History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,567,875 | +0 | 0.04% | 3,809,936 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,567,875 | +0 | 0.04% | 3,809,936 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,567,875 | +6,000 | 0.04% | 3,778,579 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,561,875 | -10,000 | 0.04% | 3,795,356 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,571,875 | +4,000 | 0.04% | 3,851,094 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,567,875 | -14,000 | 0.04% | 3,841,294 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,581,875 | +5,000 | 0.04% | 3,828,138 |
| 2025-09-30 | 2025-09-26 | 2.400 | 1,576,875 | -51,000 | 0.04% | 3,784,500 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,627,875 | -6,000 | 0.04% | 3,906,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,633,875 | +6,000 | 0.04% | 3,986,655 |
| 2025-09-25 | 2025-09-23 | 2.470 | 1,627,875 | +19,000 | 0.04% | 4,020,851 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,608,875 | -3,000 | 0.04% | 3,990,010 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,611,875 | -87,000 | 0.04% | 4,013,569 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,698,875 | +89,000 | 0.05% | 4,247,188 |
| 2025-09-19 | 2025-09-17 | 2.560 | 1,609,875 | -19,000 | 0.04% | 4,121,280 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,628,875 | -20,000 | 0.04% | 4,153,631 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,648,875 | +13,000 | 0.04% | 4,204,631 |
| 2025-09-15 | 2025-09-11 | 2.510 | 1,635,875 | +1,000 | 0.04% | 4,106,046 |
| 2025-09-12 | 2025-09-10 | 2.490 | 1,634,875 | +15,000 | 0.04% | 4,070,839 |
| 2025-09-11 | 2025-09-09 | 2.470 | 1,619,875 | +2,000 | 0.04% | 4,001,091 |
| 2025-09-10 | 2025-09-08 | 2.470 | 1,617,875 | +11,000 | 0.04% | 3,996,151 |
| 2025-09-09 | 2025-09-05 | 2.470 | 1,606,875 | +37,000 | 0.04% | 3,968,981 |
| 2025-09-08 | 2025-09-04 | 2.571 | 1,569,875 | +28,000 | 0.04% | 4,036,886 |
| 2025-09-05 | 2025-09-03 | 2.602 | 1,541,875 | +34,905 | 0.04% | 4,012,273 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,506,970 | +4,881 | 0.04% | 3,921,443 |
| 2025-09-02 | 2025-08-29 | 2.643 | 1,502,089 | +97,609 | 0.04% | 3,970,297 |
| 2025-08-29 | 2025-08-27 | 2.643 | 1,404,480 | +9,761 | 0.04% | 3,712,299 |
| 2025-08-27 | 2025-08-25 | 2.643 | 1,394,719 | +101,514 | 0.04% | 3,686,498 |
| 2025-08-26 | 2025-08-22 | 2.664 | 1,293,205 | -9,761 | 0.04% | 3,444,676 |
| 2025-08-25 | 2025-08-21 | 2.694 | 1,302,966 | +976 | 0.04% | 3,510,722 |
| 2025-08-21 | 2025-08-19 | 2.674 | 1,301,990 | -19,521 | 0.04% | 3,481,415 |
| 2025-08-20 | 2025-08-18 | 2.664 | 1,321,511 | -66,375 | 0.04% | 3,520,074 |
| 2025-08-19 | 2025-08-15 | 2.684 | 1,387,886 | -976 | 0.04% | 3,725,313 |
| 2025-08-18 | 2025-08-14 | 2.684 | 1,388,862 | +61,494 | 0.04% | 3,727,932 |
| 2025-08-14 | 2025-08-12 | 2.674 | 1,327,368 | -37,092 | 0.04% | 3,549,274 |
| 2025-08-13 | 2025-08-11 | 2.664 | 1,364,460 | +10,737 | 0.04% | 3,634,476 |
| 2025-08-12 | 2025-08-08 | 2.653 | 1,353,723 | -66,374 | 0.04% | 3,592,007 |
| 2025-08-11 | 2025-08-07 | 2.653 | 1,420,097 | -976 | 0.04% | 3,768,126 |
| 2025-08-08 | 2025-08-06 | 2.653 | 1,421,073 | -6,833 | 0.04% | 3,770,716 |
| 2025-08-07 | 2025-08-05 | 2.664 | 1,427,906 | -2,928 | 0.04% | 3,803,475 |
| 2025-08-06 | 2025-08-04 | 2.623 | 1,430,834 | +2,928 | 0.04% | 3,752,640 |
| 2025-08-05 | 2025-08-01 | 2.612 | 1,427,906 | -4,880 | 0.04% | 3,730,332 |
| 2025-08-04 | 2025-07-31 | 2.612 | 1,432,786 | -15,618 | 0.04% | 3,743,080 |
| 2025-08-01 | 2025-07-30 | 2.612 | 1,448,404 | +4,881 | 0.04% | 3,783,882 |
| 2025-07-31 | 2025-07-29 | 2.633 | 1,443,523 | +19,522 | 0.04% | 3,800,708 |
| 2025-07-30 | 2025-07-28 | 2.602 | 1,424,001 | -8,785 | 0.04% | 3,705,541 |
| 2025-07-29 | 2025-07-25 | 2.582 | 1,432,786 | +4,880 | 0.04% | 3,699,044 |
| 2025-07-28 | 2025-07-24 | 2.602 | 1,427,906 | +976 | 0.04% | 3,715,703 |
| 2025-07-24 | 2025-07-22 | 2.612 | 1,426,930 | -24,402 | 0.04% | 3,727,782 |
| 2025-07-23 | 2025-07-21 | 2.592 | 1,451,332 | -2,928 | 0.04% | 3,761,793 |
| 2025-07-22 | 2025-07-18 | 2.602 | 1,454,260 | +29,282 | 0.04% | 3,784,281 |
| 2025-07-21 | 2025-07-17 | 2.633 | 1,424,978 | -25,378 | 0.04% | 3,751,880 |
| 2025-07-18 | 2025-07-16 | 2.612 | 1,450,356 | -976 | 0.04% | 3,788,981 |
| 2025-07-17 | 2025-07-15 | 2.582 | 1,451,332 | +21,474 | 0.04% | 3,746,925 |
| 2025-07-16 | 2025-07-14 | 2.582 | 1,429,858 | +46,853 | 0.04% | 3,691,485 |
| 2025-07-15 | 2025-07-11 | 2.541 | 1,383,005 | +9,760 | 0.04% | 3,513,849 |
| 2025-07-14 | 2025-07-10 | 2.541 | 1,373,245 | -12,689 | 0.04% | 3,489,051 |
| 2025-07-11 | 2025-07-09 | 2.551 | 1,385,934 | -7,809 | 0.04% | 3,535,489 |
| 2025-07-10 | 2025-07-08 | 2.530 | 1,393,743 | +15,618 | 0.04% | 3,526,852 |
| 2025-07-09 | 2025-07-07 | 2.551 | 1,378,125 | -17,570 | 0.04% | 3,515,569 |
| 2025-07-08 | 2025-07-04 | 2.520 | 1,395,695 | -28,306 | 0.04% | 3,517,493 |
| 2025-07-07 | 2025-07-03 | 2.500 | 1,424,001 | -6,833 | 0.04% | 3,559,654 |
| 2025-07-03 | 2025-06-30 | 2.459 | 1,430,834 | -12,689 | 0.04% | 3,518,100 |
| 2025-06-30 | 2025-06-26 | 2.449 | 1,443,523 | +12,689 | 0.04% | 3,534,510 |
| 2025-06-27 | 2025-06-25 | 2.449 | 1,430,834 | +51,733 | 0.04% | 3,503,441 |
| 2025-06-26 | 2025-06-24 | 2.459 | 1,379,101 | -8,785 | 0.04% | 3,390,900 |
| 2025-06-25 | 2025-06-23 | 2.438 | 1,387,886 | -976 | 0.04% | 3,384,063 |
| 2025-06-23 | 2025-06-19 | 2.418 | 1,388,862 | -9,761 | 0.04% | 3,357,985 |
| 2025-06-20 | 2025-06-18 | 2.459 | 1,398,623 | -10,737 | 0.04% | 3,438,900 |
| 2025-06-19 | 2025-06-17 | 2.408 | 1,409,360 | +5,857 | 0.04% | 3,393,106 |
| 2025-06-17 | 2025-06-13 | 2.397 | 1,403,503 | +19,521 | 0.04% | 3,364,626 |
| 2025-06-16 | 2025-06-12 | 2.377 | 1,383,982 | -19,521 | 0.04% | 3,289,471 |
| 2025-06-13 | 2025-06-11 | 2.387 | 1,403,503 | +73,207 | 0.04% | 3,350,248 |
| 2025-06-12 | 2025-06-10 | 2.387 | 1,330,296 | +1,952 | 0.04% | 3,175,498 |
| 2025-06-11 | 2025-06-09 | 2.377 | 1,328,344 | +21,474 | 0.04% | 3,157,230 |
| 2025-06-10 | 2025-06-06 | 2.397 | 1,306,870 | -51,733 | 0.04% | 3,132,967 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,358,603 | -15,618 | 0.04% | 3,201,312 |
| 2025-06-06 | 2025-06-04 | 2.326 | 1,374,221 | -75,159 | 0.04% | 3,195,877 |
| 2025-06-05 | 2025-06-03 | 2.346 | 1,449,380 | -44,900 | 0.04% | 3,400,364 |
| 2025-06-04 | 2025-06-02 | 2.305 | 1,494,280 | +53,685 | 0.04% | 3,444,468 |
| 2025-06-03 | 2025-05-30 | 2.326 | 1,440,595 | +2,928 | 0.04% | 3,350,236 |
| 2025-06-02 | 2025-05-29 | 2.326 | 1,437,667 | +9,761 | 0.04% | 3,343,427 |
| 2025-05-29 | 2025-05-27 | 2.326 | 1,427,906 | +19,522 | 0.04% | 3,320,727 |
| 2025-05-28 | 2025-05-26 | 2.326 | 1,408,384 | +74,183 | 0.04% | 3,275,326 |
| 2025-05-27 | 2025-05-23 | 2.597 | 1,334,201 | +40,996 | 0.04% | 3,465,318 |
| 2025-05-26 | 2025-05-22 | 2.619 | 1,293,205 | +33,858 | 0.04% | 3,386,829 |
| 2025-05-23 | 2025-05-21 | 2.641 | 1,259,347 | -5,544 | 0.04% | 3,325,415 |
| 2025-05-22 | 2025-05-20 | 2.608 | 1,264,891 | -2,773 | 0.04% | 3,298,988 |
| 2025-05-21 | 2025-05-19 | 2.586 | 1,267,664 | -11,088 | 0.04% | 3,278,783 |
| 2025-05-19 | 2025-05-15 | 2.586 | 1,278,752 | -924 | 0.04% | 3,307,461 |
| 2025-05-16 | 2025-05-14 | 2.586 | 1,279,676 | -4,620 | 0.04% | 3,309,851 |
| 2025-05-15 | 2025-05-13 | 2.565 | 1,284,296 | +2,772 | 0.04% | 3,294,003 |
| 2025-05-14 | 2025-05-12 | 2.576 | 1,281,524 | +8,316 | 0.04% | 3,300,762 |
| 2025-05-08 | 2025-05-06 | 2.565 | 1,273,208 | -5,544 | 0.04% | 3,265,564 |
| 2025-05-06 | 2025-04-30 | 2.554 | 1,278,752 | -76,695 | 0.04% | 3,265,945 |
| 2025-05-02 | 2025-04-29 | 2.532 | 1,355,447 | -2,772 | 0.04% | 3,432,487 |
| 2025-04-29 | 2025-04-25 | 2.511 | 1,358,219 | -18,481 | 0.04% | 3,410,110 |
| 2025-04-25 | 2025-04-23 | 2.511 | 1,376,700 | -18,481 | 0.04% | 3,456,510 |
| 2025-04-22 | 2025-04-16 | 2.435 | 1,395,181 | +924 | 0.04% | 3,397,220 |
| 2025-04-16 | 2025-04-14 | 2.424 | 1,394,257 | -3,696 | 0.04% | 3,379,881 |
| 2025-04-14 | 2025-04-10 | 2.381 | 1,397,953 | +11,089 | 0.04% | 3,328,326 |
| 2025-04-11 | 2025-04-09 | 2.359 | 1,386,864 | +46,202 | 0.04% | 3,271,907 |
| 2025-04-10 | 2025-04-08 | 2.359 | 1,340,662 | +60,986 | 0.04% | 3,162,906 |
| 2025-04-09 | 2025-04-07 | 2.348 | 1,279,676 | +99,796 | 0.04% | 3,005,179 |
| 2025-04-08 | 2025-04-03 | 2.532 | 1,179,880 | -56,366 | 0.03% | 2,987,888 |
| 2025-04-07 | 2025-04-02 | 2.532 | 1,236,246 | -4,620 | 0.04% | 3,130,627 |
| 2025-04-03 | 2025-04-01 | 2.500 | 1,240,866 | -2,773 | 0.04% | 3,102,040 |
| 2025-04-02 | 2025-03-31 | 2.467 | 1,243,639 | +47,126 | 0.04% | 3,068,596 |
| 2025-04-01 | 2025-03-28 | 2.500 | 1,196,513 | +12,937 | 0.03% | 2,991,162 |
| 2025-03-28 | 2025-03-26 | 2.489 | 1,183,576 | -8,316 | 0.03% | 2,946,012 |
| 2025-03-27 | 2025-03-25 | 2.478 | 1,191,892 | -12,937 | 0.03% | 2,953,813 |
| 2025-03-26 | 2025-03-24 | 2.467 | 1,204,829 | -11,088 | 0.04% | 2,972,835 |
| 2025-03-25 | 2025-03-21 | 2.457 | 1,215,917 | +4,620 | 0.04% | 2,987,035 |
| 2025-03-24 | 2025-03-20 | 2.489 | 1,211,297 | +18,480 | 0.04% | 3,015,012 |
| 2025-03-21 | 2025-03-19 | 2.522 | 1,192,817 | +1,849 | 0.03% | 3,007,740 |
| 2025-03-20 | 2025-03-18 | 2.500 | 1,190,968 | -8,317 | 0.03% | 2,977,300 |
| 2025-03-19 | 2025-03-17 | 2.489 | 1,199,285 | +52,670 | 0.04% | 2,985,113 |
| 2025-03-18 | 2025-03-14 | 2.467 | 1,146,615 | +35,114 | 0.03% | 2,829,196 |
| 2025-03-17 | 2025-03-13 | 2.489 | 1,111,501 | -3,696 | 0.03% | 2,766,612 |
| 2025-03-14 | 2025-03-12 | 2.457 | 1,115,197 | +286,451 | 0.03% | 2,739,605 |
| 2025-03-13 | 2025-03-11 | 2.673 | 828,746 | +3,696 | 0.02% | 2,215,282 |
| 2025-03-12 | 2025-03-10 | 2.662 | 825,050 | +2,772 | 0.02% | 2,196,473 |
| 2025-03-11 | 2025-03-07 | 2.662 | 822,278 | -42,505 | 0.02% | 2,189,094 |
| 2025-03-10 | 2025-03-06 | 2.651 | 864,783 | +42,505 | 0.03% | 2,292,893 |
| 2025-03-07 | 2025-03-05 | 2.673 | 822,278 | -12,936 | 0.02% | 2,197,992 |
| 2025-03-06 | 2025-03-04 | 2.630 | 835,214 | -4,620 | 0.02% | 2,196,416 |
| 2025-03-04 | 2025-02-28 | 2.576 | 839,834 | +36,037 | 0.02% | 2,163,122 |
| 2025-03-03 | 2025-02-27 | 2.597 | 803,797 | -12,012 | 0.02% | 2,087,700 |
| 2025-02-28 | 2025-02-26 | 2.597 | 815,809 | +4,620 | 0.02% | 2,118,899 |
| 2025-02-27 | 2025-02-25 | 2.619 | 811,189 | -10,165 | 0.02% | 2,124,457 |
| 2025-02-25 | 2025-02-21 | 2.630 | 821,354 | -11,088 | 0.02% | 2,159,967 |
| 2025-02-24 | 2025-02-20 | 2.576 | 832,442 | -12,937 | 0.02% | 2,144,083 |
| 2025-02-21 | 2025-02-19 | 2.532 | 845,379 | +925 | 0.02% | 2,140,809 |
| 2025-02-19 | 2025-02-17 | 2.543 | 844,454 | -18,481 | 0.02% | 2,147,605 |
| 2025-02-18 | 2025-02-14 | 2.500 | 862,935 | -9,241 | 0.03% | 2,157,251 |
| 2025-02-14 | 2025-02-12 | 2.446 | 872,176 | -19,404 | 0.03% | 2,133,158 |
| 2025-02-13 | 2025-02-11 | 2.381 | 891,580 | +27,721 | 0.03% | 2,122,724 |
| 2025-02-12 | 2025-02-10 | 2.413 | 863,859 | +11,088 | 0.03% | 2,084,771 |
| 2025-02-11 | 2025-02-07 | 2.392 | 852,771 | +6,468 | 0.02% | 2,039,554 |
| 2025-02-07 | 2025-02-05 | 2.381 | 846,303 | +22,177 | 0.02% | 2,014,926 |
| 2025-02-06 | 2025-02-04 | 2.359 | 824,126 | +12,937 | 0.02% | 1,944,288 |
| 2025-02-05 | 2025-02-03 | 2.370 | 811,189 | +12,012 | 0.02% | 1,922,546 |
| 2025-02-04 | 2025-01-28 | 2.370 | 799,177 | +45,278 | 0.02% | 1,894,077 |
| 2025-02-03 | 2025-01-24 | 2.370 | 753,899 | +7,392 | 0.02% | 1,786,767 |
| 2025-01-27 | 2025-01-23 | 2.370 | 746,507 | +4,621 | 0.02% | 1,769,247 |
| 2025-01-23 | 2025-01-21 | 2.403 | 741,886 | +20,328 | 0.02% | 1,782,382 |
| 2025-01-21 | 2025-01-17 | 2.413 | 721,558 | +9,241 | 0.02% | 1,741,352 |
| 2025-01-17 | 2025-01-15 | 2.381 | 712,317 | +924 | 0.02% | 1,695,925 |
| 2025-01-16 | 2025-01-14 | 2.392 | 711,393 | +9,240 | 0.02% | 1,701,423 |
| 2025-01-15 | 2025-01-13 | 2.370 | 702,153 | +1,848 | 0.02% | 1,664,127 |
| 2025-01-13 | 2025-01-09 | 2.413 | 700,305 | -44,353 | 0.02% | 1,690,062 |
| 2025-01-10 | 2025-01-08 | 2.381 | 744,658 | +53,594 | 0.02% | 1,772,924 |
| 2025-01-08 | 2025-01-06 | 2.435 | 691,064 | +1,848 | 0.02% | 1,682,718 |
| 2025-01-07 | 2025-01-03 | 2.467 | 689,216 | +6,468 | 0.02% | 1,700,594 |
| 2025-01-06 | 2025-01-02 | 2.489 | 682,748 | +1,848 | 0.02% | 1,699,413 |
| 2025-01-03 | 2024-12-31 | 2.522 | 680,900 | -36,037 | 0.02% | 1,716,919 |
| 2025-01-02 | 2024-12-27 | 2.489 | 716,937 | +9,240 | 0.02% | 1,784,512 |
| 2024-12-27 | 2024-12-20 | 2.435 | 707,697 | -924 | 0.02% | 1,723,219 |
| 2024-12-23 | 2024-12-19 | 2.457 | 708,621 | +4,620 | 0.02% | 1,740,806 |
| 2024-12-20 | 2024-12-18 | 2.467 | 704,001 | -7,392 | 0.02% | 1,737,075 |
| 2024-12-19 | 2024-12-17 | 2.446 | 711,393 | +924 | 0.02% | 1,739,917 |
| 2024-12-18 | 2024-12-16 | 2.500 | 710,469 | +924 | 0.02% | 1,776,101 |
| 2024-12-17 | 2024-12-13 | 2.511 | 709,545 | -12,937 | 0.02% | 1,781,470 |
| 2024-12-13 | 2024-12-11 | 2.500 | 722,482 | -26,797 | 0.02% | 1,806,132 |
| 2024-12-10 | 2024-12-06 | 2.489 | 749,279 | -924 | 0.02% | 1,865,013 |
| 2024-12-09 | 2024-12-05 | 2.489 | 750,203 | +13,861 | 0.02% | 1,867,313 |
| 2024-12-06 | 2024-12-04 | 2.522 | 736,342 | +9,240 | 0.02% | 1,856,718 |
| 2024-12-05 | 2024-12-03 | 2.489 | 727,102 | -24,949 | 0.02% | 1,809,813 |
| 2024-12-03 | 2024-11-29 | 2.467 | 752,051 | +7,393 | 0.02% | 1,855,636 |
| 2024-11-29 | 2024-11-27 | 2.446 | 744,658 | +9,240 | 0.02% | 1,821,276 |
| 2024-11-28 | 2024-11-26 | 2.435 | 735,418 | -30,493 | 0.02% | 1,790,719 |
| 2024-11-27 | 2024-11-25 | 2.424 | 765,911 | +924 | 0.02% | 1,856,679 |
| 2024-11-26 | 2024-11-22 | 2.446 | 764,987 | +7,392 | 0.02% | 1,870,997 |
| 2024-11-21 | 2024-11-19 | 2.457 | 757,595 | +924 | 0.02% | 1,861,116 |
| 2024-11-20 | 2024-11-18 | 2.446 | 756,671 | +24,949 | 0.02% | 1,850,658 |
| 2024-11-19 | 2024-11-15 | 2.446 | 731,722 | -924 | 0.02% | 1,789,638 |
| 2024-11-14 | 2024-11-12 | 2.457 | 732,646 | +53,594 | 0.02% | 1,799,826 |
| 2024-11-13 | 2024-11-11 | 2.489 | 679,052 | +924 | 0.02% | 1,690,213 |
| 2024-11-12 | 2024-11-08 | 2.467 | 678,128 | -4,620 | 0.02% | 1,673,236 |
| 2024-11-07 | 2024-11-05 | 2.457 | 682,748 | +924 | 0.02% | 1,677,246 |
| 2024-11-05 | 2024-11-01 | 2.435 | 681,824 | +924 | 0.02% | 1,660,219 |
| 2024-11-04 | 2024-10-31 | 2.413 | 680,900 | +25,873 | 0.02% | 1,643,231 |
| 2024-10-31 | 2024-10-29 | 2.435 | 655,027 | +64,683 | 0.02% | 1,594,969 |
| 2024-10-30 | 2024-10-28 | 2.467 | 590,344 | +9,240 | 0.02% | 1,456,634 |
| 2024-10-25 | 2024-10-23 | 2.467 | 581,104 | -4,620 | 0.02% | 1,433,835 |
| 2024-10-23 | 2024-10-21 | 2.467 | 585,724 | +924 | 0.02% | 1,445,235 |
| 2024-10-22 | 2024-10-18 | 2.489 | 584,800 | -4,620 | 0.02% | 1,455,612 |
| 2024-10-21 | 2024-10-17 | 2.446 | 589,420 | +13,860 | 0.02% | 1,441,597 |
| 2024-10-18 | 2024-10-16 | 2.489 | 575,560 | +4,621 | 0.02% | 1,432,613 |
| 2024-10-17 | 2024-10-15 | 2.489 | 570,939 | +4,620 | 0.02% | 1,421,111 |
| 2024-10-16 | 2024-10-14 | 2.543 | 566,319 | +12,936 | 0.02% | 1,440,256 |
| 2024-10-15 | 2024-10-10 | 2.543 | 553,383 | -11,088 | 0.02% | 1,407,357 |
| 2024-10-14 | 2024-10-09 | 2.478 | 564,471 | +5,544 | 0.02% | 1,398,903 |
| 2024-10-10 | 2024-10-08 | 2.511 | 558,927 | -38,810 | 0.02% | 1,403,310 |
| 2024-10-09 | 2024-10-07 | 2.673 | 597,737 | +12,937 | 0.02% | 1,597,782 |
| 2024-10-08 | 2024-10-04 | 2.522 | 584,800 | +13,861 | 0.02% | 1,474,599 |
| 2024-10-07 | 2024-10-03 | 2.543 | 570,939 | -26,798 | 0.02% | 1,452,005 |
| 2024-10-04 | 2024-10-02 | 2.576 | 597,737 | -20,328 | 0.02% | 1,539,564 |
| 2024-10-03 | 2024-09-30 | 2.597 | 618,065 | -24,025 | 0.02% | 1,605,299 |
| 2024-10-02 | 2024-09-27 | 2.500 | 642,090 | +12,012 | 0.02% | 1,605,160 |
| 2024-09-30 | 2024-09-26 | 2.467 | 630,078 | +10,165 | 0.02% | 1,554,675 |
| 2024-09-27 | 2024-09-25 | 2.424 | 619,913 | -4,621 | 0.02% | 1,502,759 |
| 2024-09-26 | 2024-09-24 | 2.435 | 624,534 | +6,469 | 0.02% | 1,520,720 |
| 2024-09-25 | 2024-09-23 | 2.403 | 618,065 | +25,873 | 0.02% | 1,484,902 |
| 2024-09-24 | 2024-09-20 | 2.381 | 592,192 | +1,848 | 0.02% | 1,409,924 |
| 2024-09-17 | 2024-09-13 | 2.338 | 590,344 | -2,772 | 0.02% | 1,379,969 |
| 2024-09-13 | 2024-09-11 | 2.294 | 593,116 | +924 | 0.02% | 1,360,774 |
| 2024-09-12 | 2024-09-10 | 2.338 | 592,192 | +4,620 | 0.02% | 1,384,289 |
| 2024-09-10 | 2024-09-05 | 2.523 | 587,572 | -27,721 | 0.02% | 1,482,624 |
| 2024-09-09 | 2024-09-04 | 2.523 | 615,293 | +16,263 | 0.02% | 1,552,573 |
| 2024-09-05 | 2024-09-03 | 2.546 | 599,030 | +36,884 | 0.02% | 1,524,854 |
| 2024-09-04 | 2024-09-02 | 2.590 | 562,146 | -35,984 | 0.02% | 1,455,959 |
| 2024-09-03 | 2024-08-30 | 2.546 | 598,130 | -24,290 | 0.02% | 1,522,563 |
| 2024-09-02 | 2024-08-29 | 2.512 | 622,420 | +900 | 0.02% | 1,563,638 |
| 2024-08-30 | 2024-08-28 | 2.534 | 621,520 | +30,587 | 0.02% | 1,575,194 |
| 2024-08-29 | 2024-08-27 | 2.468 | 590,933 | -8,097 | 0.02% | 1,458,261 |
| 2024-08-28 | 2024-08-26 | 2.490 | 599,030 | +85,463 | 0.02% | 1,491,560 |
| 2024-08-27 | 2024-08-23 | 2.423 | 513,567 | -1,799 | 0.02% | 1,244,508 |
| 2024-08-26 | 2024-08-22 | 2.423 | 515,366 | -1,799 | 0.02% | 1,248,868 |
| 2024-08-23 | 2024-08-21 | 2.434 | 517,165 | -900 | 0.02% | 1,258,976 |
| 2024-08-22 | 2024-08-20 | 2.423 | 518,065 | -53,077 | 0.02% | 1,255,408 |
| 2024-08-21 | 2024-08-19 | 2.457 | 571,142 | +77,367 | 0.02% | 1,403,074 |
| 2024-08-20 | 2024-08-16 | 2.412 | 493,775 | +4,498 | 0.01% | 1,191,058 |
| 2024-08-19 | 2024-08-15 | 2.345 | 489,277 | -7,197 | 0.01% | 1,147,576 |
| 2024-08-15 | 2024-08-13 | 2.345 | 496,474 | +1,799 | 0.01% | 1,164,456 |
| 2024-08-14 | 2024-08-12 | 2.301 | 494,675 | -54 | 0.01% | 1,138,242 |
| 2024-08-09 | 2024-08-07 | 2.312 | 494,729 | +23,390 | 0.01% | 1,143,865 |
| 2024-08-07 | 2024-08-05 | 2.234 | 471,339 | +1,799 | 0.01% | 1,053,110 |
| 2024-08-06 | 2024-08-02 | 2.279 | 469,540 | +3,599 | 0.01% | 1,069,968 |
| 2024-08-01 | 2024-07-30 | 2.279 | 465,941 | +8,996 | 0.01% | 1,061,766 |
| 2024-07-31 | 2024-07-29 | 2.279 | 456,945 | +5,398 | 0.01% | 1,041,267 |
| 2024-07-30 | 2024-07-26 | 2.279 | 451,547 | +7,197 | 0.01% | 1,028,966 |
| 2024-07-26 | 2024-07-24 | 2.334 | 444,350 | +9,895 | 0.01% | 1,037,262 |
| 2024-07-25 | 2024-07-23 | 2.245 | 434,455 | +14,448 | 0.01% | 975,529 |
| 2024-07-24 | 2024-07-22 | 2.334 | 420,007 | +68,371 | 0.01% | 980,438 |
| 2024-07-12 | 2024-07-10 | 2.990 | 351,636 | +13,494 | 0.01% | 1,051,453 |
| 2024-07-11 | 2024-07-09 | 3.012 | 338,142 | +53,977 | 0.01% | 1,018,621 |
| 2024-07-09 | 2024-07-05 | 2.990 | 284,165 | +2,698 | 0.01% | 849,703 |
| 2024-07-05 | 2024-07-03 | 2.968 | 281,467 | -42,281 | 0.01% | 835,378 |
| 2024-07-03 | 2024-06-28 | 2.912 | 323,748 | -19,792 | 0.01% | 942,872 |
| 2024-07-02 | 2024-06-27 | 2.868 | 343,540 | +3,599 | 0.01% | 985,238 |
| 2024-06-27 | 2024-06-25 | 2.879 | 339,941 | +3,598 | 0.01% | 978,695 |
| 2024-06-25 | 2024-06-21 | 2.857 | 336,343 | +900 | 0.01% | 960,859 |
| 2024-06-24 | 2024-06-20 | 2.912 | 335,443 | -1,800 | 0.01% | 976,932 |
| 2024-06-21 | 2024-06-19 | 2.890 | 337,243 | -3,598 | 0.01% | 974,676 |
| 2024-06-20 | 2024-06-18 | 2.846 | 340,841 | +9,896 | 0.01% | 969,920 |
| 2024-06-19 | 2024-06-17 | 2.823 | 330,945 | +3,598 | 0.01% | 934,402 |
| 2024-06-18 | 2024-06-14 | 2.857 | 327,347 | +4,498 | 0.01% | 935,159 |
| 2024-06-17 | 2024-06-13 | 2.857 | 322,849 | +8,097 | 0.01% | 922,310 |
| 2024-06-14 | 2024-06-12 | 2.868 | 314,752 | +2,699 | 0.01% | 902,677 |
| 2024-06-13 | 2024-06-11 | 2.890 | 312,053 | +6,297 | 0.01% | 901,874 |
| 2024-06-12 | 2024-06-07 | 2.890 | 305,756 | +5,398 | 0.01% | 883,675 |
| 2024-06-05 | 2024-06-03 | 2.868 | 300,358 | +1,799 | 0.01% | 861,396 |
| 2024-06-03 | 2024-05-30 | 2.868 | 298,559 | +3,598 | 0.01% | 856,237 |
| 2024-05-31 | 2024-05-29 | 2.890 | 294,961 | -8,996 | 0.01% | 852,476 |
| 2024-05-28 | 2024-05-24 | 2.857 | 303,957 | +8,996 | 0.01% | 868,339 |
| 2024-05-24 | 2024-05-22 | 3.376 | 294,961 | +28,788 | 0.01% | 995,799 |
| 2024-05-23 | 2024-05-21 | 3.328 | 266,173 | +26,535 | 0.01% | 885,908 |
| 2024-05-16 | 2024-05-13 | 3.376 | 239,638 | +7,544 | 0.01% | 809,026 |
| 2024-05-14 | 2024-05-10 | 3.340 | 232,094 | +1,677 | 0.01% | 775,251 |
| 2024-05-07 | 2024-05-03 | 3.173 | 230,417 | +17,603 | 0.01% | 731,167 |
| 2024-05-02 | 2024-04-29 | 3.197 | 212,814 | -1,676 | 0.01% | 680,386 |
| 2024-04-26 | 2024-04-24 | 3.149 | 214,490 | -5,030 | 0.01% | 675,509 |
| 2024-04-23 | 2024-04-19 | 3.018 | 219,520 | +8,383 | 0.01% | 662,545 |
| 2024-04-22 | 2024-04-18 | 3.030 | 211,137 | +4,191 | 0.01% | 639,762 |
| 2024-04-16 | 2024-04-12 | 3.114 | 206,946 | -26,824 | 0.01% | 644,344 |
| 2024-04-11 | 2024-04-09 | 3.090 | 233,770 | +26,824 | 0.01% | 722,286 |
| 2024-04-08 | 2024-04-03 | 3.066 | 206,946 | +5,030 | 0.01% | 634,469 |
| 2024-04-03 | 2024-03-28 | 3.018 | 201,916 | +12,574 | 0.01% | 609,413 |
| 2024-04-02 | 2024-03-27 | 3.006 | 189,342 | +1,676 | 0.01% | 569,204 |
| 2024-03-28 | 2024-03-26 | 3.054 | 187,666 | +23,472 | 0.01% | 573,121 |
| 2024-03-26 | 2024-03-22 | 3.137 | 164,194 | +2,514 | 0.01% | 515,150 |
| 2024-03-21 | 2024-03-19 | 3.185 | 161,680 | +11,736 | 0.01% | 514,977 |
| 2024-03-20 | 2024-03-18 | 3.197 | 149,944 | +16,765 | 0.00% | 479,385 |
| 2024-03-19 | 2024-03-15 | 3.209 | 133,179 | +838 | 0.00% | 427,374 |
| 2024-03-18 | 2024-03-14 | 3.269 | 132,341 | -838 | 0.00% | 432,579 |
| 2024-03-15 | 2024-03-13 | 3.436 | 133,179 | +1,677 | 0.00% | 457,561 |
| 2024-03-05 | 2024-03-01 | 3.579 | 131,502 | -34,369 | 0.00% | 470,624 |
| 2024-02-29 | 2024-02-27 | 3.471 | 165,871 | -838 | 0.01% | 575,816 |
| 2024-02-27 | 2024-02-23 | 3.424 | 166,709 | +1,676 | 0.01% | 570,770 |
| 2024-02-22 | 2024-02-20 | 3.436 | 165,033 | +1,677 | 0.01% | 567,001 |
| 2024-02-20 | 2024-02-16 | 3.376 | 163,356 | -1,677 | 0.01% | 551,495 |
| 2024-02-19 | 2024-02-15 | 3.316 | 165,033 | +839 | 0.01% | 547,313 |
| 2024-02-15 | 2024-02-09 | 3.340 | 164,194 | +1,676 | 0.01% | 548,448 |
| 2024-02-14 | 2024-02-07 | 3.364 | 162,518 | +1,677 | 0.01% | 546,728 |
| 2024-01-31 | 2024-01-29 | 3.460 | 160,841 | -1,677 | 0.01% | 556,436 |
| 2024-01-29 | 2024-01-25 | 3.471 | 162,518 | -3,353 | 0.01% | 564,176 |
| 2024-01-26 | 2024-01-24 | 3.436 | 165,871 | +1,677 | 0.01% | 569,880 |
| 2024-01-23 | 2024-01-19 | 3.257 | 164,194 | -38,561 | 0.01% | 534,737 |
| 2024-01-16 | 2024-01-12 | 3.543 | 202,755 | +1,677 | 0.01% | 718,370 |
| 2024-01-15 | 2024-01-11 | 3.471 | 201,078 | +838 | 0.01% | 698,036 |
| 2024-01-05 | 2024-01-03 | 3.603 | 200,240 | +1,677 | 0.01% | 721,403 |
| 2024-01-04 | 2024-01-02 | 3.591 | 198,563 | +5,868 | 0.01% | 712,993 |
| 2024-01-03 | 2023-12-29 | 3.913 | 192,695 | -2,515 | 0.01% | 753,989 |
| 2023-12-27 | 2023-12-21 | 3.758 | 195,210 | -5,030 | 0.01% | 733,556 |
| 2023-12-19 | 2023-12-15 | 3.770 | 200,240 | +1,677 | 0.01% | 754,846 |
| 2023-12-18 | 2023-12-14 | 3.722 | 198,563 | +5,029 | 0.01% | 739,049 |
| 2023-12-14 | 2023-12-12 | 3.579 | 193,534 | +1,677 | 0.01% | 692,626 |
| 2023-12-13 | 2023-12-11 | 3.543 | 191,857 | +1,676 | 0.01% | 679,758 |
| 2023-12-06 | 2023-12-04 | 3.591 | 190,181 | +2,515 | 0.01% | 682,895 |
| 2023-12-04 | 2023-11-30 | 3.567 | 187,666 | +43,590 | 0.01% | 669,387 |
| 2023-11-20 | 2023-11-16 | 3.579 | 144,076 | -7,545 | 0.00% | 515,624 |
| 2023-11-16 | 2023-11-14 | 3.579 | 151,621 | +1,677 | 0.00% | 542,627 |
| 2023-11-13 | 2023-11-09 | 3.579 | 149,944 | +1,676 | 0.00% | 536,625 |
| 2023-11-08 | 2023-11-06 | 3.615 | 148,268 | -838 | 0.00% | 535,933 |
| 2023-10-30 | 2023-10-26 | 3.507 | 149,106 | -4,191 | 0.00% | 522,953 |
| 2023-10-25 | 2023-10-20 | 3.531 | 153,297 | +32,692 | 0.00% | 541,310 |
| 2023-10-24 | 2023-10-19 | 3.555 | 120,605 | +2,515 | 0.00% | 428,748 |
| 2023-10-18 | 2023-10-16 | 3.627 | 118,090 | +10,059 | 0.00% | 428,260 |
| 2023-10-12 | 2023-10-10 | 3.615 | 108,031 | +838 | 0.00% | 390,491 |
| 2023-10-06 | 2023-10-04 | 3.567 | 107,193 | -1,676 | 0.00% | 382,347 |
| 2023-09-28 | 2023-09-26 | 3.650 | 108,869 | +4,191 | 0.00% | 397,417 |
| 2023-09-19 | 2023-09-15 | 3.698 | 104,678 | -8,383 | 0.00% | 387,113 |
| 2023-09-12 | 2023-09-07 | 3.771 | 113,061 | +13,413 | 0.00% | 426,366 |
| 2023-09-11 | 2023-09-06 | 3.759 | 99,648 | +1,928 | 0.00% | 374,572 |
| 2023-09-05 | 2023-08-31 | 3.710 | 97,720 | +8,221 | 0.00% | 362,570 |
| 2023-08-29 | 2023-08-25 | 3.735 | 89,499 | +822 | 0.00% | 334,245 |
| 2023-08-23 | 2023-08-21 | 3.747 | 88,677 | +1,644 | 0.00% | 332,254 |
| 2023-08-07 | 2023-08-03 | 3.832 | 87,033 | -13,975 | 0.00% | 333,506 |
| 2023-07-21 | 2023-07-19 | 3.735 | 101,008 | +13,975 | 0.00% | 377,227 |
| 2023-07-03 | 2023-06-29 | 3.662 | 87,033 | -2,466 | 0.00% | 318,683 |
| 2023-06-23 | 2023-06-20 | 3.649 | 89,499 | +2,466 | 0.00% | 326,624 |
| 2023-06-09 | 2023-06-07 | 3.674 | 87,033 | -5,754 | 0.00% | 319,742 |
| 2023-05-29 | 2023-05-24 | 4.121 | 92,787 | +5,415 | 0.00% | 382,385 |
| 2023-05-24 | 2023-05-22 | 4.263 | 87,372 | +3,096 | 0.00% | 372,486 |
| 2023-05-18 | 2023-05-16 | 4.147 | 84,276 | +2,322 | 0.00% | 349,488 |
| 2023-04-27 | 2023-04-25 | 4.134 | 81,954 | -5,418 | 0.00% | 338,800 |
| 2023-04-19 | 2023-04-17 | 4.212 | 87,372 | +774 | 0.00% | 367,971 |
| 2023-04-18 | 2023-04-14 | 4.276 | 86,598 | +774 | 0.00% | 370,305 |
| 2023-04-17 | 2023-04-13 | 4.289 | 85,824 | +1,548 | 0.00% | 368,104 |
| 2023-04-14 | 2023-04-12 | 4.250 | 84,276 | +774 | 0.00% | 358,198 |
| 2023-04-13 | 2023-04-11 | 4.186 | 83,502 | +774 | 0.00% | 349,515 |
| 2023-04-03 | 2023-03-30 | 4.057 | 82,728 | +774 | 0.00% | 335,587 |
| 2023-03-02 | 2023-02-28 | 3.695 | 81,954 | -6,192 | 0.00% | 302,803 |
| 2023-01-05 | 2023-01-03 | 3.514 | 88,146 | -7,741 | 0.00% | 309,738 |
| 2022-12-23 | 2022-12-21 | 3.385 | 95,887 | +7,741 | 0.00% | 324,552 |
| 2022-12-20 | 2022-12-16 | 3.436 | 88,146 | +1,548 | 0.00% | 302,906 |
| 2022-12-08 | 2022-12-06 | 3.411 | 86,598 | +4,644 | 0.00% | 295,349 |
| 2022-12-05 | 2022-12-01 | 3.359 | 81,954 | -774 | 0.00% | 275,275 |
| 2022-12-02 | 2022-11-30 | 3.320 | 82,728 | +774 | 0.00% | 274,669 |
| 2022-11-16 | 2022-11-14 | 3.152 | 81,954 | +774 | 0.00% | 258,335 |
| 2022-11-10 | 2022-11-08 | 3.113 | 81,180 | -8,515 | 0.00% | 252,749 |
| 2022-11-09 | 2022-11-07 | 3.126 | 89,695 | +8,515 | 0.00% | 280,419 |
| 2022-10-26 | 2022-10-24 | 3.062 | 81,180 | -774 | 0.00% | 248,554 |
| 2022-10-25 | 2022-10-21 | 3.139 | 81,954 | +7,741 | 0.00% | 257,276 |
| 2022-10-20 | 2022-10-18 | 3.062 | 74,213 | +5,418 | 0.00% | 227,223 |
| 2022-10-17 | 2022-10-13 | 3.113 | 68,795 | +1,548 | 0.00% | 214,189 |
| 2022-10-14 | 2022-10-12 | 3.139 | 67,247 | +8,515 | 0.00% | 211,107 |
| 2022-10-13 | 2022-10-11 | 3.126 | 58,732 | +774 | 0.00% | 183,617 |
| 2022-10-06 | 2022-10-03 | 3.256 | 57,958 | +1,548 | 0.00% | 188,685 |
| 2022-10-03 | 2022-09-29 | 3.256 | 56,410 | +3,096 | 0.00% | 183,645 |
| 2022-09-30 | 2022-09-28 | 3.281 | 53,314 | -7,740 | 0.00% | 174,944 |
| 2022-09-29 | 2022-09-27 | 3.320 | 61,054 | +7,740 | 0.00% | 202,708 |
| 2022-09-07 | 2022-09-05 | 3.593 | 53,314 | +1,168 | 0.00% | 191,536 |
| 2022-09-01 | 2022-08-30 | 3.593 | 52,146 | +5,300 | 0.00% | 187,339 |
| 2022-08-22 | 2022-08-18 | 3.645 | 46,846 | -1,515 | 0.00% | 170,774 |
| 2022-08-12 | 2022-08-10 | 3.540 | 48,361 | -7,571 | 0.00% | 171,186 |
| 2022-08-11 | 2022-08-09 | 3.540 | 55,932 | +7,571 | 0.00% | 197,986 |
| 2022-08-08 | 2022-08-04 | 3.500 | 48,361 | -3,785 | 0.00% | 169,270 |
| 2022-08-04 | 2022-08-02 | 3.447 | 52,146 | -5,300 | 0.00% | 179,763 |
| 2022-07-29 | 2022-07-27 | 3.474 | 57,446 | +3,786 | 0.00% | 199,551 |
| 2022-07-22 | 2022-07-20 | 3.513 | 53,660 | -3,786 | 0.00% | 188,526 |
| 2022-07-20 | 2022-07-18 | 3.500 | 57,446 | +9,085 | 0.00% | 201,069 |
| 2022-07-18 | 2022-07-14 | 3.500 | 48,361 | +4,543 | 0.00% | 169,270 |
| 2022-07-14 | 2022-07-12 | 3.606 | 43,818 | -5,300 | 0.00% | 157,999 |
| 2022-07-08 | 2022-07-06 | 3.500 | 49,118 | -6,057 | 0.00% | 171,920 |
| 2022-07-06 | 2022-07-04 | 3.474 | 55,175 | -3,785 | 0.00% | 191,663 |
| 2022-07-05 | 2022-06-30 | 3.434 | 58,960 | +3,028 | 0.00% | 202,474 |
| 2022-06-30 | 2022-06-28 | 3.447 | 55,932 | -3,785 | 0.00% | 192,815 |
| 2022-06-28 | 2022-06-24 | 3.421 | 59,717 | +4,542 | 0.00% | 204,285 |
| 2022-06-27 | 2022-06-23 | 3.421 | 55,175 | +5,206 | 0.00% | 188,748 |
| 2022-06-23 | 2022-06-21 | 3.447 | 49,969 | +9,085 | 0.00% | 172,258 |
| 2022-06-22 | 2022-06-20 | 3.408 | 40,884 | +3,028 | 0.00% | 139,320 |
| 2022-06-15 | 2022-06-13 | 3.461 | 37,856 | -3,028 | 0.00% | 131,001 |
| 2022-06-08 | 2022-06-06 | 3.500 | 40,884 | +6,057 | 0.00% | 143,100 |
| 2022-06-07 | 2022-06-02 | 3.513 | 34,827 | +757 | 0.00% | 122,359 |
| 2022-06-06 | 2022-06-01 | 3.500 | 34,070 | +757 | 0.00% | 119,250 |
| 2022-06-01 | 2022-05-30 | 3.500 | 33,313 | +2,271 | 0.00% | 116,600 |
| 2022-05-31 | 2022-05-27 | 3.513 | 31,042 | +2,272 | 0.00% | 109,061 |
| 2022-05-30 | 2022-05-26 | 3.527 | 28,770 | +5,299 | 0.00% | 101,459 |
| 2022-05-26 | 2022-05-24 | 3.990 | 23,471 | +1,515 | 0.00% | 93,648 |
| 2022-05-25 | 2022-05-23 | 4.032 | 21,956 | +1,314 | 0.00% | 88,528 |
| 2022-05-24 | 2022-05-20 | 3.976 | 20,642 | +3,559 | 0.00% | 82,070 |
| 2022-05-20 | 2022-05-18 | 4.004 | 17,083 | -4,271 | 0.00% | 68,400 |
| 2022-05-17 | 2022-05-13 | 3.920 | 21,354 | +712 | 0.00% | 83,701 |
| 2022-05-05 | 2022-05-03 | 3.962 | 20,642 | +712 | 0.00% | 81,780 |
| 2022-05-03 | 2022-04-28 | 3.962 | 19,930 | +712 | 0.00% | 78,959 |
| 2022-04-28 | 2022-04-26 | 3.976 | 19,218 | +4,270 | 0.00% | 76,408 |
| 2022-03-22 | 2022-03-18 | 4.004 | 14,948 | -2,847 | 0.00% | 59,851 |
| 2022-03-17 | 2022-03-15 | 3.878 | 17,795 | +712 | 0.00% | 69,001 |
| 2022-03-15 | 2022-03-11 | 3.835 | 17,083 | -34,166 | 0.00% | 65,520 |
| 2022-02-16 | 2022-02-14 | 3.948 | 51,249 | +5,694 | 0.00% | 202,320 |
| 2022-02-15 | 2022-02-11 | 3.948 | 45,555 | +2,847 | 0.00% | 179,841 |
| 2022-02-07 | 2022-01-31 | 3.990 | 42,708 | +712 | 0.00% | 170,402 |
| 2022-01-26 | 2022-01-24 | 3.849 | 41,996 | -2,847 | 0.00% | 161,661 |
| 2022-01-18 | 2022-01-14 | 3.779 | 44,843 | +2,135 | 0.00% | 169,470 |
| 2022-01-14 | 2022-01-12 | 3.821 | 42,708 | -24,912 | 0.00% | 163,202 |
| 2022-01-13 | 2022-01-11 | 3.793 | 67,620 | +711 | 0.00% | 256,499 |
| 2022-01-07 | 2022-01-05 | 3.793 | 66,909 | -29,183 | 0.00% | 253,802 |
| 2022-01-06 | 2022-01-04 | 3.765 | 96,092 | -712 | 0.00% | 361,800 |
| 2022-01-04 | 2021-12-31 | 3.695 | 96,804 | +712 | 0.00% | 357,681 |
| 2021-12-30 | 2021-12-28 | 3.681 | 96,092 | +3,559 | 0.00% | 353,700 |
| 2021-12-29 | 2021-12-24 | 3.695 | 92,533 | +712 | 0.00% | 341,900 |
| 2021-12-21 | 2021-12-17 | 3.653 | 91,821 | +8,541 | 0.00% | 335,399 |
| 2021-12-07 | 2021-12-03 | 3.751 | 83,280 | -5,694 | 0.00% | 312,391 |
| 2021-12-02 | 2021-11-30 | 3.681 | 88,974 | +35,590 | 0.00% | 327,500 |
| 2021-11-24 | 2021-11-22 | 3.835 | 53,384 | -35,590 | 0.00% | 204,748 |
| 2021-11-12 | 2021-11-10 | 3.737 | 88,974 | +64,061 | 0.00% | 332,500 |
| 2021-11-08 | 2021-11-04 | 3.695 | 24,913 | +24,913 | 0.00% | 92,051 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy