2023-09-13 | 2023-09-11 | 3.627 | 86,048 | +0 | 0.00% | 312,058 |
| 2023-09-12 | 2023-09-07 | 3.771 | 86,048 | +0 | 0.00% | 324,497 |
| 2023-09-11 | 2023-09-06 | 3.759 | 86,048 | +1,666 | 0.00% | 323,450 |
| 2023-09-07 | 2023-09-05 | 3.747 | 84,382 | +0 | 0.00% | 316,162 |
| 2023-09-06 | 2023-09-04 | 3.747 | 84,382 | +0 | 0.00% | 316,162 |
| 2023-09-05 | 2023-08-31 | 3.710 | 84,382 | +0 | 0.00% | 313,082 |
| 2023-09-04 | 2023-08-30 | 3.759 | 84,382 | +0 | 0.00% | 317,188 |
| 2023-08-31 | 2023-08-29 | 3.735 | 84,382 | +0 | 0.00% | 315,135 |
| 2023-08-30 | 2023-08-28 | 3.735 | 84,382 | +0 | 0.00% | 315,135 |
| 2023-08-29 | 2023-08-25 | 3.735 | 84,382 | +0 | 0.00% | 315,135 |
| 2023-08-28 | 2023-08-24 | 3.808 | 84,382 | +0 | 0.00% | 321,294 |
| 2023-08-25 | 2023-08-23 | 3.771 | 84,382 | +0 | 0.00% | 318,215 |
| 2023-08-24 | 2023-08-22 | 3.795 | 84,382 | +0 | 0.00% | 320,268 |
| 2023-08-23 | 2023-08-21 | 3.747 | 84,382 | +0 | 0.00% | 316,162 |
| 2023-08-22 | 2023-08-18 | 3.893 | 84,382 | +0 | 0.00% | 328,480 |
| 2023-08-21 | 2023-08-17 | 3.844 | 84,382 | +0 | 0.00% | 324,374 |
| 2023-08-18 | 2023-08-16 | 3.893 | 84,382 | +0 | 0.00% | 328,480 |
| 2023-08-17 | 2023-08-15 | 3.990 | 84,382 | +0 | 0.00% | 336,692 |
| 2023-08-16 | 2023-08-14 | 3.978 | 84,382 | +0 | 0.00% | 335,665 |
| 2023-08-15 | 2023-08-11 | 3.966 | 84,382 | +0 | 0.00% | 334,639 |
| 2023-08-14 | 2023-08-10 | 4.002 | 84,382 | +0 | 0.00% | 337,718 |
| 2023-08-11 | 2023-08-09 | 3.978 | 84,382 | +0 | 0.00% | 335,665 |
| 2023-08-10 | 2023-08-08 | 3.929 | 84,382 | +0 | 0.00% | 331,559 |
| 2023-08-09 | 2023-08-07 | 3.917 | 84,382 | +0 | 0.00% | 330,533 |
| 2023-08-08 | 2023-08-04 | 3.881 | 84,382 | +0 | 0.00% | 327,453 |
| 2023-08-07 | 2023-08-03 | 3.832 | 84,382 | +0 | 0.00% | 323,347 |
| 2023-08-04 | 2023-08-02 | 3.808 | 84,382 | +0 | 0.00% | 321,294 |
| 2023-08-03 | 2023-08-01 | 3.832 | 84,382 | +0 | 0.00% | 323,347 |
| 2023-08-02 | 2023-07-31 | 3.808 | 84,382 | +0 | 0.00% | 321,294 |
| 2023-08-01 | 2023-07-28 | 3.783 | 84,382 | +0 | 0.00% | 319,241 |
| 2023-07-31 | 2023-07-27 | 3.808 | 84,382 | +0 | 0.00% | 321,294 |
| 2023-07-28 | 2023-07-26 | 3.783 | 84,382 | +0 | 0.00% | 319,241 |
| 2023-07-27 | 2023-07-25 | 3.808 | 84,382 | +0 | 0.00% | 321,294 |
| 2023-07-26 | 2023-07-24 | 3.783 | 84,382 | +0 | 0.00% | 319,241 |
| 2023-07-25 | 2023-07-21 | 3.771 | 84,382 | +0 | 0.00% | 318,215 |
| 2023-07-24 | 2023-07-20 | 3.722 | 84,382 | +0 | 0.00% | 314,109 |
| 2023-07-21 | 2023-07-19 | 3.735 | 84,382 | +0 | 0.00% | 315,135 |
| 2023-07-20 | 2023-07-18 | 3.698 | 84,382 | +0 | 0.00% | 312,056 |
| 2023-07-19 | 2023-07-14 | 3.747 | 84,382 | +0 | 0.00% | 316,162 |
| 2023-07-18 | 2023-07-13 | 3.698 | 84,382 | +0 | 0.00% | 312,056 |
| 2023-07-14 | 2023-07-12 | 3.686 | 84,382 | +0 | 0.00% | 311,029 |
| 2023-07-13 | 2023-07-11 | 3.674 | 84,382 | +0 | 0.00% | 310,003 |
| 2023-07-12 | 2023-07-10 | 3.649 | 84,382 | +0 | 0.00% | 307,950 |
| 2023-07-11 | 2023-07-07 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-07-10 | 2023-07-06 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-07-07 | 2023-07-05 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-07-06 | 2023-07-04 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-07-05 | 2023-07-03 | 3.686 | 84,382 | +0 | 0.00% | 311,029 |
| 2023-07-04 | 2023-06-30 | 3.649 | 84,382 | +0 | 0.00% | 307,950 |
| 2023-07-03 | 2023-06-29 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-06-30 | 2023-06-28 | 3.674 | 84,382 | +0 | 0.00% | 310,003 |
| 2023-06-29 | 2023-06-27 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-06-28 | 2023-06-26 | 3.576 | 84,382 | +0 | 0.00% | 301,791 |
| 2023-06-27 | 2023-06-23 | 3.613 | 84,382 | +0 | 0.00% | 304,870 |
| 2023-06-26 | 2023-06-21 | 3.649 | 84,382 | +0 | 0.00% | 307,950 |
| 2023-06-23 | 2023-06-20 | 3.649 | 84,382 | +0 | 0.00% | 307,950 |
| 2023-06-21 | 2023-06-19 | 3.674 | 84,382 | +0 | 0.00% | 310,003 |
| 2023-06-20 | 2023-06-16 | 3.710 | 84,382 | +0 | 0.00% | 313,082 |
| 2023-06-19 | 2023-06-15 | 3.637 | 84,382 | +0 | 0.00% | 306,923 |
| 2023-06-16 | 2023-06-14 | 3.625 | 84,382 | +0 | 0.00% | 305,897 |
| 2023-06-15 | 2023-06-13 | 3.637 | 84,382 | +0 | 0.00% | 306,923 |
| 2023-06-14 | 2023-06-12 | 3.625 | 84,382 | +0 | 0.00% | 305,897 |
| 2023-06-13 | 2023-06-09 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-06-12 | 2023-06-08 | 3.662 | 84,382 | +0 | 0.00% | 308,976 |
| 2023-06-09 | 2023-06-07 | 3.674 | 84,382 | -822 | 0.00% | 310,003 |
| 2023-05-29 | 2023-05-24 | 4.121 | 85,204 | +4,972 | 0.00% | 351,135 |
| 2023-05-09 | 2023-05-05 | 4.237 | 80,232 | +27,093 | 0.00% | 339,973 |
| 2023-03-23 | 2023-03-21 | 4.082 | 53,139 | -7,741 | 0.00% | 216,932 |
| 2022-09-07 | 2022-09-05 | 3.593 | 60,880 | +1,333 | 0.00% | 218,717 |
| 2022-07-19 | 2022-07-15 | 3.474 | 59,547 | -104 | 0.00% | 206,850 |
| 2022-05-25 | 2022-05-23 | 4.032 | 59,651 | +3,570 | 0.00% | 240,517 |
| 2022-05-18 | 2022-05-16 | 3.906 | 56,081 | +7,118 | 0.00% | 219,032 |
| 2022-02-17 | 2022-02-15 | 3.920 | 48,963 | -14,236 | 0.00% | 191,919 |
| 2021-11-12 | 2021-11-10 | 3.737 | 63,199 | -4,982 | 0.00% | 236,177 |
| 2021-09-08 | 2021-09-06 | 3.858 | 68,181 | +1,399 | 0.00% | 263,068 |
| 2021-07-21 | 2021-07-19 | 3.629 | 66,782 | +4,880 | 0.00% | 242,344 |
| 2021-07-12 | 2021-07-08 | 3.643 | 61,902 | +13,944 | 0.00% | 225,523 |
| 2021-05-18 | 2021-05-14 | 4.276 | 47,958 | +2,750 | 0.00% | 205,054 |
| 2021-01-12 | 2021-01-08 | 3.713 | 45,208 | +658 | 0.00% | 167,844 |
| 2020-09-04 | 2020-09-02 | 4.171 | 44,550 | +828 | 0.00% | 185,801 |
| 2020-05-15 | 2020-05-13 | 4.731 | 43,722 | +2,309 | 0.00% | 206,830 |
| 2019-09-02 | 2019-08-29 | 5.109 | 41,413 | +677 | 0.00% | 211,565 |
| 2019-05-17 | 2019-05-15 | 5.550 | 40,736 | +1,771 | 0.00% | 226,070 |
| 2019-05-14 | 2019-05-09 | 5.323 | 38,965 | +11,496 | 0.00% | 207,430 |
| 2019-04-03 | 2019-04-01 | 5.880 | 27,469 | +5,748 | 0.00% | 161,523 |
| 2019-03-05 | 2019-03-01 | 5.532 | 21,721 | -2,903 | 0.00% | 120,166 |
| 2018-10-24 | 2018-10-22 | 4.471 | 24,624 | -11,496 | 0.00% | 110,095 |
| 2018-09-27 | 2018-09-24 | 4.645 | 36,120 | -28,741 | 0.00% | 167,778 |
| 2018-09-04 | 2018-08-31 | 4.246 | 64,861 | +1,086 | 0.00% | 275,423 |
| 2018-05-24 | 2018-05-21 | 3.981 | 63,775 | -16,956 | 0.00% | 253,885 |
| 2018-05-23 | 2018-05-18 | 3.946 | 80,731 | -11,304 | 0.00% | 318,530 |
| 2018-05-16 | 2018-05-14 | 4.438 | 92,035 | +5,070 | 0.00% | 408,426 |
| 2018-03-23 | 2018-03-21 | 4.307 | 86,965 | -367 | 0.00% | 374,528 |
| 2018-03-21 | 2018-03-19 | 4.344 | 87,332 | +367 | 0.00% | 379,379 |
| 2018-03-20 | 2018-03-16 | 4.382 | 86,965 | +26,703 | 0.00% | 381,042 |
| 2018-03-14 | 2018-03-12 | 4.475 | 60,262 | +26,703 | 0.00% | 269,683 |
| 2017-08-30 | 2017-08-28 | 4.438 | 33,559 | +426 | 0.00% | 148,934 |
| 2017-07-17 | 2017-07-13 | 4.457 | 33,133 | +26,364 | 0.00% | 147,671 |
| 2017-06-05 | 2017-06-01 | 4.889 | 6,769 | +284 | 0.00% | 33,096 |
| 2017-06-02 | 2017-05-31 | 4.909 | 6,485 | -50,518 | 0.00% | 31,836 |
| 2017-01-23 | 2017-01-19 | 4.889 | 57,003 | -252 | 0.00% | 278,710 |
| 2016-12-28 | 2016-12-22 | 4.592 | 57,255 | +50,517 | 0.00% | 262,942 |
| 2016-12-16 | 2016-12-14 | 4.790 | 6,738 | -1,389 | 0.00% | 32,278 |
| 2016-09-01 | 2016-08-30 | 5.917 | 8,127 | +79 | 0.00% | 48,087 |
| 2016-08-08 | 2016-08-04 | 5.797 | 8,048 | +2,501 | 0.00% | 46,654 |
| 2016-06-07 | 2016-06-03 | 6.297 | 5,547 | +1,188 | 0.00% | 34,928 |
| 2016-05-18 | 2016-05-16 | 6.354 | 4,359 | +136 | 0.00% | 27,699 |
| 2015-09-09 | 2015-09-07 | 5.090 | 4,223 | +46 | 0.00% | 21,494 |
| 2015-05-19 | 2015-05-15 | 6.926 | 4,177 | -9,588 | 0.00% | 28,928 |
| 2015-04-23 | 2015-04-21 | 6.443 | 13,765 | +396 | 0.00% | 88,693 |
| 2015-04-14 | 2015-04-10 | 6.379 | 13,369 | -465 | 0.00% | 85,280 |
| 2015-04-09 | 2015-04-02 | 6.229 | 13,834 | +465 | 0.00% | 86,166 |
| 2015-04-01 | 2015-03-30 | 5.906 | 13,369 | -16,296 | 0.00% | 78,963 |
| 2015-03-27 | 2015-03-25 | 5.799 | 29,665 | -23,279 | 0.00% | 172,027 |
| 2015-03-10 | 2015-03-06 | 5.713 | 52,944 | -23,280 | 0.00% | 302,474 |
| 2015-03-02 | 2015-02-26 | 5.713 | 76,224 | -641 | 0.00% | 435,475 |
| 2015-02-13 | 2015-02-11 | 5.284 | 76,865 | +46,560 | 0.00% | 406,119 |
| 2015-02-12 | 2015-02-10 | 5.219 | 30,305 | +2,328 | 0.00% | 158,165 |
| 2015-02-11 | 2015-02-09 | 5.219 | 27,977 | +4,656 | 0.00% | 146,015 |
| 2015-01-27 | 2015-01-23 | 5.026 | 23,321 | +4,656 | 0.00% | 117,207 |
| 2015-01-20 | 2015-01-16 | 5.412 | 18,665 | +4,656 | 0.00% | 101,023 |
| 2014-12-09 | 2014-12-05 | 6.744 | 14,009 | -640 | 0.00% | 94,477 |
| 2014-12-01 | 2014-11-27 | 6.980 | 14,649 | -466 | 0.00% | 102,254 |
| 2014-11-27 | 2014-11-25 | 6.980 | 15,115 | +466 | 0.00% | 105,507 |
| 2014-09-23 | 2014-09-19 | 6.637 | 14,649 | -47 | 0.00% | 97,220 |
| 2014-09-05 | 2014-09-03 | 6.723 | 14,696 | +9,312 | 0.00% | 98,795 |
| 2014-09-04 | 2014-09-02 | 6.744 | 5,384 | -9,312 | 0.00% | 36,310 |
| 2014-09-03 | 2014-09-01 | 6.787 | 14,696 | +3,260 | 0.00% | 99,741 |
| 2014-08-25 | 2014-08-21 | 6.717 | 11,436 | +99 | 0.00% | 76,811 |
| 2014-04-29 | 2014-04-25 | 6.135 | 11,337 | +327 | 0.00% | 69,551 |
| 2013-08-22 | 2013-08-20 | 4.851 | 11,010 | +122 | 0.00% | 53,404 |
| 2013-06-07 | 2013-06-05 | 4.941 | 10,888 | +715 | 0.00% | 53,795 |
| 2013-05-08 | 2013-05-06 | 7.609 | 10,173 | +943 | 0.00% | 77,404 |
| 2013-04-16 | 2013-04-12 | 7.348 | 9,230 | +235 | 0.00% | 67,824 |
| 2012-08-30 | 2012-08-28 | 3.967 | 8,995 | +143 | 0.00% | 35,681 |
| 2012-06-27 | 2012-06-25 | 3.604 | 8,852 | -386 | 0.00% | 31,901 |
| 2012-06-26 | 2012-06-22 | 3.604 | 9,238 | +386 | 0.00% | 33,292 |
| 2012-05-02 | 2012-04-27 | 4.395 | 8,852 | +393 | 0.00% | 38,909 |
| 2012-01-17 | 2012-01-13 | 4.585 | 8,459 | -73 | 0.00% | 38,788 |
| 2011-08-29 | 2011-08-25 | 4.211 | 8,532 | +120 | 0.00% | 35,926 |
| 2011-04-13 | 2011-04-11 | 7.026 | 8,412 | +240 | 0.00% | 59,099 |
| 2010-09-28 | 2010-09-24 | 7.535 | 8,172 | -38,830 | 0.00% | 61,580 |
| 2010-09-27 | 2010-09-22 | 7.535 | 47,002 | +7,060 | 0.01% | 354,181 |
| 2010-09-24 | 2010-09-21 | 7.790 | 39,942 | +17,650 | 0.00% | 311,165 |
| 2010-09-21 | 2010-09-17 | 8.159 | 22,292 | +14,120 | 0.00% | 181,873 |
| 2010-09-14 | 2010-09-10 | 7.932 | 8,172 | -21,533 | 0.00% | 64,821 |
| 2010-09-13 | 2010-09-09 | 6.997 | 29,705 | -10,237 | 0.00% | 207,852 |
| 2010-09-10 | 2010-09-08 | 6.601 | 39,942 | +10,590 | 0.00% | 263,641 |
| 2010-09-08 | 2010-09-06 | 6.856 | 29,352 | +20,915 | 0.00% | 201,224 |
| 2010-08-26 | 2010-08-24 | 5.848 | 8,437 | +100 | 0.00% | 49,341 |
| 2010-06-17 | 2010-06-14 | 6.450 | 8,337 | -13,778 | 0.00% | 53,776 |
| 2010-04-14 | 2010-04-12 | 8.095 | 22,115 | +577 | 0.00% | 179,019 |
| 2010-03-30 | 2010-03-26 | 7.182 | 21,538 | -680 | 0.00% | 154,695 |
| 2010-03-23 | 2010-03-19 | 7.359 | 22,218 | +680 | 0.00% | 163,503 |
| 2009-11-11 | 2009-11-09 | 8.684 | 21,538 | -2,888 | 0.00% | 187,028 |
| 2009-09-02 | 2009-08-31 | 5.868 | 24,426 | +288 | 0.00% | 143,330 |
| 2009-04-30 | 2009-04-28 | 4.066 | 24,138 | +1,152 | 0.00% | 98,156 |
| 2009-02-12 | 2009-02-10 | 3.597 | 22,986 | -6,393 | 0.00% | 82,687 |
| 2009-02-06 | 2009-02-04 | 2.878 | 29,379 | -6,394 | 0.00% | 84,547 |
| 2008-08-14 | 2008-08-12 | 6.040 | 35,773 | +389 | 0.01% | 216,077 |
| 2008-06-04 | 2008-06-02 | 7.558 | 35,384 | -3,162 | 0.01% | 267,439 |
| 2008-05-21 | 2008-05-19 | 7.179 | 38,546 | +2,766 | 0.01% | 276,710 |
| 2008-04-24 | 2008-04-22 | 6.262 | 35,780 | +547 | 0.01% | 224,067 |
| 2008-01-08 | 2008-01-04 | 7.162 | 35,233 | -312 | 0.01% | 252,323 |
| 2007-11-12 | 2007-11-08 | 8.221 | 35,545 | -1,556 | 0.01% | 292,228 |
| 2007-09-25 | 2007-09-21 | 8.510 | 37,101 | +3,113 | 0.01% | 315,744 |
| 2007-09-14 | 2007-09-12 | 8.832 | 33,988 | -311 | 0.01% | 300,166 |
| 2007-09-07 | 2007-09-05 | 9.153 | 34,299 | +4,048 | 0.01% | 313,928 |
| 2007-09-06 | 2007-09-04 | 9.121 | 30,251 | +3,114 | 0.01% | 275,906 |
| 2007-09-04 | 2007-08-31 | 9.121 | 27,137 | -15,569 | 0.00% | 247,505 |
| 2007-09-03 | 2007-08-30 | 9.153 | 42,706 | -31,139 | 0.01% | 390,874 |
| 2007-08-22 | 2007-08-20 | 8.832 | 73,845 | +46,708 | 0.01% | 652,164 |
| 2007-08-16 | 2007-08-14 | 9.057 | 27,137 | +98 | 0.00% | 245,777 |
| 2007-07-30 | 2007-07-26 | 11.345 | 27,039 | -310 | 0.00% | 306,766 |
| 2007-07-23 | 2007-07-19 | 10.926 | 27,349 | +6,205 | 0.00% | 298,824 |
| 2007-07-17 | 2007-07-13 | 10.443 | 21,144 | -9,618 | 0.00% | 220,804 |
| 2007-07-10 | 2007-07-06 | 10.121 | 30,762 | -1,862 | 0.01% | 311,328 |
| 2007-06-26 | 2007-06-22 | 9.927 | 32,624 | 0.01% | 323,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy