History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 65,330,568 | +0 | 1.77% | 158,753,280 |
| 2025-10-13 | 2025-10-09 | 2.430 | 65,330,568 | +0 | 1.77% | 158,753,280 |
| 2025-10-10 | 2025-10-08 | 2.410 | 65,330,568 | -8,000 | 1.77% | 157,446,669 |
| 2025-10-09 | 2025-10-06 | 2.430 | 65,338,568 | +40,000 | 1.77% | 158,772,720 |
| 2025-10-08 | 2025-10-03 | 2.450 | 65,298,568 | -30,717 | 1.76% | 159,981,492 |
| 2025-10-06 | 2025-10-02 | 2.450 | 65,329,285 | +22,000 | 1.77% | 160,056,748 |
| 2025-10-03 | 2025-09-30 | 2.430 | 65,307,285 | -711,000 | 1.76% | 158,696,703 |
| 2025-10-02 | 2025-09-29 | 2.420 | 66,018,285 | -237,000 | 1.78% | 159,764,250 |
| 2025-09-30 | 2025-09-26 | 2.400 | 66,255,285 | -914,000 | 1.79% | 159,012,684 |
| 2025-09-29 | 2025-09-25 | 2.400 | 67,169,285 | +79,000 | 1.81% | 161,206,284 |
| 2025-09-26 | 2025-09-24 | 2.440 | 67,090,285 | +48,000 | 1.81% | 163,700,295 |
| 2025-09-25 | 2025-09-23 | 2.470 | 67,042,285 | -165,000 | 1.81% | 165,594,444 |
| 2025-09-24 | 2025-09-22 | 2.480 | 67,207,285 | -630,000 | 1.82% | 166,674,067 |
| 2025-09-23 | 2025-09-19 | 2.490 | 67,837,285 | -143,000 | 1.83% | 168,914,840 |
| 2025-09-22 | 2025-09-18 | 2.500 | 67,980,285 | -1,000 | 1.84% | 169,950,712 |
| 2025-09-19 | 2025-09-17 | 2.560 | 67,981,285 | -72,000 | 1.84% | 174,032,090 |
| 2025-09-18 | 2025-09-16 | 2.550 | 68,053,285 | -10,000 | 1.84% | 173,535,877 |
| 2025-09-17 | 2025-09-15 | 2.550 | 68,063,285 | +36,000 | 1.84% | 173,561,377 |
| 2025-09-16 | 2025-09-12 | 2.540 | 68,027,285 | -303,000 | 1.84% | 172,789,304 |
| 2025-09-15 | 2025-09-11 | 2.510 | 68,330,285 | -36,000 | 1.85% | 171,509,015 |
| 2025-09-12 | 2025-09-10 | 2.490 | 68,366,285 | +30,000 | 1.85% | 170,232,050 |
| 2025-09-11 | 2025-09-09 | 2.470 | 68,336,285 | +220,000 | 1.85% | 168,790,624 |
| 2025-09-10 | 2025-09-08 | 2.470 | 68,116,285 | +21,000 | 1.84% | 168,247,224 |
| 2025-09-09 | 2025-09-05 | 2.470 | 68,095,285 | +208,000 | 1.84% | 168,195,354 |
| 2025-09-08 | 2025-09-04 | 2.571 | 67,887,285 | +547,000 | 1.83% | 174,570,075 |
| 2025-09-05 | 2025-09-03 | 2.602 | 67,340,285 | +1,645,652 | 1.82% | 175,233,164 |
| 2025-09-04 | 2025-09-02 | 2.602 | 65,694,633 | +355,299 | 1.82% | 170,950,842 |
| 2025-09-03 | 2025-09-01 | 2.602 | 65,339,334 | +87,849 | 1.81% | 170,026,282 |
| 2025-09-02 | 2025-08-29 | 2.643 | 65,251,485 | +84,920 | 1.81% | 172,471,660 |
| 2025-09-01 | 2025-08-28 | 2.623 | 65,166,565 | -32,821 | 1.80% | 170,911,951 |
| 2025-08-29 | 2025-08-27 | 2.643 | 65,199,386 | +25,566 | 1.80% | 172,333,953 |
| 2025-08-28 | 2025-08-26 | 2.674 | 65,173,820 | -4,881 | 1.80% | 174,269,474 |
| 2025-08-27 | 2025-08-25 | 2.643 | 65,178,701 | -328,035 | 1.80% | 172,279,278 |
| 2025-08-26 | 2025-08-22 | 2.664 | 65,506,736 | +511,474 | 1.81% | 174,488,555 |
| 2025-08-25 | 2025-08-21 | 2.694 | 64,995,262 | +15,617 | 1.80% | 175,123,765 |
| 2025-08-22 | 2025-08-20 | 2.694 | 64,979,645 | -306,494 | 1.80% | 175,081,686 |
| 2025-08-21 | 2025-08-19 | 2.674 | 65,286,139 | -245,000 | 1.81% | 174,569,806 |
| 2025-08-20 | 2025-08-18 | 2.664 | 65,531,139 | +135,678 | 1.81% | 174,553,556 |
| 2025-08-19 | 2025-08-15 | 2.684 | 65,395,461 | -208,885 | 1.81% | 175,532,094 |
| 2025-08-18 | 2025-08-14 | 2.684 | 65,604,346 | -1,047,351 | 1.82% | 176,092,776 |
| 2025-08-15 | 2025-08-13 | 2.694 | 66,651,697 | +328,945 | 1.85% | 179,586,876 |
| 2025-08-14 | 2025-08-12 | 2.674 | 66,322,752 | +45,876 | 1.84% | 177,341,625 |
| 2025-08-13 | 2025-08-11 | 2.664 | 66,276,876 | +329,920 | 1.83% | 176,539,956 |
| 2025-08-12 | 2025-08-08 | 2.653 | 65,946,956 | +14,642 | 1.83% | 174,985,537 |
| 2025-08-11 | 2025-08-07 | 2.653 | 65,932,314 | -180,578 | 1.83% | 174,946,686 |
| 2025-08-08 | 2025-08-06 | 2.653 | 66,112,892 | -463,645 | 1.83% | 175,425,837 |
| 2025-08-07 | 2025-08-05 | 2.664 | 66,576,537 | -47,726 | 1.84% | 177,338,155 |
| 2025-08-06 | 2025-08-04 | 2.623 | 66,624,263 | -622,749 | 1.84% | 174,735,047 |
| 2025-08-05 | 2025-08-01 | 2.612 | 67,247,012 | -176,674 | 1.86% | 175,679,388 |
| 2025-08-04 | 2025-07-31 | 2.612 | 67,423,686 | +23,427 | 1.87% | 176,140,940 |
| 2025-08-01 | 2025-07-30 | 2.612 | 67,400,259 | -204,980 | 1.87% | 176,079,738 |
| 2025-07-31 | 2025-07-29 | 2.633 | 67,605,239 | +181,553 | 1.87% | 178,000,455 |
| 2025-07-30 | 2025-07-28 | 2.602 | 67,423,686 | -37,091 | 1.87% | 175,450,191 |
| 2025-07-29 | 2025-07-25 | 2.582 | 67,460,777 | +163,008 | 1.87% | 174,164,452 |
| 2025-07-28 | 2025-07-24 | 2.602 | 67,297,769 | -18,546 | 1.86% | 175,122,529 |
| 2025-07-25 | 2025-07-23 | 2.612 | 67,316,315 | +51,733 | 1.86% | 175,860,438 |
| 2025-07-24 | 2025-07-22 | 2.612 | 67,264,582 | +53,685 | 1.86% | 175,725,289 |
| 2025-07-23 | 2025-07-21 | 2.592 | 67,210,897 | -561,255 | 1.86% | 174,207,902 |
| 2025-07-22 | 2025-07-18 | 2.602 | 67,772,152 | -57,589 | 1.88% | 176,356,971 |
| 2025-07-21 | 2025-07-17 | 2.633 | 67,829,741 | -263,546 | 1.88% | 178,591,555 |
| 2025-07-18 | 2025-07-16 | 2.612 | 68,093,287 | -40,020 | 1.88% | 177,890,238 |
| 2025-07-17 | 2025-07-15 | 2.582 | 68,133,307 | -159,104 | 1.89% | 175,900,732 |
| 2025-07-16 | 2025-07-14 | 2.582 | 68,292,411 | -365,548 | 1.89% | 176,311,493 |
| 2025-07-15 | 2025-07-11 | 2.541 | 68,657,959 | +458,765 | 1.90% | 174,441,658 |
| 2025-07-14 | 2025-07-10 | 2.541 | 68,199,194 | +83,945 | 1.89% | 173,276,058 |
| 2025-07-11 | 2025-07-09 | 2.551 | 68,115,249 | -357,251 | 1.89% | 173,760,610 |
| 2025-07-10 | 2025-07-08 | 2.530 | 68,472,500 | -2,929 | 1.90% | 173,268,963 |
| 2025-07-09 | 2025-07-07 | 2.551 | 68,475,429 | -83,944 | 1.90% | 174,679,422 |
| 2025-07-08 | 2025-07-04 | 2.520 | 68,559,373 | -467,550 | 1.90% | 172,786,410 |
| 2025-07-07 | 2025-07-03 | 2.500 | 69,026,923 | +214,163 | 1.91% | 172,550,403 |
| 2025-07-04 | 2025-07-02 | 2.500 | 68,812,760 | -305,517 | 1.90% | 172,015,048 |
| 2025-07-03 | 2025-06-30 | 2.459 | 69,118,277 | -162,032 | 1.91% | 169,946,327 |
| 2025-07-02 | 2025-06-27 | 2.469 | 69,280,309 | -292,829 | 1.92% | 171,054,497 |
| 2025-06-30 | 2025-06-26 | 2.449 | 69,573,138 | -94,687 | 1.93% | 170,351,958 |
| 2025-06-27 | 2025-06-25 | 2.449 | 69,667,825 | -34,164 | 1.93% | 170,583,802 |
| 2025-06-26 | 2025-06-24 | 2.459 | 69,701,989 | +174,722 | 1.93% | 171,381,544 |
| 2025-06-25 | 2025-06-23 | 2.438 | 69,527,267 | -68,327 | 1.92% | 169,527,342 |
| 2025-06-24 | 2025-06-20 | 2.418 | 69,595,594 | -6,833 | 1.93% | 168,267,943 |
| 2025-06-23 | 2025-06-19 | 2.418 | 69,602,427 | -380,677 | 1.93% | 168,284,464 |
| 2025-06-20 | 2025-06-18 | 2.459 | 69,983,104 | -596,394 | 1.94% | 172,072,742 |
| 2025-06-19 | 2025-06-17 | 2.408 | 70,579,498 | -27,331 | 1.95% | 169,923,742 |
| 2025-06-18 | 2025-06-16 | 2.428 | 70,606,829 | -328,944 | 1.95% | 171,436,263 |
| 2025-06-17 | 2025-06-13 | 2.397 | 70,935,773 | +11,713 | 1.96% | 170,054,763 |
| 2025-06-16 | 2025-06-12 | 2.377 | 70,924,060 | +19,522 | 1.96% | 168,573,464 |
| 2025-06-13 | 2025-06-11 | 2.387 | 70,904,538 | -49,781 | 1.96% | 169,253,473 |
| 2025-06-12 | 2025-06-10 | 2.387 | 70,954,319 | -19,522 | 1.96% | 169,372,304 |
| 2025-06-11 | 2025-06-09 | 2.377 | 70,973,841 | +117,131 | 1.96% | 168,691,784 |
| 2025-06-10 | 2025-06-06 | 2.397 | 70,856,710 | -150,318 | 1.96% | 169,865,225 |
| 2025-06-09 | 2025-06-05 | 2.356 | 71,007,028 | -92,729 | 1.97% | 167,315,744 |
| 2025-06-06 | 2025-06-04 | 2.326 | 71,099,757 | -24,403 | 1.97% | 165,349,014 |
| 2025-06-05 | 2025-06-03 | 2.346 | 71,124,160 | +15,526 | 1.97% | 166,863,085 |
| 2025-06-04 | 2025-06-02 | 2.305 | 71,108,634 | -392,109 | 1.97% | 163,912,657 |
| 2025-05-30 | 2025-05-28 | 2.336 | 71,500,743 | +21,474 | 1.98% | 167,014,062 |
| 2025-05-29 | 2025-05-27 | 2.326 | 71,479,269 | -48,805 | 1.98% | 166,231,604 |
| 2025-05-28 | 2025-05-26 | 2.326 | 71,528,074 | +465,598 | 1.98% | 166,345,105 |
| 2025-05-27 | 2025-05-23 | 2.597 | 71,062,476 | +573,944 | 1.97% | 184,570,432 |
| 2025-05-26 | 2025-05-22 | 2.619 | 70,488,532 | +3,843,476 | 1.95% | 184,605,393 |
| 2025-05-23 | 2025-05-21 | 2.641 | 66,645,056 | -161,707 | 1.95% | 175,982,027 |
| 2025-05-22 | 2025-05-20 | 2.608 | 66,806,763 | -386,248 | 1.95% | 174,240,065 |
| 2025-05-21 | 2025-05-19 | 2.586 | 67,193,011 | -53,594 | 1.96% | 173,793,110 |
| 2025-05-19 | 2025-05-15 | 2.586 | 67,246,605 | -428,753 | 1.97% | 173,931,730 |
| 2025-05-16 | 2025-05-14 | 2.586 | 67,675,358 | -46,202 | 1.98% | 175,040,689 |
| 2025-05-15 | 2025-05-13 | 2.565 | 67,721,560 | +25,873 | 1.98% | 173,694,414 |
| 2025-05-14 | 2025-05-12 | 2.576 | 67,695,687 | +88,708 | 1.98% | 174,360,662 |
| 2025-05-13 | 2025-05-09 | 2.576 | 67,606,979 | -129,365 | 1.98% | 174,132,181 |
| 2025-05-12 | 2025-05-08 | 2.586 | 67,736,344 | -13,861 | 1.98% | 175,198,428 |
| 2025-05-09 | 2025-05-07 | 2.576 | 67,750,205 | -9,240 | 1.98% | 174,501,081 |
| 2025-05-08 | 2025-05-06 | 2.565 | 67,759,445 | +133,715 | 1.98% | 173,791,583 |
| 2025-05-07 | 2025-05-02 | 2.554 | 67,625,730 | -467,563 | 1.98% | 172,716,775 |
| 2025-05-06 | 2025-04-30 | 2.554 | 68,093,293 | -48,049 | 1.99% | 173,910,936 |
| 2025-05-02 | 2025-04-29 | 2.532 | 68,141,342 | -271,857 | 1.99% | 172,558,792 |
| 2025-04-30 | 2025-04-28 | 2.511 | 68,413,199 | -98,872 | 2.00% | 171,766,488 |
| 2025-04-29 | 2025-04-25 | 2.511 | 68,512,071 | +54,518 | 2.00% | 172,014,728 |
| 2025-04-28 | 2025-04-24 | 2.478 | 68,457,553 | +302,161 | 2.00% | 169,655,290 |
| 2025-04-25 | 2025-04-23 | 2.511 | 68,155,392 | +64,682 | 1.99% | 171,119,206 |
| 2025-04-24 | 2025-04-22 | 2.467 | 68,090,710 | -86,444 | 1.99% | 168,009,276 |
| 2025-04-23 | 2025-04-17 | 2.446 | 68,177,154 | +77,619 | 1.99% | 166,746,935 |
| 2025-04-22 | 2025-04-16 | 2.435 | 68,099,535 | +103,492 | 1.99% | 165,820,117 |
| 2025-04-17 | 2025-04-15 | 2.446 | 67,996,043 | +93,328 | 1.99% | 166,303,975 |
| 2025-04-16 | 2025-04-14 | 2.424 | 67,902,715 | +284,603 | 1.99% | 164,606,018 |
| 2025-04-15 | 2025-04-11 | 2.381 | 67,618,112 | -175,567 | 1.98% | 160,989,026 |
| 2025-04-14 | 2025-04-10 | 2.381 | 67,793,679 | -238,402 | 1.98% | 161,407,026 |
| 2025-04-11 | 2025-04-09 | 2.359 | 68,032,081 | -431,525 | 1.99% | 160,502,130 |
| 2025-04-10 | 2025-04-08 | 2.359 | 68,463,606 | +182,959 | 2.00% | 161,520,189 |
| 2025-04-09 | 2025-04-07 | 2.348 | 68,280,647 | +271,667 | 2.00% | 160,349,612 |
| 2025-04-08 | 2025-04-03 | 2.532 | 68,008,980 | -115,634 | 1.99% | 172,223,603 |
| 2025-04-07 | 2025-04-02 | 2.532 | 68,124,614 | -295,692 | 1.99% | 172,516,431 |
| 2025-04-03 | 2025-04-01 | 2.500 | 68,420,306 | -247,642 | 2.00% | 171,043,882 |
| 2025-04-02 | 2025-03-31 | 2.467 | 68,667,948 | -72,074 | 2.01% | 169,433,573 |
| 2025-04-01 | 2025-03-28 | 2.500 | 68,740,022 | +455,550 | 2.01% | 171,843,140 |
| 2025-03-31 | 2025-03-27 | 2.500 | 68,284,472 | -14,785 | 2.00% | 170,704,310 |
| 2025-03-28 | 2025-03-26 | 2.489 | 68,299,257 | +23,678 | 2.00% | 170,002,132 |
| 2025-03-27 | 2025-03-25 | 2.478 | 68,275,579 | +1,253,918 | 2.00% | 169,204,312 |
| 2025-03-26 | 2025-03-24 | 2.467 | 67,021,661 | +226,385 | 1.96% | 165,371,469 |
| 2025-03-25 | 2025-03-21 | 2.457 | 66,795,276 | +502,676 | 1.95% | 164,090,016 |
| 2025-03-24 | 2025-03-20 | 2.489 | 66,292,600 | +352,058 | 1.94% | 165,007,407 |
| 2025-03-21 | 2025-03-19 | 2.522 | 65,940,542 | +87,784 | 1.93% | 166,271,948 |
| 2025-03-20 | 2025-03-18 | 2.500 | 65,852,758 | +666,230 | 1.93% | 164,625,270 |
| 2025-03-19 | 2025-03-17 | 2.489 | 65,186,528 | +328,958 | 1.91% | 162,254,308 |
| 2025-03-18 | 2025-03-14 | 2.467 | 64,857,570 | +721,673 | 1.90% | 160,031,720 |
| 2025-03-17 | 2025-03-13 | 2.489 | 64,135,897 | +60,604 | 1.88% | 159,639,207 |
| 2025-03-14 | 2025-03-12 | 2.457 | 64,075,293 | +652,370 | 1.87% | 157,408,076 |
| 2025-03-13 | 2025-03-11 | 2.673 | 63,422,923 | -55,262 | 1.85% | 169,532,809 |
| 2025-03-12 | 2025-03-10 | 2.662 | 63,478,185 | -31,417 | 1.86% | 168,993,562 |
| 2025-03-11 | 2025-03-07 | 2.662 | 63,509,602 | -206,985 | 1.86% | 169,077,201 |
| 2025-03-10 | 2025-03-06 | 2.651 | 63,716,587 | -137,157 | 1.86% | 168,938,697 |
| 2025-03-07 | 2025-03-05 | 2.673 | 63,853,744 | -686,560 | 1.87% | 170,684,417 |
| 2025-03-06 | 2025-03-04 | 2.630 | 64,540,304 | -42,355 | 1.89% | 169,725,787 |
| 2025-03-05 | 2025-03-03 | 2.586 | 64,582,659 | +3,696 | 1.89% | 167,041,497 |
| 2025-03-04 | 2025-02-28 | 2.576 | 64,578,963 | -187,579 | 1.89% | 166,333,059 |
| 2025-03-03 | 2025-02-27 | 2.597 | 64,766,542 | -32,342 | 1.89% | 168,218,015 |
| 2025-02-28 | 2025-02-26 | 2.597 | 64,798,884 | +229,161 | 1.89% | 168,302,017 |
| 2025-02-27 | 2025-02-25 | 2.619 | 64,569,723 | -117,352 | 1.89% | 169,104,374 |
| 2025-02-26 | 2025-02-24 | 2.619 | 64,687,075 | +119,201 | 1.89% | 169,411,712 |
| 2025-02-25 | 2025-02-21 | 2.630 | 64,567,874 | -73,923 | 1.89% | 169,798,290 |
| 2025-02-24 | 2025-02-20 | 2.576 | 64,641,797 | -31,418 | 1.89% | 166,494,898 |
| 2025-02-21 | 2025-02-19 | 2.532 | 64,673,215 | +158,935 | 1.89% | 163,776,226 |
| 2025-02-20 | 2025-02-18 | 2.554 | 64,514,280 | +731,837 | 1.89% | 164,770,102 |
| 2025-02-19 | 2025-02-17 | 2.543 | 63,782,443 | -122,897 | 1.87% | 162,210,724 |
| 2025-02-18 | 2025-02-14 | 2.500 | 63,905,340 | -164,478 | 1.87% | 159,756,921 |
| 2025-02-17 | 2025-02-13 | 2.446 | 64,069,818 | -924 | 1.87% | 156,701,257 |
| 2025-02-14 | 2025-02-12 | 2.446 | 64,070,742 | -204,213 | 1.87% | 156,703,517 |
| 2025-02-13 | 2025-02-11 | 2.381 | 64,274,955 | +172,272 | 1.88% | 153,029,449 |
| 2025-02-12 | 2025-02-10 | 2.413 | 64,102,683 | -190,351 | 1.87% | 154,700,466 |
| 2025-02-11 | 2025-02-07 | 2.392 | 64,293,034 | -13,861 | 1.88% | 153,768,276 |
| 2025-02-10 | 2025-02-06 | 2.392 | 64,306,895 | -143,847 | 1.88% | 153,801,427 |
| 2025-02-07 | 2025-02-05 | 2.381 | 64,450,742 | +241,174 | 1.88% | 153,447,972 |
| 2025-02-06 | 2025-02-04 | 2.359 | 64,209,568 | +71,815 | 1.88% | 151,484,010 |
| 2025-02-05 | 2025-02-03 | 2.370 | 64,137,753 | +105,341 | 1.88% | 152,008,687 |
| 2025-02-04 | 2025-01-28 | 2.370 | 64,032,412 | +85,011 | 1.87% | 151,759,025 |
| 2025-02-03 | 2025-01-24 | 2.370 | 63,947,401 | +117,353 | 1.87% | 151,557,546 |
| 2025-01-27 | 2025-01-23 | 2.370 | 63,830,048 | +304,008 | 1.87% | 151,279,415 |
| 2025-01-24 | 2025-01-22 | 2.381 | 63,526,040 | +309,552 | 1.86% | 151,246,390 |
| 2025-01-23 | 2025-01-21 | 2.403 | 63,216,488 | -198,668 | 1.85% | 151,877,658 |
| 2025-01-21 | 2025-01-17 | 2.413 | 63,415,156 | -60,062 | 1.85% | 153,041,241 |
| 2025-01-20 | 2025-01-16 | 2.381 | 63,475,218 | +9,240 | 1.86% | 151,125,390 |
| 2025-01-17 | 2025-01-15 | 2.381 | 63,465,978 | +13,861 | 1.86% | 151,103,391 |
| 2025-01-16 | 2025-01-14 | 2.392 | 63,452,117 | -4,620 | 1.86% | 151,757,073 |
| 2025-01-15 | 2025-01-13 | 2.370 | 63,456,737 | +390,867 | 1.86% | 150,394,655 |
| 2025-01-14 | 2025-01-10 | 2.392 | 63,065,870 | +76,696 | 1.84% | 150,833,294 |
| 2025-01-13 | 2025-01-09 | 2.413 | 62,989,174 | +8,316 | 1.84% | 152,013,209 |
| 2025-01-10 | 2025-01-08 | 2.381 | 62,980,858 | +475,071 | 1.84% | 149,948,389 |
| 2025-01-09 | 2025-01-07 | 2.424 | 62,505,787 | +133,986 | 1.83% | 151,523,083 |
| 2025-01-08 | 2025-01-06 | 2.435 | 62,371,801 | +541,486 | 1.82% | 151,873,274 |
| 2025-01-07 | 2025-01-03 | 2.467 | 61,830,315 | +156,676 | 1.81% | 152,562,170 |
| 2025-01-06 | 2025-01-02 | 2.489 | 61,673,639 | +304,008 | 1.80% | 153,510,456 |
| 2025-01-03 | 2024-12-31 | 2.522 | 61,369,631 | -93,328 | 1.79% | 154,746,197 |
| 2025-01-02 | 2024-12-27 | 2.489 | 61,462,959 | -56,366 | 1.80% | 152,986,057 |
| 2024-12-30 | 2024-12-24 | 2.457 | 61,519,325 | -37,886 | 1.80% | 151,129,056 |
| 2024-12-27 | 2024-12-20 | 2.435 | 61,557,211 | +116,429 | 1.80% | 149,889,774 |
| 2024-12-23 | 2024-12-19 | 2.457 | 61,440,782 | -207,908 | 1.80% | 150,936,107 |
| 2024-12-20 | 2024-12-18 | 2.467 | 61,648,690 | +29,569 | 1.80% | 152,114,023 |
| 2024-12-19 | 2024-12-17 | 2.446 | 61,619,121 | -731,838 | 1.80% | 150,707,370 |
| 2024-12-18 | 2024-12-16 | 2.500 | 62,350,959 | -36,037 | 1.82% | 155,871,125 |
| 2024-12-16 | 2024-12-12 | 2.500 | 62,386,996 | -62,460 | 1.82% | 155,961,214 |
| 2024-12-13 | 2024-12-11 | 2.500 | 62,449,456 | +48,050 | 1.83% | 156,117,357 |
| 2024-12-12 | 2024-12-10 | 2.489 | 62,401,406 | -13,861 | 1.82% | 155,321,924 |
| 2024-12-11 | 2024-12-09 | 2.500 | 62,415,267 | -229,161 | 1.83% | 156,031,888 |
| 2024-12-10 | 2024-12-06 | 2.489 | 62,644,428 | -134,910 | 1.83% | 155,926,825 |
| 2024-12-09 | 2024-12-05 | 2.489 | 62,779,338 | +134,910 | 1.84% | 156,262,626 |
| 2024-12-06 | 2024-12-04 | 2.522 | 62,644,428 | +724,445 | 1.83% | 157,960,653 |
| 2024-12-05 | 2024-12-03 | 2.489 | 61,919,983 | -281,622 | 1.81% | 154,123,625 |
| 2024-12-04 | 2024-12-02 | 2.457 | 62,201,605 | +4,621 | 1.82% | 152,805,153 |
| 2024-12-03 | 2024-11-29 | 2.467 | 62,196,984 | +8,316 | 1.82% | 153,466,901 |
| 2024-12-02 | 2024-11-28 | 2.424 | 62,188,668 | +36,961 | 1.82% | 150,754,340 |
| 2024-11-28 | 2024-11-26 | 2.435 | 62,151,707 | +22,177 | 1.82% | 151,337,352 |
| 2024-11-27 | 2024-11-25 | 2.424 | 62,129,530 | +208,833 | 1.82% | 150,610,981 |
| 2024-11-26 | 2024-11-22 | 2.446 | 61,920,697 | -924 | 1.81% | 151,444,961 |
| 2024-11-25 | 2024-11-21 | 2.489 | 61,921,621 | -18,481 | 1.81% | 154,127,703 |
| 2024-11-22 | 2024-11-20 | 2.467 | 61,940,102 | +62,834 | 1.81% | 152,833,062 |
| 2024-11-21 | 2024-11-19 | 2.457 | 61,877,268 | +35,114 | 1.81% | 152,008,383 |
| 2024-11-20 | 2024-11-18 | 2.446 | 61,842,154 | +76,695 | 1.81% | 151,252,861 |
| 2024-11-19 | 2024-11-15 | 2.446 | 61,765,459 | +27,144 | 1.81% | 151,065,281 |
| 2024-11-18 | 2024-11-14 | 2.424 | 61,738,315 | -35,113 | 1.81% | 149,662,620 |
| 2024-11-15 | 2024-11-13 | 2.435 | 61,773,428 | -22,177 | 1.81% | 150,416,255 |
| 2024-11-14 | 2024-11-12 | 2.457 | 61,795,605 | -35,113 | 1.81% | 151,807,769 |
| 2024-11-13 | 2024-11-11 | 2.489 | 61,830,718 | +27,721 | 1.81% | 153,901,438 |
| 2024-11-12 | 2024-11-08 | 2.467 | 61,802,997 | +78,543 | 1.81% | 152,494,765 |
| 2024-11-11 | 2024-11-07 | 2.478 | 61,724,454 | +186,655 | 1.80% | 152,968,952 |
| 2024-11-08 | 2024-11-06 | 2.457 | 61,537,799 | -822,393 | 1.80% | 151,174,440 |
| 2024-11-07 | 2024-11-05 | 2.457 | 62,360,192 | +13,187 | 1.82% | 153,194,740 |
| 2024-11-06 | 2024-11-04 | 2.457 | 62,347,005 | +60,987 | 1.82% | 153,162,344 |
| 2024-11-05 | 2024-11-01 | 2.435 | 62,286,018 | +1,848 | 1.82% | 151,664,395 |
| 2024-11-04 | 2024-10-31 | 2.413 | 62,284,170 | -73,923 | 1.82% | 150,311,807 |
| 2024-11-01 | 2024-10-30 | 2.413 | 62,358,093 | +42,506 | 1.82% | 150,490,207 |
| 2024-10-31 | 2024-10-29 | 2.435 | 62,315,587 | +231,009 | 1.82% | 151,736,394 |
| 2024-10-30 | 2024-10-28 | 2.467 | 62,084,578 | +243,022 | 1.82% | 153,189,547 |
| 2024-10-29 | 2024-10-25 | 2.467 | 61,841,556 | +21,253 | 1.81% | 152,589,907 |
| 2024-10-28 | 2024-10-24 | 2.457 | 61,820,303 | +186,655 | 1.81% | 151,868,442 |
| 2024-10-25 | 2024-10-23 | 2.467 | 61,633,648 | +135,833 | 1.80% | 152,076,907 |
| 2024-10-24 | 2024-10-22 | 2.467 | 61,497,815 | -170,022 | 1.80% | 151,741,749 |
| 2024-10-23 | 2024-10-21 | 2.467 | 61,667,837 | +78,543 | 1.80% | 152,161,267 |
| 2024-10-22 | 2024-10-18 | 2.489 | 61,589,294 | +121,973 | 1.80% | 153,300,515 |
| 2024-10-21 | 2024-10-17 | 2.446 | 61,467,321 | +137,681 | 1.80% | 150,336,099 |
| 2024-10-18 | 2024-10-16 | 2.489 | 61,329,640 | +164,479 | 1.79% | 152,654,216 |
| 2024-10-17 | 2024-10-15 | 2.489 | 61,165,161 | +242,098 | 1.79% | 152,244,815 |
| 2024-10-16 | 2024-10-14 | 2.543 | 60,923,063 | +18,480 | 1.78% | 154,938,784 |
| 2024-10-15 | 2024-10-10 | 2.543 | 60,904,583 | +323,413 | 1.78% | 154,891,786 |
| 2024-10-14 | 2024-10-09 | 2.478 | 60,581,170 | +252,263 | 1.77% | 150,135,602 |
| 2024-10-10 | 2024-10-08 | 2.511 | 60,328,907 | +243,945 | 1.76% | 151,469,082 |
| 2024-10-09 | 2024-10-07 | 2.673 | 60,084,962 | -805,760 | 1.76% | 160,610,264 |
| 2024-10-08 | 2024-10-04 | 2.522 | 60,890,722 | -35,113 | 1.78% | 153,538,607 |
| 2024-10-07 | 2024-10-03 | 2.543 | 60,925,835 | -750,323 | 1.78% | 154,945,834 |
| 2024-10-04 | 2024-10-02 | 2.576 | 61,676,158 | +205,136 | 1.80% | 158,856,438 |
| 2024-10-03 | 2024-09-30 | 2.597 | 61,471,022 | +33,265 | 1.80% | 159,658,567 |
| 2024-10-02 | 2024-09-27 | 2.500 | 61,437,757 | +106,265 | 1.80% | 153,588,212 |
| 2024-09-30 | 2024-09-26 | 2.467 | 61,331,492 | +924 | 1.79% | 151,331,358 |
| 2024-09-27 | 2024-09-25 | 2.424 | 61,330,568 | -620,376 | 1.79% | 148,674,182 |
| 2024-09-26 | 2024-09-24 | 2.435 | 61,950,944 | -192,200 | 1.81% | 150,848,501 |
| 2024-09-25 | 2024-09-23 | 2.403 | 62,143,144 | -3,696 | 1.82% | 149,298,948 |
| 2024-09-24 | 2024-09-20 | 2.381 | 62,146,840 | +295,692 | 1.82% | 147,962,712 |
| 2024-09-23 | 2024-09-19 | 2.370 | 61,851,148 | -1,848 | 1.81% | 146,589,354 |
| 2024-09-20 | 2024-09-17 | 2.370 | 61,852,996 | -105,340 | 1.81% | 146,593,734 |
| 2024-09-17 | 2024-09-13 | 2.338 | 61,958,336 | +6,468 | 1.81% | 144,831,840 |
| 2024-09-16 | 2024-09-12 | 2.305 | 61,951,868 | -41,582 | 1.81% | 142,805,377 |
| 2024-09-13 | 2024-09-11 | 2.294 | 61,993,450 | +93,328 | 1.81% | 142,230,330 |
| 2024-09-12 | 2024-09-10 | 2.338 | 61,900,122 | -31,417 | 1.81% | 144,695,761 |
| 2024-09-11 | 2024-09-09 | 2.316 | 61,931,539 | +282,755 | 1.81% | 143,428,745 |
| 2024-09-10 | 2024-09-05 | 2.523 | 61,648,784 | -7,392 | 1.80% | 155,558,772 |
| 2024-09-09 | 2024-09-04 | 2.523 | 61,656,176 | +1,713,343 | 1.80% | 155,577,425 |
| 2024-09-05 | 2024-09-03 | 2.546 | 59,942,833 | +84,293 | 1.80% | 152,586,771 |
| 2024-09-04 | 2024-09-02 | 2.590 | 59,858,540 | -842,038 | 1.80% | 155,033,723 |
| 2024-09-03 | 2024-08-30 | 2.546 | 60,700,578 | -364,343 | 1.82% | 154,515,640 |
| 2024-09-02 | 2024-08-29 | 2.512 | 61,064,921 | +109,753 | 1.83% | 153,406,716 |
| 2024-08-30 | 2024-08-28 | 2.534 | 60,955,168 | -321,162 | 1.83% | 154,486,137 |
| 2024-08-29 | 2024-08-27 | 2.468 | 61,276,330 | +285,177 | 1.84% | 151,213,253 |
| 2024-08-28 | 2024-08-26 | 2.490 | 60,991,153 | -280,679 | 1.83% | 151,865,456 |
| 2024-08-27 | 2024-08-23 | 2.423 | 61,271,832 | -3,598 | 1.84% | 148,477,790 |
| 2024-08-26 | 2024-08-22 | 2.423 | 61,275,430 | +44,980 | 1.84% | 148,486,509 |
| 2024-08-23 | 2024-08-21 | 2.434 | 61,230,450 | +33,286 | 1.84% | 149,058,141 |
| 2024-08-22 | 2024-08-20 | 2.423 | 61,197,164 | +190,718 | 1.84% | 148,296,850 |
| 2024-08-21 | 2024-08-19 | 2.457 | 61,006,446 | +241,096 | 1.83% | 149,869,112 |
| 2024-08-20 | 2024-08-16 | 2.412 | 60,765,350 | +865,428 | 1.83% | 146,574,990 |
| 2024-08-19 | 2024-08-15 | 2.345 | 59,899,922 | +222,205 | 1.80% | 140,492,405 |
| 2024-08-16 | 2024-08-14 | 2.357 | 59,677,717 | +13,494 | 1.79% | 140,634,605 |
| 2024-08-15 | 2024-08-13 | 2.345 | 59,664,223 | -431,814 | 1.79% | 139,939,584 |
| 2024-08-14 | 2024-08-12 | 2.301 | 60,096,037 | -21,591 | 1.81% | 138,280,300 |
| 2024-08-13 | 2024-08-09 | 2.312 | 60,117,628 | -9,896 | 1.81% | 138,998,242 |
| 2024-08-12 | 2024-08-08 | 2.312 | 60,127,524 | -48,579 | 1.81% | 139,021,122 |
| 2024-08-09 | 2024-08-07 | 2.312 | 60,176,103 | +150,235 | 1.81% | 139,133,442 |
| 2024-08-08 | 2024-08-06 | 2.301 | 60,025,868 | -328,358 | 1.80% | 138,118,842 |
| 2024-08-07 | 2024-08-05 | 2.234 | 60,354,226 | +653,686 | 1.81% | 134,849,046 |
| 2024-08-06 | 2024-08-02 | 2.279 | 59,700,540 | +211,410 | 1.79% | 136,043,017 |
| 2024-08-05 | 2024-08-01 | 2.290 | 59,489,130 | +74,667 | 1.79% | 136,222,540 |
| 2024-08-02 | 2024-07-31 | 2.312 | 59,414,463 | +494,788 | 1.78% | 137,372,451 |
| 2024-08-01 | 2024-07-30 | 2.279 | 58,919,675 | +167,328 | 1.77% | 134,263,616 |
| 2024-07-31 | 2024-07-29 | 2.279 | 58,752,347 | -1,487,061 | 1.76% | 133,882,316 |
| 2024-07-30 | 2024-07-26 | 2.279 | 60,239,408 | +103,456 | 1.81% | 137,270,967 |
| 2024-07-29 | 2024-07-25 | 2.301 | 60,135,952 | -630,629 | 1.81% | 138,372,144 |
| 2024-07-26 | 2024-07-24 | 2.334 | 60,766,581 | -302,270 | 1.83% | 141,849,638 |
| 2024-07-25 | 2024-07-23 | 2.245 | 61,068,851 | +2,906,958 | 1.83% | 137,124,562 |
| 2024-07-24 | 2024-07-22 | 2.334 | 58,161,893 | +2,142,879 | 1.75% | 135,769,420 |
| 2024-07-23 | 2024-07-19 | 2.968 | 56,019,014 | +119,648 | 1.68% | 166,261,179 |
| 2024-07-22 | 2024-07-18 | 2.979 | 55,899,366 | -7,197 | 1.68% | 166,527,442 |
| 2024-07-19 | 2024-07-17 | 2.968 | 55,906,563 | +34,186 | 1.68% | 165,927,431 |
| 2024-07-18 | 2024-07-16 | 3.001 | 55,872,377 | +91,760 | 1.68% | 167,689,183 |
| 2024-07-17 | 2024-07-15 | 3.024 | 55,780,617 | -321,162 | 1.68% | 168,653,886 |
| 2024-07-16 | 2024-07-12 | 3.024 | 56,101,779 | -46,780 | 1.69% | 169,624,926 |
| 2024-07-15 | 2024-07-11 | 3.001 | 56,148,559 | -35,085 | 1.69% | 168,518,085 |
| 2024-07-12 | 2024-07-10 | 2.990 | 56,183,644 | -90,860 | 1.69% | 167,998,854 |
| 2024-07-11 | 2024-07-09 | 3.012 | 56,274,504 | -81,865 | 1.69% | 169,521,623 |
| 2024-07-10 | 2024-07-08 | 3.001 | 56,356,369 | -60,274 | 1.69% | 169,141,783 |
| 2024-07-09 | 2024-07-05 | 2.990 | 56,416,643 | -47,110 | 1.69% | 168,695,561 |
| 2024-07-08 | 2024-07-04 | 3.001 | 56,463,753 | +14,168 | 1.70% | 169,464,073 |
| 2024-07-05 | 2024-07-03 | 2.968 | 56,449,585 | -19,525 | 1.70% | 167,539,089 |
| 2024-07-04 | 2024-07-02 | 2.923 | 56,469,110 | -48,579 | 1.70% | 165,086,221 |
| 2024-07-03 | 2024-06-28 | 2.912 | 56,517,689 | -60,274 | 1.70% | 164,599,997 |
| 2024-07-02 | 2024-06-27 | 2.868 | 56,577,963 | +7,197 | 1.70% | 162,259,879 |
| 2024-06-28 | 2024-06-26 | 2.857 | 56,570,766 | +6,297 | 1.70% | 161,610,405 |
| 2024-06-27 | 2024-06-25 | 2.879 | 56,564,469 | +65,672 | 1.70% | 162,849,944 |
| 2024-06-26 | 2024-06-24 | 2.846 | 56,498,797 | +98,958 | 1.70% | 160,776,771 |
| 2024-06-25 | 2024-06-21 | 2.857 | 56,399,839 | +197,015 | 1.69% | 161,122,103 |
| 2024-06-24 | 2024-06-20 | 2.912 | 56,202,824 | -87,263 | 1.69% | 163,682,996 |
| 2024-06-21 | 2024-06-19 | 2.890 | 56,290,087 | -36,884 | 1.69% | 162,685,709 |
| 2024-06-20 | 2024-06-18 | 2.846 | 56,326,971 | +738,583 | 1.69% | 160,287,811 |
| 2024-06-19 | 2024-06-17 | 2.823 | 55,588,388 | -654,919 | 1.67% | 156,950,221 |
| 2024-06-18 | 2024-06-14 | 2.857 | 56,243,307 | +116,950 | 1.69% | 160,674,925 |
| 2024-06-17 | 2024-06-13 | 2.857 | 56,126,357 | -104,355 | 1.69% | 160,340,825 |
| 2024-06-14 | 2024-06-12 | 2.868 | 56,230,712 | +35,085 | 1.69% | 161,263,999 |
| 2024-06-13 | 2024-06-11 | 2.890 | 56,195,627 | +119,648 | 1.69% | 162,412,707 |
| 2024-06-12 | 2024-06-07 | 2.890 | 56,075,979 | +40,483 | 1.68% | 162,066,908 |
| 2024-06-11 | 2024-06-06 | 2.879 | 56,035,496 | +157,432 | 1.68% | 161,327,023 |
| 2024-06-07 | 2024-06-05 | 2.868 | 55,878,064 | +68,371 | 1.68% | 160,252,640 |
| 2024-06-06 | 2024-06-04 | 2.868 | 55,809,693 | +41,155 | 1.68% | 160,056,559 |
| 2024-06-05 | 2024-06-03 | 2.868 | 55,768,538 | +170,927 | 1.68% | 159,938,530 |
| 2024-06-04 | 2024-05-31 | 2.846 | 55,597,611 | +355,347 | 1.67% | 158,212,295 |
| 2024-06-03 | 2024-05-30 | 2.868 | 55,242,264 | +152,035 | 1.66% | 158,429,230 |
| 2024-05-31 | 2024-05-29 | 2.890 | 55,090,229 | +24,289 | 1.65% | 159,217,962 |
| 2024-05-30 | 2024-05-28 | 2.912 | 55,065,940 | +99,857 | 1.65% | 160,371,977 |
| 2024-05-29 | 2024-05-27 | 2.912 | 54,966,083 | +300,549 | 1.65% | 160,081,158 |
| 2024-05-28 | 2024-05-24 | 2.857 | 54,665,534 | +248,293 | 1.64% | 156,167,570 |
| 2024-05-27 | 2024-05-23 | 2.868 | 54,417,241 | +992,273 | 1.63% | 156,063,147 |
| 2024-05-24 | 2024-05-22 | 3.376 | 53,424,968 | -147,536 | 1.60% | 180,364,535 |
| 2024-05-23 | 2024-05-21 | 3.328 | 53,572,504 | +3,422,171 | 1.61% | 178,306,260 |
| 2024-05-22 | 2024-05-20 | 3.376 | 50,150,333 | +14,250 | 1.62% | 169,309,255 |
| 2024-05-21 | 2024-05-17 | 3.400 | 50,136,083 | -205,374 | 1.62% | 170,457,338 |
| 2024-05-20 | 2024-05-16 | 3.376 | 50,341,457 | +19,280 | 1.62% | 169,954,496 |
| 2024-05-17 | 2024-05-14 | 3.364 | 50,322,177 | +406,912 | 1.62% | 169,289,090 |
| 2024-05-16 | 2024-05-13 | 3.376 | 49,915,265 | -472,779 | 1.61% | 168,515,657 |
| 2024-05-14 | 2024-05-10 | 3.340 | 50,388,044 | -115,003 | 1.62% | 168,308,470 |
| 2024-05-13 | 2024-05-09 | 3.257 | 50,503,047 | -196,153 | 1.63% | 164,475,293 |
| 2024-05-10 | 2024-05-08 | 3.209 | 50,699,200 | +521,068 | 1.63% | 162,694,858 |
| 2024-05-09 | 2024-05-07 | 3.245 | 50,178,132 | +50,296 | 1.62% | 162,818,532 |
| 2024-05-08 | 2024-05-06 | 3.209 | 50,127,836 | +8,383 | 1.62% | 160,861,338 |
| 2024-05-07 | 2024-05-03 | 3.173 | 50,119,453 | +186,510 | 1.62% | 159,040,745 |
| 2024-05-06 | 2024-05-02 | 3.173 | 49,932,943 | -809,760 | 1.61% | 158,448,905 |
| 2024-05-03 | 2024-04-30 | 3.173 | 50,742,703 | +77,958 | 1.64% | 161,018,463 |
| 2024-05-02 | 2024-04-29 | 3.197 | 50,664,745 | +141,666 | 1.63% | 161,979,889 |
| 2024-04-30 | 2024-04-26 | 3.185 | 50,523,079 | -196,991 | 1.63% | 160,924,257 |
| 2024-04-29 | 2024-04-25 | 3.137 | 50,720,070 | -43,590 | 1.63% | 159,131,455 |
| 2024-04-26 | 2024-04-24 | 3.149 | 50,763,660 | +278,303 | 1.64% | 159,873,799 |
| 2024-04-25 | 2024-04-23 | 3.054 | 50,485,357 | +286,685 | 1.63% | 154,179,218 |
| 2024-04-24 | 2024-04-22 | 3.042 | 50,198,672 | +85,503 | 1.62% | 152,704,857 |
| 2024-04-23 | 2024-04-19 | 3.018 | 50,113,169 | +21,795 | 1.62% | 151,249,111 |
| 2024-04-22 | 2024-04-18 | 3.030 | 50,091,374 | +401,527 | 1.61% | 151,780,892 |
| 2024-04-19 | 2024-04-17 | 3.018 | 49,689,847 | +46,943 | 1.60% | 149,971,461 |
| 2024-04-18 | 2024-04-16 | 3.018 | 49,642,904 | +182,741 | 1.60% | 149,829,780 |
| 2024-04-17 | 2024-04-15 | 3.066 | 49,460,163 | +171,005 | 1.59% | 151,638,370 |
| 2024-04-16 | 2024-04-12 | 3.114 | 49,289,158 | +86,341 | 1.59% | 153,466,061 |
| 2024-04-15 | 2024-04-11 | 3.126 | 49,202,817 | +26,825 | 1.59% | 153,784,194 |
| 2024-04-12 | 2024-04-10 | 3.137 | 49,175,992 | +125,739 | 1.59% | 154,286,994 |
| 2024-04-11 | 2024-04-09 | 3.090 | 49,050,253 | +158,431 | 1.58% | 151,551,925 |
| 2024-04-10 | 2024-04-08 | 3.042 | 48,891,822 | +62,870 | 1.58% | 148,729,406 |
| 2024-04-09 | 2024-04-05 | 3.030 | 48,828,952 | +72,929 | 1.57% | 147,955,652 |
| 2024-04-08 | 2024-04-03 | 3.066 | 48,756,023 | +8,544 | 1.57% | 149,479,569 |
| 2024-04-05 | 2024-04-02 | 3.066 | 48,747,479 | +734,317 | 1.57% | 149,453,374 |
| 2024-04-03 | 2024-03-28 | 3.018 | 48,013,162 | +251,479 | 1.55% | 144,910,972 |
| 2024-04-02 | 2024-03-27 | 3.006 | 47,761,683 | +466,073 | 1.54% | 143,582,200 |
| 2024-03-28 | 2024-03-26 | 3.054 | 47,295,610 | +346,202 | 1.52% | 144,437,924 |
| 2024-03-27 | 2024-03-25 | 3.066 | 46,949,408 | +274,112 | 1.51% | 143,940,725 |
| 2024-03-26 | 2024-03-22 | 3.137 | 46,675,296 | +259,022 | 1.50% | 146,441,197 |
| 2024-03-25 | 2024-03-21 | 3.161 | 46,416,274 | +625,344 | 1.50% | 146,735,971 |
| 2024-03-22 | 2024-03-20 | 3.090 | 45,790,930 | +1,324,034 | 1.48% | 141,481,504 |
| 2024-03-21 | 2024-03-19 | 3.185 | 44,466,896 | +450,984 | 1.43% | 141,634,325 |
| 2024-03-20 | 2024-03-18 | 3.197 | 44,015,912 | +1,142,551 | 1.42% | 140,722,953 |
| 2024-03-19 | 2024-03-15 | 3.209 | 42,873,361 | +1,958,179 | 1.38% | 137,581,567 |
| 2024-03-18 | 2024-03-14 | 3.269 | 40,915,182 | +2,166,068 | 1.32% | 133,738,205 |
| 2024-03-15 | 2024-03-13 | 3.436 | 38,749,114 | +139,151 | 1.25% | 133,129,624 |
| 2024-03-14 | 2024-03-12 | 3.662 | 38,609,963 | +5,868 | 1.24% | 141,402,863 |
| 2024-03-13 | 2024-03-11 | 3.674 | 38,604,095 | -1,057,048 | 1.24% | 141,841,898 |
| 2024-03-12 | 2024-03-08 | 3.650 | 39,661,143 | -14,250 | 1.28% | 144,779,507 |
| 2024-03-11 | 2024-03-07 | 3.591 | 39,675,393 | -31,016 | 1.28% | 142,464,997 |
| 2024-03-08 | 2024-03-06 | 3.591 | 39,706,409 | +5,868 | 1.28% | 142,576,368 |
| 2024-03-07 | 2024-03-05 | 3.531 | 39,700,541 | -20,942 | 1.28% | 140,187,270 |
| 2024-03-06 | 2024-03-04 | 3.603 | 39,721,483 | -59,517 | 1.28% | 143,104,351 |
| 2024-03-05 | 2024-03-01 | 3.579 | 39,781,000 | -70,414 | 1.28% | 142,369,642 |
| 2024-03-04 | 2024-02-29 | 3.555 | 39,851,414 | -410,748 | 1.28% | 141,670,831 |
| 2024-03-01 | 2024-02-28 | 3.483 | 40,262,162 | -97,238 | 1.30% | 140,249,197 |
| 2024-02-29 | 2024-02-27 | 3.471 | 40,359,400 | +77,958 | 1.30% | 140,106,451 |
| 2024-02-28 | 2024-02-26 | 3.448 | 40,281,442 | +5,030 | 1.30% | 138,874,751 |
| 2024-02-27 | 2024-02-23 | 3.424 | 40,276,412 | -20,957 | 1.30% | 137,896,458 |
| 2024-02-26 | 2024-02-22 | 3.376 | 40,297,369 | +325,246 | 1.30% | 136,045,308 |
| 2024-02-23 | 2024-02-21 | 3.412 | 39,972,123 | -132,446 | 1.29% | 136,377,803 |
| 2024-02-22 | 2024-02-20 | 3.436 | 40,104,569 | -21,795 | 1.29% | 137,786,536 |
| 2024-02-21 | 2024-02-19 | 3.364 | 40,126,364 | +93,886 | 1.29% | 134,989,304 |
| 2024-02-20 | 2024-02-16 | 3.376 | 40,032,478 | +17,603 | 1.29% | 135,151,027 |
| 2024-02-19 | 2024-02-15 | 3.316 | 40,014,875 | +44,428 | 1.29% | 132,704,821 |
| 2024-02-16 | 2024-02-14 | 3.352 | 39,970,447 | +124,063 | 1.29% | 133,987,957 |
| 2024-02-15 | 2024-02-09 | 3.340 | 39,846,384 | -15,927 | 1.28% | 133,096,731 |
| 2024-02-14 | 2024-02-07 | 3.364 | 39,862,311 | +46,942 | 1.29% | 134,101,002 |
| 2024-02-08 | 2024-02-06 | 3.400 | 39,815,369 | -66,222 | 1.28% | 135,368,010 |
| 2024-02-07 | 2024-02-05 | 3.376 | 39,881,591 | +42,654 | 1.29% | 134,641,627 |
| 2024-02-06 | 2024-02-02 | 3.424 | 39,838,937 | -5,868 | 1.28% | 136,398,652 |
| 2024-02-05 | 2024-02-01 | 3.376 | 39,844,805 | -17,603 | 1.28% | 134,517,436 |
| 2024-02-02 | 2024-01-31 | 3.328 | 39,862,408 | +89,694 | 1.29% | 132,674,718 |
| 2024-02-01 | 2024-01-30 | 3.424 | 39,772,714 | +30,177 | 1.28% | 136,171,921 |
| 2024-01-31 | 2024-01-29 | 3.460 | 39,742,537 | -41,913 | 1.28% | 137,490,923 |
| 2024-01-29 | 2024-01-25 | 3.471 | 39,784,450 | -50,296 | 1.28% | 138,110,529 |
| 2024-01-26 | 2024-01-24 | 3.436 | 39,834,746 | +81,312 | 1.28% | 136,859,510 |
| 2024-01-25 | 2024-01-23 | 3.340 | 39,753,434 | +138,313 | 1.28% | 132,786,255 |
| 2024-01-24 | 2024-01-22 | 3.233 | 39,615,121 | +11,720 | 1.28% | 128,070,976 |
| 2024-01-23 | 2024-01-19 | 3.257 | 39,603,401 | +1,005,914 | 1.28% | 128,977,980 |
| 2024-01-22 | 2024-01-18 | 3.543 | 38,597,487 | +28,501 | 1.24% | 136,752,703 |
| 2024-01-19 | 2024-01-17 | 3.483 | 38,568,986 | +632,049 | 1.24% | 134,351,189 |
| 2024-01-18 | 2024-01-16 | 3.531 | 37,936,937 | +59,517 | 1.22% | 133,959,777 |
| 2024-01-17 | 2024-01-15 | 3.543 | 37,877,420 | -5,030 | 1.22% | 134,201,472 |
| 2024-01-16 | 2024-01-12 | 3.543 | 37,882,450 | +544,185 | 1.22% | 134,219,294 |
| 2024-01-15 | 2024-01-11 | 3.471 | 37,338,265 | +238,067 | 1.20% | 129,618,671 |
| 2024-01-12 | 2024-01-10 | 3.531 | 37,100,198 | +227,169 | 1.20% | 131,005,153 |
| 2024-01-11 | 2024-01-09 | 3.567 | 36,873,029 | +142,504 | 1.19% | 131,522,618 |
| 2024-01-10 | 2024-01-08 | 3.591 | 36,730,525 | -50,296 | 1.18% | 131,890,669 |
| 2024-01-09 | 2024-01-05 | 3.579 | 36,780,821 | +254,832 | 1.19% | 131,632,496 |
| 2024-01-08 | 2024-01-04 | 3.638 | 36,525,989 | +119,033 | 1.18% | 132,899,169 |
| 2024-01-05 | 2024-01-03 | 3.603 | 36,406,956 | +884,258 | 1.17% | 131,163,124 |
| 2024-01-04 | 2024-01-02 | 3.591 | 35,522,698 | +536,487 | 1.15% | 127,553,647 |
| 2024-01-03 | 2023-12-29 | 3.913 | 34,986,211 | -77,958 | 1.13% | 136,896,138 |
| 2024-01-02 | 2023-12-28 | 3.925 | 35,064,169 | -93,885 | 1.13% | 137,619,473 |
| 2023-12-29 | 2023-12-27 | 3.805 | 35,158,054 | -213,757 | 1.13% | 133,793,789 |
| 2023-12-28 | 2023-12-22 | 3.829 | 35,371,811 | -94,724 | 1.14% | 135,451,173 |
| 2023-12-27 | 2023-12-21 | 3.758 | 35,466,535 | -1,676 | 1.14% | 133,275,327 |
| 2023-12-22 | 2023-12-20 | 3.746 | 35,468,211 | +61,612 | 1.14% | 132,858,508 |
| 2023-12-21 | 2023-12-19 | 3.722 | 35,406,599 | +20,118 | 1.14% | 131,782,957 |
| 2023-12-20 | 2023-12-18 | 3.758 | 35,386,481 | -50,295 | 1.14% | 132,974,502 |
| 2023-12-19 | 2023-12-15 | 3.770 | 35,436,776 | -106,459 | 1.14% | 133,586,240 |
| 2023-12-18 | 2023-12-14 | 3.722 | 35,543,235 | -71,812 | 1.15% | 132,291,514 |
| 2023-12-14 | 2023-12-12 | 3.579 | 35,615,047 | +41,913 | 1.15% | 127,460,383 |
| 2023-12-13 | 2023-12-11 | 3.543 | 35,573,134 | -22,633 | 1.15% | 126,037,279 |
| 2023-12-12 | 2023-12-08 | 3.579 | 35,595,767 | +5,030 | 1.15% | 127,391,383 |
| 2023-12-08 | 2023-12-06 | 3.603 | 35,590,737 | +2,095 | 1.15% | 128,222,537 |
| 2023-12-07 | 2023-12-05 | 3.567 | 35,588,642 | +26,612 | 1.15% | 126,941,330 |
| 2023-12-06 | 2023-12-04 | 3.591 | 35,562,030 | +19,280 | 1.15% | 127,694,879 |
| 2023-12-05 | 2023-12-01 | 3.579 | 35,542,750 | -24,310 | 1.15% | 127,201,643 |
| 2023-12-04 | 2023-11-30 | 3.567 | 35,567,060 | +183,580 | 1.15% | 126,864,349 |
| 2023-12-01 | 2023-11-29 | 3.638 | 35,383,480 | +18,441 | 1.14% | 128,742,170 |
| 2023-11-30 | 2023-11-28 | 3.627 | 35,365,039 | -90,532 | 1.14% | 128,253,187 |
| 2023-11-28 | 2023-11-24 | 3.603 | 35,455,571 | -91,790 | 1.14% | 127,735,575 |
| 2023-11-27 | 2023-11-23 | 3.615 | 35,547,361 | -79,634 | 1.15% | 128,490,327 |
| 2023-11-24 | 2023-11-22 | 3.603 | 35,626,995 | -14,251 | 1.15% | 128,353,163 |
| 2023-11-22 | 2023-11-20 | 3.567 | 35,641,246 | -100,591 | 1.15% | 127,128,964 |
| 2023-11-21 | 2023-11-17 | 3.543 | 35,741,837 | +13,412 | 1.15% | 126,635,002 |
| 2023-11-20 | 2023-11-16 | 3.579 | 35,728,425 | +22,633 | 1.15% | 127,866,144 |
| 2023-11-17 | 2023-11-15 | 3.615 | 35,705,792 | -10,059 | 1.15% | 129,062,995 |
| 2023-11-16 | 2023-11-14 | 3.579 | 35,715,851 | -38,560 | 1.15% | 127,821,143 |
| 2023-11-15 | 2023-11-13 | 3.555 | 35,754,411 | -11,736 | 1.15% | 127,106,082 |
| 2023-11-14 | 2023-11-10 | 3.543 | 35,766,147 | +83,826 | 1.15% | 126,721,133 |
| 2023-11-13 | 2023-11-09 | 3.579 | 35,682,321 | +61,193 | 1.15% | 127,701,145 |
| 2023-11-10 | 2023-11-08 | 3.531 | 35,621,128 | +98,077 | 1.15% | 125,782,383 |
| 2023-11-09 | 2023-11-07 | 3.555 | 35,523,051 | +89,694 | 1.15% | 126,283,603 |
| 2023-11-08 | 2023-11-06 | 3.615 | 35,433,357 | -188,609 | 1.14% | 128,078,245 |
| 2023-11-07 | 2023-11-03 | 3.615 | 35,621,966 | -67,690 | 1.15% | 128,759,996 |
| 2023-11-06 | 2023-11-02 | 3.555 | 35,689,656 | +53,648 | 1.15% | 126,875,880 |
| 2023-11-03 | 2023-11-01 | 3.519 | 35,636,008 | +23,472 | 1.15% | 125,409,809 |
| 2023-11-02 | 2023-10-31 | 3.555 | 35,612,536 | +8,382 | 1.15% | 126,601,720 |
| 2023-11-01 | 2023-10-30 | 3.543 | 35,604,154 | -9,221 | 1.15% | 126,147,184 |
| 2023-10-31 | 2023-10-27 | 3.579 | 35,613,375 | -4,191 | 1.15% | 127,454,399 |
| 2023-10-30 | 2023-10-26 | 3.507 | 35,617,566 | +11,736 | 1.15% | 124,920,010 |
| 2023-10-27 | 2023-10-25 | 3.519 | 35,605,830 | +33,530 | 1.15% | 125,303,606 |
| 2023-10-26 | 2023-10-24 | 3.531 | 35,572,300 | +46,105 | 1.15% | 125,609,966 |
| 2023-10-25 | 2023-10-20 | 3.531 | 35,526,195 | +53,648 | 1.15% | 125,447,164 |
| 2023-10-24 | 2023-10-19 | 3.555 | 35,472,547 | +191,124 | 1.14% | 126,104,063 |
| 2023-10-20 | 2023-10-18 | 3.591 | 35,281,423 | +207,889 | 1.14% | 126,687,285 |
| 2023-10-19 | 2023-10-17 | 3.627 | 35,073,534 | +33,530 | 1.13% | 127,196,029 |
| 2023-10-18 | 2023-10-16 | 3.627 | 35,040,004 | +92,209 | 1.13% | 127,074,430 |
| 2023-10-17 | 2023-10-13 | 3.650 | 34,947,795 | +112,327 | 1.13% | 127,573,846 |
| 2023-10-16 | 2023-10-12 | 3.686 | 34,835,468 | +85,503 | 1.12% | 128,410,510 |
| 2023-10-13 | 2023-10-11 | 3.674 | 34,749,965 | -49,458 | 1.12% | 127,680,781 |
| 2023-10-10 | 2023-10-06 | 3.650 | 34,799,423 | -2,514 | 1.12% | 127,032,227 |
| 2023-10-06 | 2023-10-04 | 3.567 | 34,801,937 | +152,409 | 1.12% | 124,135,228 |
| 2023-10-05 | 2023-10-03 | 3.662 | 34,649,528 | +17,604 | 1.12% | 126,898,398 |
| 2023-10-04 | 2023-09-29 | 3.698 | 34,631,924 | -63,708 | 1.12% | 128,073,346 |
| 2023-09-26 | 2023-09-22 | 3.662 | 34,695,632 | +7,544 | 1.12% | 127,067,247 |
| 2023-09-25 | 2023-09-21 | 3.627 | 34,688,088 | +838 | 1.12% | 125,798,188 |
| 2023-09-22 | 2023-09-20 | 3.650 | 34,687,250 | -57,840 | 1.12% | 126,622,749 |
| 2023-09-21 | 2023-09-19 | 3.638 | 34,745,090 | -69,575 | 1.12% | 126,419,399 |
| 2023-09-20 | 2023-09-18 | 3.662 | 34,814,665 | +18,441 | 1.12% | 127,503,186 |
| 2023-09-19 | 2023-09-15 | 3.698 | 34,796,224 | +67,313 | 1.12% | 128,680,948 |
| 2023-09-18 | 2023-09-14 | 3.650 | 34,728,911 | +55,325 | 1.12% | 126,774,829 |
| 2023-09-15 | 2023-09-13 | 3.591 | 34,673,586 | +129,092 | 1.12% | 124,504,686 |
| 2023-09-14 | 2023-09-12 | 3.603 | 34,544,494 | +247,721 | 1.11% | 124,453,243 |
| 2023-09-13 | 2023-09-11 | 3.627 | 34,296,773 | +252,317 | 1.11% | 124,379,064 |
| 2023-09-12 | 2023-09-07 | 3.771 | 34,044,456 | +51,133 | 1.10% | 128,385,697 |
| 2023-09-11 | 2023-09-06 | 3.759 | 33,993,323 | +667,800 | 1.10% | 127,779,343 |
| 2023-09-07 | 2023-09-05 | 3.747 | 33,325,523 | +114,563 | 1.10% | 124,863,712 |
| 2023-09-06 | 2023-09-04 | 3.747 | 33,210,960 | +132,348 | 1.09% | 124,434,469 |
| 2023-09-05 | 2023-08-31 | 3.710 | 33,078,612 | -18,906 | 1.09% | 122,731,394 |
| 2023-09-04 | 2023-08-30 | 3.759 | 33,097,518 | +5,754 | 1.09% | 124,412,053 |
| 2023-08-31 | 2023-08-29 | 3.735 | 33,091,764 | +423,349 | 1.09% | 123,585,308 |
| 2023-08-30 | 2023-08-28 | 3.735 | 32,668,415 | +18,907 | 1.07% | 122,004,259 |
| 2023-08-29 | 2023-08-25 | 3.735 | 32,649,508 | +310,730 | 1.07% | 121,933,648 |
| 2023-08-28 | 2023-08-24 | 3.808 | 32,338,778 | +900,953 | 1.06% | 123,133,576 |
| 2023-08-25 | 2023-08-23 | 3.771 | 31,437,825 | +1,644 | 1.03% | 118,555,781 |
| 2023-08-24 | 2023-08-22 | 3.795 | 31,436,181 | +206,331 | 1.03% | 119,314,418 |
| 2023-08-23 | 2023-08-21 | 3.747 | 31,229,850 | +348,544 | 1.03% | 117,011,667 |
| 2023-08-22 | 2023-08-18 | 3.893 | 30,881,306 | +52,610 | 1.02% | 120,213,762 |
| 2023-08-21 | 2023-08-17 | 3.844 | 30,828,696 | -310,730 | 1.01% | 118,508,851 |
| 2023-08-18 | 2023-08-16 | 3.893 | 31,139,426 | -91,246 | 1.02% | 121,218,563 |
| 2023-08-17 | 2023-08-15 | 3.990 | 31,230,672 | -26,305 | 1.03% | 124,613,107 |
| 2023-08-16 | 2023-08-14 | 3.978 | 31,256,977 | -43,568 | 1.03% | 124,337,828 |
| 2023-08-15 | 2023-08-11 | 3.966 | 31,300,545 | -28,772 | 1.03% | 124,130,370 |
| 2023-08-14 | 2023-08-10 | 4.002 | 31,329,317 | -59,186 | 1.03% | 125,387,827 |
| 2023-08-11 | 2023-08-09 | 3.978 | 31,388,503 | -118,374 | 1.03% | 124,861,028 |
| 2023-08-10 | 2023-08-08 | 3.929 | 31,506,877 | -5,754 | 1.04% | 123,798,799 |
| 2023-08-09 | 2023-08-07 | 3.917 | 31,512,631 | -10,686 | 1.04% | 123,438,060 |
| 2023-08-08 | 2023-08-04 | 3.881 | 31,523,317 | +8,220 | 1.04% | 122,329,484 |
| 2023-08-07 | 2023-08-03 | 3.832 | 31,515,097 | -46,324 | 1.04% | 120,764,073 |
| 2023-08-04 | 2023-08-02 | 3.808 | 31,561,421 | +73,983 | 1.04% | 120,173,701 |
| 2023-08-03 | 2023-08-01 | 3.832 | 31,487,438 | -90,424 | 1.04% | 120,658,086 |
| 2023-08-02 | 2023-07-31 | 3.808 | 31,577,862 | +40,280 | 1.04% | 120,236,302 |
| 2023-08-01 | 2023-07-28 | 3.783 | 31,537,582 | -16,441 | 1.04% | 119,315,628 |
| 2023-07-31 | 2023-07-27 | 3.808 | 31,554,023 | +9,865 | 1.04% | 120,145,532 |
| 2023-07-28 | 2023-07-26 | 3.783 | 31,544,158 | +20,550 | 1.04% | 119,340,507 |
| 2023-07-27 | 2023-07-25 | 3.808 | 31,523,608 | -8,220 | 1.04% | 120,029,724 |
| 2023-07-26 | 2023-07-24 | 3.783 | 31,531,828 | -234,280 | 1.04% | 119,293,859 |
| 2023-07-25 | 2023-07-21 | 3.771 | 31,766,108 | -110,153 | 1.04% | 119,793,776 |
| 2023-07-24 | 2023-07-20 | 3.722 | 31,876,261 | -13,153 | 1.05% | 118,658,090 |
| 2023-07-21 | 2023-07-19 | 3.735 | 31,889,414 | +9,042 | 1.05% | 119,094,983 |
| 2023-07-20 | 2023-07-18 | 3.698 | 31,880,372 | +4,111 | 1.05% | 117,897,750 |
| 2023-07-19 | 2023-07-14 | 3.747 | 31,876,261 | -3,289 | 1.05% | 119,433,633 |
| 2023-07-18 | 2023-07-13 | 3.698 | 31,879,550 | -101,036 | 1.05% | 117,894,710 |
| 2023-07-14 | 2023-07-12 | 3.686 | 31,980,586 | -84,670 | 1.05% | 117,879,313 |
| 2023-07-13 | 2023-07-11 | 3.674 | 32,065,256 | -29,593 | 1.05% | 117,801,333 |
| 2023-07-12 | 2023-07-10 | 3.649 | 32,094,849 | +136,458 | 1.06% | 117,129,191 |
| 2023-07-11 | 2023-07-07 | 3.662 | 31,958,391 | +4,932 | 1.05% | 117,019,962 |
| 2023-07-10 | 2023-07-06 | 3.662 | 31,953,459 | -52,610 | 1.05% | 117,001,903 |
| 2023-07-07 | 2023-07-05 | 3.662 | 32,006,069 | -240,857 | 1.05% | 117,194,541 |
| 2023-07-06 | 2023-07-04 | 3.662 | 32,246,926 | +22,367 | 1.06% | 118,076,472 |
| 2023-07-05 | 2023-07-03 | 3.686 | 32,224,559 | -17,263 | 1.06% | 118,778,589 |
| 2023-07-04 | 2023-06-30 | 3.649 | 32,241,822 | +82,204 | 1.06% | 117,665,564 |
| 2023-06-30 | 2023-06-28 | 3.674 | 32,159,618 | -97,001 | 1.06% | 118,148,000 |
| 2023-06-29 | 2023-06-27 | 3.662 | 32,256,619 | -103,577 | 1.06% | 118,111,964 |
| 2023-06-28 | 2023-06-26 | 3.576 | 32,360,196 | +30,416 | 1.06% | 115,735,615 |
| 2023-06-27 | 2023-06-23 | 3.613 | 32,329,780 | +103,365 | 1.06% | 116,806,699 |
| 2023-06-23 | 2023-06-20 | 3.649 | 32,226,415 | +90,424 | 1.06% | 117,609,337 |
| 2023-06-21 | 2023-06-19 | 3.674 | 32,135,991 | -24,661 | 1.06% | 118,061,199 |
| 2023-06-20 | 2023-06-16 | 3.710 | 32,160,652 | -9,864 | 1.06% | 119,325,492 |
| 2023-06-19 | 2023-06-15 | 3.637 | 32,170,516 | -36,170 | 1.06% | 117,013,984 |
| 2023-06-16 | 2023-06-14 | 3.625 | 32,206,686 | +46,034 | 1.06% | 116,753,754 |
| 2023-06-14 | 2023-06-12 | 3.625 | 32,160,652 | +23,017 | 1.06% | 116,586,875 |
| 2023-06-13 | 2023-06-09 | 3.662 | 32,137,635 | +19,729 | 1.06% | 117,676,288 |
| 2023-06-12 | 2023-06-08 | 3.662 | 32,117,906 | +13,975 | 1.06% | 117,604,048 |
| 2023-06-09 | 2023-06-07 | 3.674 | 32,103,931 | -8,221 | 1.06% | 117,943,417 |
| 2023-06-08 | 2023-06-06 | 3.637 | 32,112,152 | +46,857 | 1.06% | 116,801,696 |
| 2023-06-07 | 2023-06-05 | 3.686 | 32,065,295 | -15,238 | 1.05% | 118,191,548 |
| 2023-06-06 | 2023-06-02 | 3.589 | 32,080,533 | -140,568 | 1.05% | 115,125,663 |
| 2023-06-05 | 2023-06-01 | 3.540 | 32,221,101 | +9,864 | 1.06% | 114,062,245 |
| 2023-06-02 | 2023-05-31 | 3.564 | 32,211,237 | -97,219 | 1.06% | 114,811,020 |
| 2023-06-01 | 2023-05-30 | 3.552 | 32,308,456 | -144,678 | 1.06% | 114,764,510 |
| 2023-05-31 | 2023-05-29 | 3.564 | 32,453,134 | +142,212 | 1.07% | 115,673,217 |
| 2023-05-30 | 2023-05-25 | 4.095 | 32,310,922 | +80,560 | 1.06% | 132,322,011 |
| 2023-05-29 | 2023-05-24 | 4.121 | 32,230,362 | +2,219,217 | 1.06% | 132,824,853 |
| 2023-05-25 | 2023-05-23 | 4.237 | 30,011,145 | -7,740 | 1.05% | 127,168,599 |
| 2023-05-24 | 2023-05-22 | 4.263 | 30,018,885 | -16,256 | 1.05% | 127,977,015 |
| 2023-05-23 | 2023-05-19 | 4.237 | 30,035,141 | +10,837 | 1.05% | 127,270,279 |
| 2023-05-22 | 2023-05-18 | 4.237 | 30,024,304 | -50,314 | 1.05% | 127,224,359 |
| 2023-05-19 | 2023-05-17 | 4.160 | 30,074,618 | +15,481 | 1.05% | 125,106,383 |
| 2023-05-18 | 2023-05-16 | 4.147 | 30,059,137 | +20,126 | 1.05% | 124,653,655 |
| 2023-05-17 | 2023-05-15 | 4.224 | 30,039,011 | -197,386 | 1.05% | 126,898,609 |
| 2023-05-16 | 2023-05-12 | 4.134 | 30,236,397 | -31,737 | 1.06% | 124,998,124 |
| 2023-05-15 | 2023-05-11 | 4.173 | 30,268,134 | -2,322 | 1.06% | 126,302,413 |
| 2023-05-12 | 2023-05-10 | 4.186 | 30,270,456 | -10,063 | 1.06% | 126,703,161 |
| 2023-05-11 | 2023-05-09 | 4.160 | 30,280,519 | +167,198 | 1.06% | 125,962,904 |
| 2023-05-10 | 2023-05-08 | 4.212 | 30,113,321 | +192,742 | 1.05% | 126,823,499 |
| 2023-05-09 | 2023-05-05 | 4.237 | 29,920,579 | +191,967 | 1.05% | 126,784,837 |
| 2023-05-08 | 2023-05-04 | 4.250 | 29,728,612 | -86,510 | 1.04% | 126,355,459 |
| 2023-05-05 | 2023-05-03 | 4.160 | 29,815,122 | +7,124 | 1.04% | 124,026,915 |
| 2023-05-04 | 2023-05-02 | 4.186 | 29,807,998 | +8,515 | 1.04% | 124,767,449 |
| 2023-05-03 | 2023-04-28 | 4.069 | 29,799,483 | -34,059 | 1.04% | 121,267,036 |
| 2023-05-02 | 2023-04-27 | 4.108 | 29,833,542 | +13,159 | 1.04% | 122,561,881 |
| 2023-04-28 | 2023-04-26 | 4.095 | 29,820,383 | +43,348 | 1.04% | 122,122,576 |
| 2023-04-27 | 2023-04-25 | 4.134 | 29,777,035 | +14,707 | 1.04% | 123,099,109 |
| 2023-04-26 | 2023-04-24 | 4.147 | 29,762,328 | +25,268 | 1.04% | 123,422,804 |
| 2023-04-25 | 2023-04-21 | 4.199 | 29,737,060 | -155,586 | 1.04% | 124,854,692 |
| 2023-04-24 | 2023-04-20 | 4.263 | 29,892,646 | -4,645 | 1.04% | 127,438,830 |
| 2023-04-21 | 2023-04-19 | 4.224 | 29,897,291 | +62,699 | 1.04% | 126,299,918 |
| 2023-04-20 | 2023-04-18 | 4.276 | 29,834,592 | -95,984 | 1.04% | 127,576,762 |
| 2023-04-19 | 2023-04-17 | 4.212 | 29,930,576 | +41,026 | 1.05% | 126,053,861 |
| 2023-04-18 | 2023-04-14 | 4.276 | 29,889,550 | +20,899 | 1.04% | 127,811,770 |
| 2023-04-17 | 2023-04-13 | 4.289 | 29,868,651 | -285,629 | 1.04% | 128,108,271 |
| 2023-04-14 | 2023-04-12 | 4.250 | 30,154,280 | -10,837 | 1.05% | 128,164,675 |
| 2023-04-13 | 2023-04-11 | 4.186 | 30,165,117 | +61,925 | 1.05% | 126,262,244 |
| 2023-04-12 | 2023-04-06 | 4.224 | 30,103,192 | +18,578 | 1.05% | 127,169,739 |
| 2023-04-11 | 2023-04-04 | 4.186 | 30,084,614 | +6,158 | 1.05% | 125,925,282 |
| 2023-04-06 | 2023-04-03 | 4.121 | 30,078,456 | -106,046 | 1.05% | 123,956,613 |
| 2023-04-04 | 2023-03-31 | 4.134 | 30,184,502 | -191,968 | 1.05% | 124,783,589 |
| 2023-04-03 | 2023-03-30 | 4.057 | 30,376,470 | -59,603 | 1.06% | 123,222,618 |
| 2023-03-31 | 2023-03-29 | 4.147 | 30,436,073 | -94,436 | 1.06% | 126,216,789 |
| 2023-03-30 | 2023-03-28 | 4.057 | 30,530,509 | -213,641 | 1.07% | 123,847,479 |
| 2023-03-29 | 2023-03-27 | 4.173 | 30,744,150 | -77,407 | 1.08% | 128,288,726 |
| 2023-03-28 | 2023-03-24 | 4.237 | 30,821,557 | -224,091 | 1.08% | 130,602,622 |
| 2023-03-27 | 2023-03-23 | 4.199 | 31,045,648 | -417,994 | 1.09% | 130,348,959 |
| 2023-03-24 | 2023-03-22 | 4.082 | 31,463,642 | -333,621 | 1.10% | 128,445,695 |
| 2023-03-23 | 2023-03-21 | 4.082 | 31,797,263 | -522,493 | 1.11% | 129,807,654 |
| 2023-03-22 | 2023-03-20 | 3.901 | 32,319,756 | -162,941 | 1.13% | 126,095,182 |
| 2023-03-21 | 2023-03-17 | 3.927 | 32,482,697 | -180,743 | 1.14% | 127,570,172 |
| 2023-03-20 | 2023-03-16 | 3.811 | 32,663,440 | -23,222 | 1.14% | 124,482,246 |
| 2023-03-17 | 2023-03-15 | 3.734 | 32,686,662 | +5,418 | 1.14% | 122,037,104 |
| 2023-03-16 | 2023-03-14 | 3.682 | 32,681,244 | -54,958 | 1.14% | 120,328,061 |
| 2023-03-15 | 2023-03-13 | 3.746 | 32,736,202 | -6,967 | 1.15% | 122,644,977 |
| 2023-03-14 | 2023-03-10 | 3.708 | 32,743,169 | +168,746 | 1.15% | 121,402,068 |
| 2023-03-13 | 2023-03-09 | 3.772 | 32,574,423 | -43,348 | 1.14% | 122,880,526 |
| 2023-03-10 | 2023-03-08 | 3.759 | 32,617,771 | +1,548 | 1.14% | 122,622,664 |
| 2023-03-09 | 2023-03-07 | 3.798 | 32,616,223 | -201,256 | 1.14% | 123,880,935 |
| 2023-03-08 | 2023-03-06 | 3.785 | 32,817,479 | -80,890 | 1.15% | 124,221,370 |
| 2023-03-07 | 2023-03-03 | 3.759 | 32,898,369 | +82,492 | 1.15% | 123,677,539 |
| 2023-03-06 | 2023-03-02 | 3.772 | 32,815,877 | -7,741 | 1.15% | 123,791,363 |
| 2023-03-03 | 2023-03-01 | 3.785 | 32,823,618 | -126,974 | 1.15% | 124,244,607 |
| 2023-03-01 | 2023-02-27 | 3.695 | 32,950,592 | -38,703 | 1.15% | 121,745,448 |
| 2023-02-28 | 2023-02-24 | 3.746 | 32,989,295 | -21,674 | 1.15% | 123,593,181 |
| 2023-02-27 | 2023-02-23 | 3.721 | 33,010,969 | -5,418 | 1.16% | 122,821,455 |
| 2023-02-24 | 2023-02-22 | 3.734 | 33,016,387 | +3,870 | 1.16% | 123,268,147 |
| 2023-02-23 | 2023-02-21 | 3.708 | 33,012,517 | -6,192 | 1.16% | 122,400,731 |
| 2023-02-22 | 2023-02-20 | 3.734 | 33,018,709 | -26,318 | 1.16% | 123,276,816 |
| 2023-02-21 | 2023-02-17 | 3.669 | 33,045,027 | +462,890 | 1.16% | 121,240,559 |
| 2023-02-20 | 2023-02-16 | 3.734 | 32,582,137 | -10,837 | 1.14% | 121,646,855 |
| 2023-02-17 | 2023-02-15 | 3.746 | 32,592,974 | -399,417 | 1.14% | 122,108,379 |
| 2023-02-16 | 2023-02-14 | 3.721 | 32,992,391 | +387 | 1.15% | 122,752,333 |
| 2023-02-15 | 2023-02-13 | 3.734 | 32,992,004 | -384,290 | 1.15% | 123,177,112 |
| 2023-02-14 | 2023-02-10 | 3.708 | 33,376,294 | -304,981 | 1.17% | 123,749,510 |
| 2023-02-13 | 2023-02-09 | 3.708 | 33,681,275 | -108,756 | 1.18% | 124,880,290 |
| 2023-02-10 | 2023-02-08 | 3.708 | 33,790,031 | -259,477 | 1.18% | 125,283,525 |
| 2023-02-09 | 2023-02-07 | 3.695 | 34,049,508 | +30,576 | 1.19% | 125,805,710 |
| 2023-02-08 | 2023-02-06 | 3.669 | 34,018,932 | +7,740 | 1.19% | 124,813,768 |
| 2023-02-07 | 2023-02-03 | 3.669 | 34,011,192 | +15,935 | 1.19% | 124,785,370 |
| 2023-02-06 | 2023-02-02 | 3.682 | 33,995,257 | -15,481 | 1.19% | 125,166,085 |
| 2023-02-03 | 2023-02-01 | 3.669 | 34,010,738 | -145,524 | 1.19% | 124,783,704 |
| 2023-02-02 | 2023-01-31 | 3.604 | 34,156,262 | -7,741 | 1.20% | 123,111,328 |
| 2023-02-01 | 2023-01-30 | 3.630 | 34,164,003 | -106,820 | 1.20% | 124,021,948 |
| 2023-01-31 | 2023-01-27 | 3.617 | 34,270,823 | -192,742 | 1.20% | 123,966,986 |
| 2023-01-30 | 2023-01-26 | 3.630 | 34,463,565 | -46,444 | 1.21% | 125,109,416 |
| 2023-01-27 | 2023-01-20 | 3.617 | 34,510,009 | +15,481 | 1.21% | 124,832,188 |
| 2023-01-20 | 2023-01-18 | 3.579 | 34,494,528 | +123,077 | 1.21% | 123,439,301 |
| 2023-01-19 | 2023-01-17 | 3.591 | 34,371,451 | +51,862 | 1.20% | 123,442,907 |
| 2023-01-18 | 2023-01-16 | 3.604 | 34,319,589 | -69,666 | 1.20% | 123,700,017 |
| 2023-01-17 | 2023-01-13 | 3.591 | 34,389,255 | +16,255 | 1.20% | 123,506,849 |
| 2023-01-16 | 2023-01-12 | 3.566 | 34,373,000 | +23,222 | 1.20% | 122,560,352 |
| 2023-01-13 | 2023-01-11 | 3.540 | 34,349,778 | +46,444 | 1.20% | 121,590,033 |
| 2023-01-12 | 2023-01-10 | 3.579 | 34,303,334 | -1,548 | 1.20% | 122,755,110 |
| 2023-01-11 | 2023-01-09 | 3.579 | 34,304,882 | -97,532 | 1.20% | 122,760,649 |
| 2023-01-10 | 2023-01-06 | 3.566 | 34,402,414 | -52,636 | 1.21% | 122,665,230 |
| 2023-01-09 | 2023-01-05 | 3.553 | 34,455,050 | -64,248 | 1.21% | 122,407,790 |
| 2023-01-06 | 2023-01-04 | 3.566 | 34,519,298 | -35,887 | 1.21% | 123,081,992 |
| 2023-01-05 | 2023-01-03 | 3.514 | 34,555,185 | -7,740 | 1.21% | 121,424,299 |
| 2023-01-04 | 2022-12-30 | 3.423 | 34,562,925 | -77,407 | 1.21% | 118,325,907 |
| 2023-01-03 | 2022-12-29 | 3.436 | 34,640,332 | -5,418 | 1.21% | 119,038,422 |
| 2022-12-30 | 2022-12-28 | 3.411 | 34,645,750 | +774 | 1.21% | 118,161,875 |
| 2022-12-29 | 2022-12-23 | 3.411 | 34,644,976 | -34,833 | 1.21% | 118,159,235 |
| 2022-12-28 | 2022-12-22 | 3.411 | 34,679,809 | +130,043 | 1.21% | 118,278,035 |
| 2022-12-22 | 2022-12-20 | 3.398 | 34,549,766 | -774 | 1.21% | 117,388,171 |
| 2022-12-21 | 2022-12-19 | 3.398 | 34,550,540 | -6,967 | 1.21% | 117,390,801 |
| 2022-12-20 | 2022-12-16 | 3.436 | 34,557,507 | +11,611 | 1.21% | 118,753,801 |
| 2022-12-19 | 2022-12-15 | 3.436 | 34,545,896 | -15,481 | 1.21% | 118,713,901 |
| 2022-12-16 | 2022-12-14 | 3.398 | 34,561,377 | +77,406 | 1.21% | 117,427,621 |
| 2022-12-15 | 2022-12-13 | 3.423 | 34,483,971 | +80,503 | 1.21% | 118,055,608 |
| 2022-12-14 | 2022-12-12 | 3.436 | 34,403,468 | -45,670 | 1.21% | 118,224,460 |
| 2022-12-13 | 2022-12-09 | 3.423 | 34,449,138 | -18,578 | 1.21% | 117,936,358 |
| 2022-12-12 | 2022-12-08 | 3.449 | 34,467,716 | -6,192 | 1.21% | 118,890,525 |
| 2022-12-09 | 2022-12-07 | 3.385 | 34,473,908 | -23,996 | 1.21% | 116,685,069 |
| 2022-12-08 | 2022-12-06 | 3.411 | 34,497,904 | -67,344 | 1.21% | 117,657,635 |
| 2022-12-07 | 2022-12-05 | 3.411 | 34,565,248 | +216,675 | 1.21% | 117,887,317 |
| 2022-12-06 | 2022-12-02 | 3.372 | 34,348,573 | +329,751 | 1.20% | 115,817,100 |
| 2022-12-05 | 2022-12-01 | 3.359 | 34,018,822 | -9,289 | 1.19% | 114,265,756 |
| 2022-12-02 | 2022-11-30 | 3.320 | 34,028,111 | +14,707 | 1.19% | 112,978,146 |
| 2022-12-01 | 2022-11-29 | 3.256 | 34,013,404 | -65,795 | 1.19% | 110,732,248 |
| 2022-11-30 | 2022-11-28 | 3.256 | 34,079,199 | +69,665 | 1.19% | 110,946,447 |
| 2022-11-29 | 2022-11-25 | 3.307 | 34,009,534 | +27,093 | 1.19% | 112,477,104 |
| 2022-11-28 | 2022-11-24 | 3.281 | 33,982,441 | +5,418 | 1.19% | 111,509,474 |
| 2022-11-25 | 2022-11-23 | 3.256 | 33,977,023 | -2,322 | 1.19% | 110,613,808 |
| 2022-11-24 | 2022-11-22 | 3.268 | 33,979,345 | -23,222 | 1.19% | 111,060,341 |
| 2022-11-23 | 2022-11-21 | 3.191 | 34,002,567 | +104,499 | 1.19% | 108,500,599 |
| 2022-11-22 | 2022-11-18 | 3.217 | 33,898,068 | -71,214 | 1.19% | 109,042,995 |
| 2022-11-21 | 2022-11-17 | 3.178 | 33,969,282 | +13,159 | 1.19% | 107,955,545 |
| 2022-11-18 | 2022-11-16 | 3.217 | 33,956,123 | -26,318 | 1.19% | 109,229,746 |
| 2022-11-17 | 2022-11-15 | 3.178 | 33,982,441 | -33,285 | 1.19% | 107,997,364 |
| 2022-11-16 | 2022-11-14 | 3.152 | 34,015,726 | +31,737 | 1.19% | 107,224,258 |
| 2022-11-15 | 2022-11-11 | 3.204 | 33,983,989 | +76,632 | 1.19% | 108,880,351 |
| 2022-11-14 | 2022-11-10 | 3.101 | 33,907,357 | +27,866 | 1.19% | 105,130,483 |
| 2022-11-11 | 2022-11-09 | 3.139 | 33,879,491 | +19,352 | 1.19% | 106,357,135 |
| 2022-11-09 | 2022-11-07 | 3.126 | 33,860,139 | +98,306 | 1.19% | 105,858,950 |
| 2022-11-08 | 2022-11-04 | 3.126 | 33,761,833 | +33,284 | 1.18% | 105,551,610 |
| 2022-11-07 | 2022-11-03 | 3.113 | 33,728,549 | +5,890 | 1.18% | 105,011,818 |
| 2022-11-04 | 2022-11-02 | 3.101 | 33,722,659 | +9,288 | 1.18% | 104,557,823 |
| 2022-11-03 | 2022-11-01 | 3.023 | 33,713,371 | +53,411 | 1.18% | 101,915,799 |
| 2022-11-02 | 2022-10-31 | 2.997 | 33,659,960 | +37,929 | 1.18% | 100,884,642 |
| 2022-11-01 | 2022-10-28 | 3.062 | 33,622,031 | +109,917 | 1.18% | 102,942,751 |
| 2022-10-31 | 2022-10-27 | 3.062 | 33,512,114 | +34,833 | 1.17% | 102,606,211 |
| 2022-10-28 | 2022-10-26 | 3.036 | 33,477,281 | +58,828 | 1.17% | 101,634,585 |
| 2022-10-27 | 2022-10-25 | 3.036 | 33,418,453 | +130,470 | 1.17% | 101,455,987 |
| 2022-10-26 | 2022-10-24 | 3.062 | 33,287,983 | +128,494 | 1.17% | 101,919,974 |
| 2022-10-25 | 2022-10-21 | 3.139 | 33,159,489 | +69,666 | 1.16% | 104,096,848 |
| 2022-10-24 | 2022-10-20 | 3.088 | 33,089,823 | +44,896 | 1.16% | 102,168,219 |
| 2022-10-21 | 2022-10-19 | 3.075 | 33,044,927 | +106,046 | 1.16% | 101,602,696 |
| 2022-10-20 | 2022-10-18 | 3.062 | 32,938,881 | +47,992 | 1.15% | 100,851,106 |
| 2022-10-19 | 2022-10-17 | 3.062 | 32,890,889 | +56,507 | 1.15% | 100,704,166 |
| 2022-10-18 | 2022-10-14 | 3.075 | 32,834,382 | +181,905 | 1.15% | 100,955,337 |
| 2022-10-17 | 2022-10-13 | 3.113 | 32,652,477 | +83,599 | 1.14% | 101,661,533 |
| 2022-10-14 | 2022-10-12 | 3.139 | 32,568,878 | -421,091 | 1.14% | 102,242,756 |
| 2022-10-13 | 2022-10-11 | 3.126 | 32,989,969 | +100,628 | 1.16% | 103,138,486 |
| 2022-10-12 | 2022-10-10 | 3.191 | 32,889,341 | +451,279 | 1.15% | 104,948,347 |
| 2022-10-11 | 2022-10-07 | 3.268 | 32,438,062 | +32,511 | 1.14% | 106,022,709 |
| 2022-10-10 | 2022-10-06 | 3.294 | 32,405,551 | +13,159 | 1.14% | 106,753,733 |
| 2022-10-07 | 2022-10-05 | 3.294 | 32,392,392 | +30,147 | 1.13% | 106,710,383 |
| 2022-10-06 | 2022-10-03 | 3.256 | 32,362,245 | +35,607 | 1.13% | 105,356,822 |
| 2022-10-05 | 2022-09-30 | 3.281 | 32,326,638 | +142,427 | 1.13% | 106,076,147 |
| 2022-10-03 | 2022-09-29 | 3.256 | 32,184,211 | +118,432 | 1.13% | 104,777,223 |
| 2022-09-30 | 2022-09-28 | 3.281 | 32,065,779 | +270,148 | 1.12% | 105,220,168 |
| 2022-09-29 | 2022-09-27 | 3.320 | 31,795,631 | +35,607 | 1.11% | 105,565,996 |
| 2022-09-28 | 2022-09-26 | 3.359 | 31,760,024 | +125,398 | 1.11% | 106,678,684 |
| 2022-09-27 | 2022-09-23 | 3.423 | 31,634,626 | +54,185 | 1.11% | 108,300,898 |
| 2022-09-26 | 2022-09-22 | 3.423 | 31,580,441 | +58,054 | 1.11% | 108,115,396 |
| 2022-09-23 | 2022-09-21 | 3.423 | 31,522,387 | +15,482 | 1.10% | 107,916,648 |
| 2022-09-22 | 2022-09-20 | 3.436 | 31,506,905 | -11,611 | 1.10% | 108,270,678 |
| 2022-09-21 | 2022-09-19 | 3.462 | 31,518,516 | -61,151 | 1.10% | 109,124,944 |
| 2022-09-20 | 2022-09-16 | 3.398 | 31,579,667 | +107,595 | 1.11% | 107,296,801 |
| 2022-09-19 | 2022-09-15 | 3.423 | 31,472,072 | +67,343 | 1.10% | 107,744,395 |
| 2022-09-16 | 2022-09-14 | 3.436 | 31,404,729 | +3,096 | 1.10% | 107,919,560 |
| 2022-09-14 | 2022-09-09 | 3.449 | 31,401,633 | +16,256 | 1.10% | 108,314,593 |
| 2022-09-13 | 2022-09-08 | 3.423 | 31,385,377 | -7,741 | 1.10% | 107,447,596 |
| 2022-09-09 | 2022-09-07 | 3.423 | 31,393,118 | +25,544 | 1.10% | 107,474,097 |
| 2022-09-07 | 2022-09-05 | 3.593 | 31,367,574 | +838,788 | 1.10% | 112,690,961 |
| 2022-09-06 | 2022-09-02 | 3.579 | 30,528,786 | +15,143 | 1.09% | 109,274,310 |
| 2022-09-05 | 2022-09-01 | 3.579 | 30,513,643 | +4,542 | 1.09% | 109,220,107 |
| 2022-09-02 | 2022-08-31 | 3.579 | 30,509,101 | -11,356 | 1.09% | 109,203,850 |
| 2022-09-01 | 2022-08-30 | 3.593 | 30,520,457 | -13,628 | 1.09% | 109,647,613 |
| 2022-08-31 | 2022-08-29 | 3.606 | 30,534,085 | -123,410 | 1.09% | 110,099,869 |
| 2022-08-29 | 2022-08-25 | 3.645 | 30,657,495 | -7,571 | 1.10% | 111,759,640 |
| 2022-08-26 | 2022-08-24 | 3.606 | 30,665,066 | -5,300 | 1.10% | 110,572,161 |
| 2022-08-25 | 2022-08-23 | 3.632 | 30,670,366 | -28,013 | 1.10% | 111,401,464 |
| 2022-08-24 | 2022-08-22 | 3.659 | 30,698,379 | -611,747 | 1.10% | 112,314,146 |
| 2022-08-23 | 2022-08-19 | 3.672 | 31,310,126 | -52,998 | 1.12% | 114,965,851 |
| 2022-08-22 | 2022-08-18 | 3.645 | 31,363,124 | -73,440 | 1.12% | 114,331,959 |
| 2022-08-19 | 2022-08-17 | 3.606 | 31,436,564 | +62,083 | 1.13% | 113,354,030 |
| 2022-08-18 | 2022-08-16 | 3.553 | 31,374,481 | +9,086 | 1.12% | 111,472,586 |
| 2022-08-17 | 2022-08-15 | 3.553 | 31,365,395 | -10,599 | 1.12% | 111,440,304 |
| 2022-08-16 | 2022-08-12 | 3.527 | 31,375,994 | +11,356 | 1.12% | 110,649,129 |
| 2022-08-15 | 2022-08-11 | 3.513 | 31,364,638 | +1,515 | 1.12% | 110,194,816 |
| 2022-08-11 | 2022-08-09 | 3.540 | 31,363,123 | -6,057 | 1.12% | 111,017,985 |
| 2022-08-10 | 2022-08-08 | 3.540 | 31,369,180 | +7,571 | 1.12% | 111,039,426 |
| 2022-08-09 | 2022-08-05 | 3.527 | 31,361,609 | +60,569 | 1.12% | 110,598,400 |
| 2022-08-08 | 2022-08-04 | 3.500 | 31,301,040 | +11,357 | 1.12% | 109,557,948 |
| 2022-08-05 | 2022-08-03 | 3.474 | 31,289,683 | +57,455 | 1.12% | 108,691,644 |
| 2022-08-04 | 2022-08-02 | 3.447 | 31,232,228 | -18,928 | 1.12% | 107,667,027 |
| 2022-08-03 | 2022-08-01 | 3.474 | 31,251,156 | -62,084 | 1.12% | 108,557,812 |
| 2022-08-02 | 2022-07-29 | 3.461 | 31,313,240 | +5,300 | 1.12% | 108,359,887 |
| 2022-08-01 | 2022-07-28 | 3.474 | 31,307,940 | +15,143 | 1.12% | 108,755,064 |
| 2022-07-28 | 2022-07-26 | 3.487 | 31,292,797 | +22,713 | 1.12% | 109,115,779 |
| 2022-07-27 | 2022-07-25 | 3.513 | 31,270,084 | +83,282 | 1.12% | 109,862,615 |
| 2022-07-26 | 2022-07-22 | 3.500 | 31,186,802 | +1,241 | 1.12% | 109,158,099 |
| 2022-07-25 | 2022-07-21 | 3.513 | 31,185,561 | +6,814 | 1.12% | 109,565,656 |
| 2022-07-22 | 2022-07-20 | 3.513 | 31,178,747 | -79,497 | 1.12% | 109,541,716 |
| 2022-07-21 | 2022-07-19 | 3.500 | 31,258,244 | +85,554 | 1.12% | 109,408,156 |
| 2022-07-20 | 2022-07-18 | 3.500 | 31,172,690 | -15,142 | 1.12% | 109,108,705 |
| 2022-07-19 | 2022-07-15 | 3.474 | 31,187,832 | +11,357 | 1.12% | 108,337,842 |
| 2022-07-18 | 2022-07-14 | 3.500 | 31,176,475 | -30,285 | 1.12% | 109,121,953 |
| 2022-07-15 | 2022-07-13 | 3.553 | 31,206,760 | -13,628 | 1.12% | 110,876,679 |
| 2022-07-14 | 2022-07-12 | 3.606 | 31,220,388 | -12,871 | 1.12% | 112,574,542 |
| 2022-07-13 | 2022-07-11 | 3.513 | 31,233,259 | +2,271 | 1.12% | 109,733,236 |
| 2022-07-12 | 2022-07-08 | 3.500 | 31,230,988 | -3,974 | 1.12% | 109,312,756 |
| 2022-07-08 | 2022-07-06 | 3.500 | 31,234,962 | +15,142 | 1.12% | 109,326,666 |
| 2022-07-07 | 2022-07-05 | 3.474 | 31,219,820 | +51,455 | 1.12% | 108,448,960 |
| 2022-07-06 | 2022-07-04 | 3.474 | 31,168,365 | +15,142 | 1.12% | 108,270,219 |
| 2022-07-05 | 2022-06-30 | 3.434 | 31,153,223 | +49,212 | 1.12% | 106,983,199 |
| 2022-07-04 | 2022-06-29 | 3.447 | 31,104,011 | +6,814 | 1.11% | 107,225,024 |
| 2022-06-30 | 2022-06-28 | 3.447 | 31,097,197 | +48,456 | 1.11% | 107,201,534 |
| 2022-06-29 | 2022-06-27 | 3.434 | 31,048,741 | +32,556 | 1.11% | 106,624,397 |
| 2022-06-28 | 2022-06-24 | 3.421 | 31,016,185 | +4,312 | 1.11% | 106,102,933 |
| 2022-06-27 | 2022-06-23 | 3.421 | 31,011,873 | +85,554 | 1.11% | 106,088,182 |
| 2022-06-24 | 2022-06-22 | 3.421 | 30,926,319 | +6,814 | 1.11% | 105,795,511 |
| 2022-06-23 | 2022-06-21 | 3.447 | 30,919,505 | +757 | 1.11% | 106,588,975 |
| 2022-06-22 | 2022-06-20 | 3.408 | 30,918,748 | +97,668 | 1.11% | 105,361,235 |
| 2022-06-21 | 2022-06-17 | 3.434 | 30,821,080 | +54,512 | 1.10% | 105,842,587 |
| 2022-06-20 | 2022-06-16 | 3.434 | 30,766,568 | +136,280 | 1.10% | 105,655,388 |
| 2022-06-17 | 2022-06-15 | 3.474 | 30,630,288 | +17,414 | 1.10% | 106,401,090 |
| 2022-06-16 | 2022-06-14 | 3.461 | 30,612,874 | +29,527 | 1.10% | 105,936,261 |
| 2022-06-15 | 2022-06-13 | 3.461 | 30,583,347 | +43,913 | 1.10% | 105,834,083 |
| 2022-06-14 | 2022-06-10 | 3.487 | 30,539,434 | +10,599 | 1.09% | 106,488,855 |
| 2022-06-13 | 2022-06-09 | 3.474 | 30,528,835 | +22,714 | 1.09% | 106,048,670 |
| 2022-06-10 | 2022-06-08 | 3.487 | 30,506,121 | +21,199 | 1.09% | 106,372,695 |
| 2022-06-09 | 2022-06-07 | 3.487 | 30,484,922 | +25,742 | 1.09% | 106,298,776 |
| 2022-06-08 | 2022-06-06 | 3.500 | 30,459,180 | +30,881 | 1.09% | 106,611,322 |
| 2022-06-07 | 2022-06-02 | 3.513 | 30,428,299 | -40,884 | 1.09% | 106,905,133 |
| 2022-06-06 | 2022-06-01 | 3.500 | 30,469,183 | +22,713 | 1.09% | 106,646,334 |
| 2022-06-02 | 2022-05-31 | 3.513 | 30,446,470 | -4,543 | 1.09% | 106,968,974 |
| 2022-06-01 | 2022-05-30 | 3.500 | 30,451,013 | +24,985 | 1.09% | 106,582,736 |
| 2022-05-31 | 2022-05-27 | 3.513 | 30,426,028 | +182,464 | 1.09% | 106,897,154 |
| 2022-05-30 | 2022-05-26 | 3.527 | 30,243,564 | +339,944 | 1.08% | 106,655,554 |
| 2022-05-27 | 2022-05-25 | 3.553 | 29,903,620 | +131,738 | 1.07% | 106,246,661 |
| 2022-05-26 | 2022-05-24 | 3.990 | 29,771,882 | +149,151 | 1.07% | 118,787,558 |
| 2022-05-25 | 2022-05-23 | 4.032 | 29,622,731 | +1,704,552 | 1.06% | 119,440,969 |
| 2022-05-24 | 2022-05-20 | 3.976 | 27,918,179 | +21,354 | 1.06% | 110,999,200 |
| 2022-05-23 | 2022-05-19 | 3.976 | 27,896,825 | +12,100 | 1.06% | 110,914,299 |
| 2022-05-20 | 2022-05-18 | 4.004 | 27,884,725 | -113,887 | 1.06% | 111,649,698 |
| 2022-05-19 | 2022-05-17 | 3.934 | 27,998,612 | +42,708 | 1.07% | 110,138,932 |
| 2022-05-18 | 2022-05-16 | 3.906 | 27,955,904 | +32,743 | 1.07% | 109,185,423 |
| 2022-05-17 | 2022-05-13 | 3.920 | 27,923,161 | +56,943 | 1.06% | 109,449,834 |
| 2022-05-16 | 2022-05-12 | 3.892 | 27,866,218 | -118,869 | 1.06% | 108,443,650 |
| 2022-05-13 | 2022-05-11 | 3.920 | 27,985,087 | +50,537 | 1.07% | 109,692,565 |
| 2022-05-12 | 2022-05-10 | 3.934 | 27,934,550 | +42,707 | 1.06% | 109,886,929 |
| 2022-05-11 | 2022-05-06 | 3.962 | 27,891,843 | -140,223 | 1.06% | 110,502,638 |
| 2022-05-10 | 2022-05-05 | 3.976 | 28,032,066 | +17,795 | 1.07% | 111,452,000 |
| 2022-05-06 | 2022-05-04 | 3.962 | 28,014,271 | +175,116 | 1.07% | 110,987,676 |
| 2022-05-05 | 2022-05-03 | 3.962 | 27,839,155 | +230,621 | 1.06% | 110,293,897 |
| 2022-05-04 | 2022-04-29 | 3.962 | 27,608,534 | +47,690 | 1.05% | 109,380,217 |
| 2022-05-03 | 2022-04-28 | 3.962 | 27,560,844 | +22,777 | 1.05% | 109,191,277 |
| 2022-04-29 | 2022-04-27 | 3.948 | 27,538,067 | -711 | 1.05% | 108,714,156 |
| 2022-04-28 | 2022-04-26 | 3.976 | 27,538,778 | +69,044 | 1.05% | 109,490,749 |
| 2022-04-27 | 2022-04-25 | 4.004 | 27,469,734 | +22,065 | 1.05% | 109,988,085 |
| 2022-04-26 | 2022-04-22 | 4.004 | 27,447,669 | +81,145 | 1.05% | 109,899,737 |
| 2022-04-25 | 2022-04-21 | 4.004 | 27,366,524 | -39,861 | 1.04% | 109,574,835 |
| 2022-04-22 | 2022-04-20 | 4.032 | 27,406,385 | -11,282 | 1.04% | 110,504,503 |
| 2022-04-21 | 2022-04-19 | 4.004 | 27,417,667 | +34,877 | 1.05% | 109,779,610 |
| 2022-04-20 | 2022-04-14 | 4.046 | 27,382,790 | +7,118 | 1.04% | 110,794,068 |
| 2022-04-19 | 2022-04-13 | 4.004 | 27,375,672 | -1,423 | 1.04% | 109,611,463 |
| 2022-04-14 | 2022-04-12 | 3.990 | 27,377,095 | +42,707 | 1.04% | 109,232,539 |
| 2022-04-13 | 2022-04-11 | 3.976 | 27,334,388 | -35,589 | 1.04% | 108,678,120 |
| 2022-04-12 | 2022-04-08 | 4.032 | 27,369,977 | -28,472 | 1.04% | 110,357,704 |
| 2022-04-11 | 2022-04-07 | 4.046 | 27,398,449 | +47,690 | 1.04% | 110,857,426 |
| 2022-04-08 | 2022-04-06 | 4.060 | 27,350,759 | -77,061 | 1.04% | 111,048,718 |
| 2022-04-07 | 2022-04-04 | 4.074 | 27,427,820 | -188,683 | 1.05% | 111,746,933 |
| 2022-04-06 | 2022-04-01 | 4.060 | 27,616,503 | -55,519 | 1.05% | 112,127,684 |
| 2022-04-04 | 2022-03-31 | 4.046 | 27,672,022 | -237,027 | 1.05% | 111,964,336 |
| 2022-04-01 | 2022-03-30 | 4.032 | 27,909,049 | -70,468 | 1.06% | 112,531,280 |
| 2022-03-31 | 2022-03-29 | 4.060 | 27,979,517 | -7,118 | 1.07% | 113,601,583 |
| 2022-03-30 | 2022-03-28 | 4.046 | 27,986,635 | -9,253 | 1.07% | 113,237,298 |
| 2022-03-29 | 2022-03-25 | 4.060 | 27,995,888 | +13,524 | 1.07% | 113,668,052 |
| 2022-03-28 | 2022-03-24 | 4.088 | 27,982,364 | -142 | 1.07% | 114,399,392 |
| 2022-03-25 | 2022-03-23 | 4.074 | 27,982,506 | +133,817 | 1.07% | 114,006,845 |
| 2022-03-24 | 2022-03-22 | 4.060 | 27,848,689 | -169,407 | 1.06% | 113,070,399 |
| 2022-03-23 | 2022-03-21 | 4.088 | 28,018,096 | -195,031 | 1.07% | 114,545,474 |
| 2022-03-22 | 2022-03-18 | 4.004 | 28,213,127 | -197,167 | 1.08% | 112,964,611 |
| 2022-03-21 | 2022-03-17 | 3.934 | 28,410,294 | -5,694 | 1.08% | 111,758,377 |
| 2022-03-18 | 2022-03-16 | 3.835 | 28,415,988 | -284,718 | 1.08% | 108,986,256 |
| 2022-03-17 | 2022-03-15 | 3.878 | 28,700,706 | +9,966 | 1.09% | 111,287,910 |
| 2022-03-16 | 2022-03-14 | 3.737 | 28,690,740 | +81,144 | 1.09% | 107,218,496 |
| 2022-03-15 | 2022-03-11 | 3.835 | 28,609,596 | +15,659 | 1.09% | 109,728,817 |
| 2022-03-14 | 2022-03-10 | 3.821 | 28,593,937 | +81,145 | 1.09% | 109,267,042 |
| 2022-03-11 | 2022-03-09 | 3.835 | 28,512,792 | +22,777 | 1.09% | 109,357,537 |
| 2022-03-10 | 2022-03-08 | 3.863 | 28,490,015 | -145,917 | 1.09% | 110,070,692 |
| 2022-03-09 | 2022-03-07 | 3.878 | 28,635,932 | -14,948 | 1.09% | 111,036,747 |
| 2022-03-08 | 2022-03-04 | 3.906 | 28,650,880 | -25,625 | 1.09% | 111,899,742 |
| 2022-03-07 | 2022-03-03 | 3.934 | 28,676,505 | -28,856 | 1.09% | 112,805,578 |
| 2022-03-04 | 2022-03-02 | 3.863 | 28,705,361 | +35,590 | 1.09% | 110,902,678 |
| 2022-03-03 | 2022-03-01 | 3.878 | 28,669,771 | +49,825 | 1.09% | 111,167,959 |
| 2022-03-02 | 2022-02-28 | 3.906 | 28,619,946 | +29,896 | 1.09% | 111,778,926 |
| 2022-03-01 | 2022-02-25 | 3.934 | 28,590,050 | +14,236 | 1.09% | 112,465,488 |
| 2022-02-28 | 2022-02-24 | 3.892 | 28,575,814 | +17,794 | 1.09% | 111,205,100 |
| 2022-02-25 | 2022-02-23 | 3.934 | 28,558,020 | -39,148 | 1.09% | 112,339,491 |
| 2022-02-24 | 2022-02-22 | 3.934 | 28,597,168 | +407,145 | 1.09% | 112,493,488 |
| 2022-02-23 | 2022-02-21 | 3.934 | 28,190,023 | +74,383 | 1.08% | 110,891,890 |
| 2022-02-22 | 2022-02-18 | 3.920 | 28,115,640 | +464,089 | 1.07% | 110,204,290 |
| 2022-02-21 | 2022-02-17 | 3.920 | 27,651,551 | +14,236 | 1.05% | 108,385,210 |
| 2022-02-18 | 2022-02-16 | 3.920 | 27,637,315 | +36,657 | 1.05% | 108,329,410 |
| 2022-02-17 | 2022-02-15 | 3.920 | 27,600,658 | -6,406 | 1.05% | 108,185,726 |
| 2022-02-16 | 2022-02-14 | 3.948 | 27,607,064 | +69,044 | 1.05% | 108,986,541 |
| 2022-02-15 | 2022-02-11 | 3.948 | 27,538,020 | +44,843 | 1.05% | 108,713,970 |
| 2022-02-14 | 2022-02-10 | 3.990 | 27,493,177 | -12,813 | 1.05% | 109,695,697 |
| 2022-02-11 | 2022-02-09 | 4.018 | 27,505,990 | +44,132 | 1.05% | 110,519,685 |
| 2022-02-10 | 2022-02-08 | 3.990 | 27,461,858 | -73,671 | 1.05% | 109,570,737 |
| 2022-02-09 | 2022-02-07 | 3.990 | 27,535,529 | -103,493 | 1.05% | 109,864,679 |
| 2022-02-08 | 2022-02-04 | 3.976 | 27,639,022 | +4,270 | 1.05% | 109,889,306 |
| 2022-02-07 | 2022-01-31 | 3.990 | 27,634,752 | -170,919 | 1.05% | 110,260,571 |
| 2022-02-04 | 2022-01-27 | 3.863 | 27,805,671 | +152,324 | 1.06% | 107,426,741 |
| 2022-01-28 | 2022-01-26 | 3.849 | 27,653,347 | +42,707 | 1.05% | 106,449,737 |
| 2022-01-27 | 2022-01-25 | 3.779 | 27,610,640 | +131,457 | 1.05% | 104,345,825 |
| 2022-01-26 | 2022-01-24 | 3.849 | 27,479,183 | +36,301 | 1.05% | 105,779,304 |
| 2022-01-25 | 2022-01-21 | 3.793 | 27,442,882 | +91,821 | 1.05% | 104,097,382 |
| 2022-01-24 | 2022-01-20 | 3.793 | 27,351,061 | +4,271 | 1.04% | 103,749,083 |
| 2022-01-21 | 2022-01-19 | 3.793 | 27,346,790 | +2,847 | 1.04% | 103,732,882 |
| 2022-01-20 | 2022-01-18 | 3.765 | 27,343,943 | +44,131 | 1.04% | 102,953,771 |
| 2022-01-19 | 2022-01-17 | 3.793 | 27,299,812 | +108,905 | 1.04% | 103,554,684 |
| 2022-01-18 | 2022-01-14 | 3.779 | 27,190,907 | +160,153 | 1.04% | 102,759,575 |
| 2022-01-17 | 2022-01-13 | 3.793 | 27,030,754 | +32,743 | 1.03% | 102,534,083 |
| 2022-01-14 | 2022-01-12 | 3.821 | 26,998,011 | +4,982 | 1.03% | 103,168,472 |
| 2022-01-12 | 2022-01-10 | 3.793 | 26,993,029 | +151,612 | 1.03% | 102,390,983 |
| 2022-01-11 | 2022-01-07 | 3.793 | 26,841,417 | +29,184 | 1.02% | 101,815,882 |
| 2022-01-10 | 2022-01-06 | 3.765 | 26,812,233 | -14,236 | 1.02% | 100,951,809 |
| 2022-01-07 | 2022-01-05 | 3.793 | 26,826,469 | +17,083 | 1.02% | 101,759,181 |
| 2022-01-06 | 2022-01-04 | 3.765 | 26,809,386 | +54,201 | 1.02% | 100,941,089 |
| 2022-01-05 | 2022-01-03 | 3.737 | 26,755,185 | -711 | 1.02% | 99,985,246 |
| 2022-01-04 | 2021-12-31 | 3.695 | 26,755,896 | +7,829 | 1.02% | 98,860,220 |
| 2022-01-03 | 2021-12-29 | 3.709 | 26,748,067 | +10,677 | 1.02% | 99,207,077 |
| 2021-12-30 | 2021-12-28 | 3.681 | 26,737,390 | +4,983 | 1.02% | 98,416,208 |
| 2021-12-29 | 2021-12-24 | 3.695 | 26,732,407 | -712 | 1.02% | 98,773,431 |
| 2021-12-28 | 2021-12-22 | 3.667 | 26,733,119 | +48,402 | 1.02% | 98,024,913 |
| 2021-12-22 | 2021-12-20 | 3.681 | 26,684,717 | +128,834 | 1.02% | 98,222,327 |
| 2021-12-21 | 2021-12-17 | 3.653 | 26,555,883 | +71,891 | 1.01% | 97,001,940 |
| 2021-12-17 | 2021-12-15 | 3.681 | 26,483,992 | +50,538 | 1.01% | 97,483,489 |
| 2021-12-16 | 2021-12-14 | 3.695 | 26,433,454 | -71,891 | 1.01% | 97,668,831 |
| 2021-12-14 | 2021-12-10 | 3.709 | 26,505,345 | +12,100 | 1.01% | 98,306,835 |
| 2021-12-13 | 2021-12-09 | 3.695 | 26,493,245 | -42,707 | 1.01% | 97,889,752 |
| 2021-12-08 | 2021-12-06 | 3.709 | 26,535,952 | +42,707 | 1.01% | 98,420,355 |
| 2021-12-07 | 2021-12-03 | 3.751 | 26,493,245 | -4,190 | 1.01% | 99,378,570 |
| 2021-12-06 | 2021-12-02 | 3.737 | 26,497,435 | +14,236 | 1.01% | 99,022,024 |
| 2021-12-03 | 2021-12-01 | 3.709 | 26,483,199 | +7,118 | 1.01% | 98,224,697 |
| 2021-12-02 | 2021-11-30 | 3.681 | 26,476,081 | +177,236 | 1.01% | 97,454,370 |
| 2021-11-30 | 2021-11-26 | 3.765 | 26,298,845 | +34,166 | 1.00% | 99,018,831 |
| 2021-11-29 | 2021-11-25 | 3.835 | 26,264,679 | -14,236 | 1.00% | 100,735,158 |
| 2021-11-25 | 2021-11-23 | 3.807 | 26,278,915 | +2,136 | 1.00% | 100,051,372 |
| 2021-11-24 | 2021-11-22 | 3.835 | 26,276,779 | -22,778 | 1.00% | 100,781,566 |
| 2021-11-22 | 2021-11-18 | 3.793 | 26,299,557 | -4,982 | 1.00% | 99,760,478 |
| 2021-11-19 | 2021-11-17 | 3.765 | 26,304,539 | +17,083 | 1.00% | 99,040,270 |
| 2021-11-18 | 2021-11-16 | 3.793 | 26,287,456 | +5,694 | 1.00% | 99,714,576 |
| 2021-11-16 | 2021-11-12 | 3.751 | 26,281,762 | +12,101 | 1.00% | 98,585,278 |
| 2021-11-15 | 2021-11-11 | 3.779 | 26,269,661 | +6,406 | 1.00% | 99,278,012 |
| 2021-11-12 | 2021-11-10 | 3.737 | 26,263,255 | +103,921 | 1.00% | 98,146,883 |
| 2021-11-11 | 2021-11-09 | 3.779 | 26,159,334 | +4,983 | 1.00% | 98,861,066 |
| 2021-11-10 | 2021-11-08 | 3.765 | 26,154,351 | +17,795 | 1.00% | 98,474,791 |
| 2021-11-09 | 2021-11-05 | 3.751 | 26,136,556 | +50,537 | 1.00% | 98,040,597 |
| 2021-11-08 | 2021-11-04 | 3.695 | 26,086,019 | +4,983 | 1.00% | 96,385,095 |
| 2021-11-05 | 2021-11-03 | 3.821 | 26,081,036 | +7,769 | 0.99% | 99,664,403 |
| 2021-11-04 | 2021-11-02 | 3.821 | 26,073,267 | +42,707 | 0.99% | 99,634,715 |
| 2021-11-03 | 2021-11-01 | 3.835 | 26,030,560 | -2,847 | 0.99% | 99,837,221 |
| 2021-11-02 | 2021-10-29 | 3.878 | 26,033,407 | -148,764 | 0.99% | 100,945,373 |
| 2021-11-01 | 2021-10-28 | 3.849 | 26,182,171 | +10,676 | 1.00% | 100,786,542 |
| 2021-10-29 | 2021-10-27 | 3.863 | 26,171,495 | -27,048 | 1.00% | 101,113,129 |
| 2021-10-28 | 2021-10-26 | 3.849 | 26,198,543 | -32,742 | 1.00% | 100,849,565 |
| 2021-10-27 | 2021-10-25 | 3.835 | 26,231,285 | -12,101 | 1.00% | 100,607,079 |
| 2021-10-25 | 2021-10-21 | 3.793 | 26,243,386 | +28,472 | 1.00% | 99,547,408 |
| 2021-10-22 | 2021-10-20 | 3.835 | 26,214,914 | +10,677 | 1.00% | 100,544,290 |
| 2021-10-21 | 2021-10-19 | 3.906 | 26,204,237 | -55,520 | 1.00% | 102,344,060 |
| 2021-10-20 | 2021-10-18 | 3.878 | 26,259,757 | -14,236 | 1.00% | 101,823,052 |
| 2021-10-19 | 2021-10-15 | 3.849 | 26,273,993 | -417,110 | 1.00% | 101,140,004 |
| 2021-10-18 | 2021-10-12 | 3.807 | 26,691,103 | -405,722 | 1.02% | 101,620,690 |
| 2021-10-15 | 2021-10-11 | 3.737 | 27,096,825 | -106,769 | 1.03% | 101,261,969 |
| 2021-10-12 | 2021-10-08 | 3.709 | 27,203,594 | +19,218 | 1.04% | 100,896,601 |
| 2021-10-11 | 2021-10-07 | 3.723 | 27,184,376 | +13,387 | 1.04% | 101,207,237 |
| 2021-10-08 | 2021-10-06 | 3.723 | 27,170,989 | +16,371 | 1.04% | 101,157,397 |
| 2021-10-07 | 2021-10-05 | 3.737 | 27,154,618 | +6,354 | 1.04% | 101,477,944 |
| 2021-10-06 | 2021-10-04 | 3.723 | 27,148,264 | +15,660 | 1.04% | 101,072,792 |
| 2021-10-05 | 2021-09-30 | 3.723 | 27,132,604 | +2,847 | 1.04% | 101,014,490 |
| 2021-10-04 | 2021-09-29 | 3.709 | 27,129,757 | -7,118 | 1.03% | 100,622,744 |
| 2021-09-30 | 2021-09-28 | 3.723 | 27,136,875 | -18,507 | 1.04% | 101,030,391 |
| 2021-09-29 | 2021-09-27 | 3.723 | 27,155,382 | -232,756 | 1.04% | 101,099,292 |
| 2021-09-28 | 2021-09-24 | 3.765 | 27,388,138 | -2,847 | 1.04% | 103,120,172 |
| 2021-09-27 | 2021-09-23 | 3.765 | 27,390,985 | -1,424 | 1.04% | 103,130,891 |
| 2021-09-24 | 2021-09-21 | 3.765 | 27,392,409 | -49,113 | 1.04% | 103,136,252 |
| 2021-09-23 | 2021-09-20 | 3.751 | 27,441,522 | -216,386 | 1.05% | 102,935,643 |
| 2021-09-21 | 2021-09-17 | 3.821 | 27,657,908 | -23,489 | 1.06% | 105,690,160 |
| 2021-09-20 | 2021-09-16 | 3.709 | 27,681,397 | +19,219 | 1.06% | 102,668,746 |
| 2021-09-17 | 2021-09-15 | 3.751 | 27,662,178 | +711 | 1.06% | 103,763,344 |
| 2021-09-16 | 2021-09-14 | 3.835 | 27,661,467 | -143,070 | 1.06% | 106,092,377 |
| 2021-09-15 | 2021-09-13 | 3.723 | 27,804,537 | -24,913 | 1.06% | 103,516,092 |
| 2021-09-14 | 2021-09-10 | 3.695 | 27,829,450 | -11,388 | 1.06% | 102,826,889 |
| 2021-09-13 | 2021-09-09 | 3.695 | 27,840,838 | -18,507 | 1.06% | 102,868,967 |
| 2021-09-10 | 2021-09-08 | 3.723 | 27,859,345 | -8,541 | 1.06% | 103,720,142 |
| 2021-09-09 | 2021-09-07 | 3.844 | 27,867,886 | +19,218 | 1.06% | 107,124,950 |
| 2021-09-08 | 2021-09-06 | 3.858 | 27,848,668 | +558,275 | 1.06% | 107,450,519 |
| 2021-09-07 | 2021-09-03 | 3.858 | 27,290,393 | +6,504 | 1.06% | 105,296,487 |
| 2021-09-06 | 2021-09-02 | 3.858 | 27,283,889 | -69,719 | 1.06% | 105,271,392 |
| 2021-09-03 | 2021-09-01 | 3.844 | 27,353,608 | -35,556 | 1.07% | 105,148,050 |
| 2021-09-02 | 2021-08-31 | 3.873 | 27,389,164 | -259,353 | 1.07% | 106,070,436 |
| 2021-09-01 | 2021-08-30 | 3.772 | 27,648,517 | -10,458 | 1.08% | 104,298,822 |
| 2021-08-31 | 2021-08-27 | 3.787 | 27,658,975 | -225,191 | 1.08% | 104,734,996 |
| 2021-08-30 | 2021-08-26 | 3.801 | 27,884,166 | -77,387 | 1.09% | 105,987,670 |
| 2021-08-27 | 2021-08-25 | 3.772 | 27,961,553 | -107,367 | 1.09% | 105,479,691 |
| 2021-08-26 | 2021-08-24 | 3.729 | 28,068,920 | +51,592 | 1.09% | 104,676,902 |
| 2021-08-25 | 2021-08-23 | 3.758 | 28,017,328 | -52,289 | 1.09% | 105,288,228 |
| 2021-08-24 | 2021-08-20 | 3.801 | 28,069,617 | -7,669 | 1.09% | 106,692,569 |
| 2021-08-23 | 2021-08-19 | 3.758 | 28,077,286 | +154,775 | 1.09% | 105,513,548 |
| 2021-08-20 | 2021-08-18 | 3.744 | 27,922,511 | +46,711 | 1.09% | 104,531,405 |
| 2021-08-19 | 2021-08-17 | 3.715 | 27,875,800 | -41,831 | 1.09% | 103,556,870 |
| 2021-08-18 | 2021-08-16 | 3.715 | 27,917,631 | +79,479 | 1.09% | 103,712,270 |
| 2021-08-17 | 2021-08-13 | 3.701 | 27,838,152 | +69,719 | 1.09% | 103,017,717 |
| 2021-08-16 | 2021-08-12 | 3.672 | 27,768,433 | +34,859 | 1.08% | 101,963,128 |
| 2021-08-13 | 2021-08-11 | 3.686 | 27,733,574 | -20,915 | 1.08% | 102,232,922 |
| 2021-08-12 | 2021-08-10 | 3.658 | 27,754,489 | -55,775 | 1.08% | 101,513,833 |
| 2021-08-11 | 2021-08-09 | 3.686 | 27,810,264 | +6,972 | 1.08% | 102,515,621 |
| 2021-08-10 | 2021-08-06 | 3.658 | 27,803,292 | -53,684 | 1.08% | 101,692,333 |
| 2021-08-06 | 2021-08-04 | 3.643 | 27,856,976 | -13,943 | 1.09% | 101,489,123 |
| 2021-08-05 | 2021-08-03 | 3.643 | 27,870,919 | +8,973 | 1.09% | 101,539,920 |
| 2021-08-04 | 2021-08-02 | 3.629 | 27,861,946 | -6,972 | 1.09% | 101,107,595 |
| 2021-08-03 | 2021-07-30 | 3.615 | 27,868,918 | +32,071 | 1.09% | 100,733,161 |
| 2021-08-02 | 2021-07-29 | 3.615 | 27,836,847 | +4,183 | 1.09% | 100,617,239 |
| 2021-07-30 | 2021-07-28 | 3.572 | 27,832,664 | -261,445 | 1.09% | 99,404,475 |
| 2021-07-29 | 2021-07-27 | 3.586 | 28,094,109 | +215,431 | 1.10% | 100,741,192 |
| 2021-07-28 | 2021-07-26 | 3.643 | 27,878,678 | +15,338 | 1.09% | 101,568,188 |
| 2021-07-27 | 2021-07-23 | 3.672 | 27,863,340 | +27,190 | 1.09% | 102,311,618 |
| 2021-07-26 | 2021-07-22 | 3.658 | 27,836,150 | +11,155 | 1.09% | 101,812,514 |
| 2021-07-23 | 2021-07-21 | 3.615 | 27,824,995 | +16,035 | 1.08% | 100,574,399 |
| 2021-07-22 | 2021-07-20 | 3.615 | 27,808,960 | +76,691 | 1.08% | 100,516,440 |
| 2021-07-21 | 2021-07-19 | 3.629 | 27,732,269 | +11,155 | 1.08% | 100,637,013 |
| 2021-07-20 | 2021-07-16 | 3.643 | 27,721,114 | +43,922 | 1.08% | 100,994,147 |
| 2021-07-19 | 2021-07-15 | 3.629 | 27,677,192 | +13,247 | 1.08% | 100,437,145 |
| 2021-07-16 | 2021-07-14 | 3.629 | 27,663,945 | +150,592 | 1.08% | 100,389,073 |
| 2021-07-15 | 2021-07-13 | 3.672 | 27,513,353 | +3,486 | 1.07% | 101,026,498 |
| 2021-07-14 | 2021-07-12 | 3.658 | 27,509,867 | -2,636,755 | 1.07% | 100,619,113 |
| 2021-07-13 | 2021-07-09 | 3.615 | 30,146,622 | +172,205 | 1.18% | 108,966,000 |
| 2021-07-12 | 2021-07-08 | 3.643 | 29,974,417 | +126,888 | 1.17% | 109,203,428 |
| 2021-07-09 | 2021-07-07 | 3.658 | 29,847,529 | +86,451 | 1.16% | 109,169,262 |
| 2021-07-08 | 2021-07-06 | 3.658 | 29,761,078 | -23,008 | 1.16% | 108,853,062 |
| 2021-07-07 | 2021-07-05 | 3.672 | 29,784,086 | +140,135 | 1.16% | 109,364,420 |
| 2021-07-06 | 2021-07-02 | 3.686 | 29,643,951 | +159,656 | 1.16% | 109,275,052 |
| 2021-07-05 | 2021-06-30 | 3.686 | 29,484,295 | +90,634 | 1.15% | 108,686,520 |
| 2021-07-02 | 2021-06-29 | 3.701 | 29,393,661 | +51,592 | 1.15% | 108,774,025 |
| 2021-06-30 | 2021-06-28 | 3.729 | 29,342,069 | +23,007 | 1.14% | 109,424,833 |
| 2021-06-29 | 2021-06-25 | 3.744 | 29,319,062 | -23,007 | 1.14% | 109,759,568 |
| 2021-06-28 | 2021-06-24 | 3.701 | 29,342,069 | -61,353 | 1.14% | 108,583,104 |
| 2021-06-25 | 2021-06-23 | 3.715 | 29,403,422 | +28,585 | 1.15% | 109,231,891 |
| 2021-06-24 | 2021-06-22 | 3.715 | 29,374,837 | -335,346 | 1.15% | 109,125,700 |
| 2021-06-23 | 2021-06-21 | 3.672 | 29,710,183 | +73,901 | 1.16% | 109,093,055 |
| 2021-06-22 | 2021-06-18 | 3.686 | 29,636,282 | +4,183 | 1.16% | 109,246,782 |
| 2021-06-21 | 2021-06-17 | 3.686 | 29,632,099 | +48,803 | 1.16% | 109,231,363 |
| 2021-06-18 | 2021-06-16 | 3.701 | 29,583,296 | -42,528 | 1.15% | 109,475,787 |
| 2021-06-17 | 2021-06-15 | 3.729 | 29,625,824 | -5,577 | 1.16% | 110,483,036 |
| 2021-06-16 | 2021-06-11 | 3.729 | 29,631,401 | -85,057 | 1.16% | 110,503,834 |
| 2021-06-15 | 2021-06-10 | 3.715 | 29,716,458 | +87,845 | 1.16% | 110,394,801 |
| 2021-06-11 | 2021-06-09 | 3.701 | 29,628,613 | -13,943 | 1.16% | 109,643,487 |
| 2021-06-10 | 2021-06-08 | 3.715 | 29,642,556 | +25,796 | 1.16% | 110,120,259 |
| 2021-06-09 | 2021-06-07 | 3.729 | 29,616,760 | -75,296 | 1.15% | 110,449,233 |
| 2021-06-08 | 2021-06-04 | 3.729 | 29,692,056 | +3,485 | 1.16% | 110,730,033 |
| 2021-06-07 | 2021-06-03 | 3.715 | 29,688,571 | +64,084 | 1.16% | 110,291,202 |
| 2021-06-04 | 2021-06-02 | 3.729 | 29,624,487 | +94,120 | 1.16% | 110,478,050 |
| 2021-06-03 | 2021-06-01 | 3.686 | 29,530,367 | +160,353 | 1.15% | 108,856,353 |
| 2021-06-02 | 2021-05-31 | 3.686 | 29,370,014 | -31,373 | 1.15% | 108,265,251 |
| 2021-06-01 | 2021-05-28 | 3.715 | 29,401,387 | +25,795 | 1.15% | 109,224,331 |
| 2021-05-31 | 2021-05-27 | 3.701 | 29,375,592 | +194,341 | 1.15% | 108,707,159 |
| 2021-05-28 | 2021-05-26 | 3.772 | 29,181,251 | -31,373 | 1.14% | 110,080,772 |
| 2021-05-27 | 2021-05-25 | 3.801 | 29,212,624 | +9,063 | 1.14% | 111,037,137 |
| 2021-05-26 | 2021-05-24 | 3.815 | 29,203,561 | -6,972 | 1.14% | 111,421,566 |
| 2021-05-25 | 2021-05-21 | 3.844 | 29,210,533 | -50,894 | 1.14% | 112,286,123 |
| 2021-05-24 | 2021-05-20 | 3.830 | 29,261,427 | -66,930 | 1.14% | 112,062,053 |
| 2021-05-21 | 2021-05-18 | 3.815 | 29,328,357 | +133,162 | 1.14% | 111,897,706 |
| 2021-05-20 | 2021-05-17 | 4.245 | 29,195,195 | -12,549 | 1.14% | 123,941,244 |
| 2021-05-18 | 2021-05-14 | 4.276 | 29,207,744 | +1,638,850 | 1.14% | 124,883,367 |
| 2021-05-17 | 2021-05-13 | 4.245 | 27,568,894 | +34,832 | 1.14% | 117,037,170 |
| 2021-05-14 | 2021-05-12 | 4.260 | 27,534,062 | +65,720 | 1.14% | 117,308,258 |
| 2021-05-13 | 2021-05-11 | 4.276 | 27,468,342 | +62,215 | 1.14% | 117,446,217 |
| 2021-05-12 | 2021-05-10 | 4.291 | 27,406,127 | -4,600 | 1.13% | 117,597,216 |
| 2021-05-11 | 2021-05-07 | 4.291 | 27,410,727 | +136,041 | 1.13% | 117,616,954 |
| 2021-05-10 | 2021-05-06 | 4.276 | 27,274,686 | -17,087 | 1.13% | 116,618,203 |
| 2021-05-07 | 2021-05-05 | 4.291 | 27,291,773 | +227,392 | 1.13% | 117,106,533 |
| 2021-05-06 | 2021-05-04 | 4.352 | 27,064,381 | +66,859 | 1.12% | 117,778,060 |
| 2021-05-05 | 2021-05-03 | 4.291 | 26,997,522 | +28,260 | 1.12% | 115,843,929 |
| 2021-05-04 | 2021-04-30 | 4.276 | 26,969,262 | +1,972 | 1.12% | 115,312,304 |
| 2021-05-03 | 2021-04-29 | 4.291 | 26,967,290 | +351,603 | 1.12% | 115,714,206 |
| 2021-04-30 | 2021-04-28 | 4.306 | 26,615,687 | -134,726 | 1.10% | 114,610,494 |
| 2021-04-29 | 2021-04-27 | 4.291 | 26,750,413 | +46,990 | 1.11% | 114,783,607 |
| 2021-04-28 | 2021-04-26 | 4.260 | 26,703,423 | +41,404 | 1.11% | 113,769,339 |
| 2021-04-27 | 2021-04-23 | 4.306 | 26,662,019 | +2,957 | 1.10% | 114,810,005 |
| 2021-04-26 | 2021-04-22 | 4.382 | 26,659,062 | -9,201 | 1.10% | 116,825,492 |
| 2021-04-23 | 2021-04-21 | 4.352 | 26,668,263 | +49,255 | 1.10% | 116,054,245 |
| 2021-04-22 | 2021-04-20 | 4.321 | 26,619,008 | -141,299 | 1.10% | 115,029,829 |
| 2021-04-21 | 2021-04-19 | 4.306 | 26,760,307 | +19,059 | 1.11% | 115,233,245 |
| 2021-04-20 | 2021-04-16 | 4.260 | 26,741,248 | +105,153 | 1.11% | 113,930,491 |
| 2021-04-19 | 2021-04-15 | 4.260 | 26,636,095 | +111,067 | 1.10% | 113,482,489 |
| 2021-04-16 | 2021-04-14 | 4.337 | 26,525,028 | -337,145 | 1.10% | 115,027,314 |
| 2021-04-15 | 2021-04-13 | 4.245 | 26,862,173 | -95,295 | 1.11% | 114,036,955 |
| 2021-04-14 | 2021-04-12 | 4.230 | 26,957,468 | +11,830 | 1.12% | 114,031,322 |
| 2021-04-13 | 2021-04-09 | 4.215 | 26,945,638 | -32,860 | 1.12% | 113,571,276 |
| 2021-04-12 | 2021-04-08 | 4.230 | 26,978,498 | +93,902 | 1.12% | 114,120,280 |
| 2021-04-09 | 2021-04-07 | 4.230 | 26,884,596 | +47,319 | 1.11% | 113,723,071 |
| 2021-04-08 | 2021-04-01 | 4.200 | 26,837,277 | +110,410 | 1.11% | 112,706,197 |
| 2021-04-07 | 2021-03-31 | 4.184 | 26,726,867 | +19,716 | 1.11% | 111,835,842 |
| 2021-04-01 | 2021-03-30 | 4.245 | 26,707,151 | -17,744 | 1.11% | 113,378,846 |
| 2021-03-31 | 2021-03-29 | 4.200 | 26,724,895 | +9,858 | 1.11% | 112,234,236 |
| 2021-03-29 | 2021-03-25 | 4.184 | 26,715,037 | -30,232 | 1.11% | 111,786,341 |
| 2021-03-26 | 2021-03-24 | 4.184 | 26,745,269 | -93,323 | 1.11% | 111,912,844 |
| 2021-03-25 | 2021-03-23 | 4.245 | 26,838,592 | -180,073 | 1.11% | 113,936,847 |
| 2021-03-24 | 2021-03-22 | 4.215 | 27,018,665 | +23,002 | 1.12% | 113,879,073 |
| 2021-03-23 | 2021-03-19 | 4.230 | 26,995,663 | +178,759 | 1.12% | 114,192,889 |
| 2021-03-22 | 2021-03-18 | 4.276 | 26,816,904 | -22,016 | 1.11% | 114,660,868 |
| 2021-03-19 | 2021-03-17 | 4.352 | 26,838,920 | -241,194 | 1.11% | 116,796,905 |
| 2021-03-18 | 2021-03-16 | 4.276 | 27,080,114 | -480,087 | 1.12% | 115,786,273 |
| 2021-03-17 | 2021-03-15 | 4.230 | 27,560,201 | +225,421 | 1.14% | 116,580,911 |
| 2021-03-16 | 2021-03-12 | 4.200 | 27,334,780 | +873,259 | 1.13% | 114,795,518 |
| 2021-03-15 | 2021-03-11 | 4.245 | 26,461,521 | -291,141 | 1.10% | 112,336,082 |
| 2021-03-12 | 2021-03-10 | 4.200 | 26,752,662 | -2,027,472 | 1.11% | 112,350,847 |
| 2021-03-11 | 2021-03-09 | 4.093 | 28,780,134 | -30,232 | 1.19% | 117,800,018 |
| 2021-03-10 | 2021-03-08 | 4.154 | 28,810,366 | -90,037 | 1.20% | 119,677,274 |
| 2021-03-09 | 2021-03-05 | 4.124 | 28,900,403 | -24,316 | 1.20% | 119,171,788 |
| 2021-03-08 | 2021-03-04 | 4.063 | 28,924,719 | +38,446 | 1.20% | 117,511,583 |
| 2021-03-05 | 2021-03-03 | 3.987 | 28,886,273 | -90,617 | 1.20% | 115,157,723 |
| 2021-03-04 | 2021-03-02 | 3.895 | 28,976,890 | +35,489 | 1.20% | 112,873,503 |
| 2021-03-03 | 2021-03-01 | 3.880 | 28,941,401 | -19,059 | 1.20% | 112,294,891 |
| 2021-03-02 | 2021-02-26 | 3.819 | 28,960,460 | +59,148 | 1.20% | 110,606,193 |
| 2021-03-01 | 2021-02-25 | 3.880 | 28,901,312 | +153,129 | 1.20% | 112,139,342 |
| 2021-02-26 | 2021-02-24 | 3.895 | 28,748,183 | +134,727 | 1.19% | 111,982,622 |
| 2021-02-25 | 2021-02-23 | 3.941 | 28,613,456 | -115,668 | 1.19% | 112,763,967 |
| 2021-02-24 | 2021-02-22 | 3.895 | 28,729,124 | -64,406 | 1.19% | 111,908,382 |
| 2021-02-23 | 2021-02-19 | 3.804 | 28,793,530 | -45,347 | 1.20% | 109,530,529 |
| 2021-02-22 | 2021-02-18 | 3.758 | 28,838,877 | +44,032 | 1.20% | 108,386,593 |
| 2021-02-19 | 2021-02-17 | 3.758 | 28,794,845 | -37,460 | 1.20% | 108,221,105 |
| 2021-02-18 | 2021-02-16 | 3.774 | 28,832,305 | -17,745 | 1.20% | 108,800,605 |
| 2021-02-17 | 2021-02-11 | 3.743 | 28,850,050 | +42,061 | 1.20% | 107,989,603 |
| 2021-02-16 | 2021-02-09 | 3.728 | 28,807,989 | -162,986 | 1.20% | 107,393,821 |
| 2021-02-10 | 2021-02-08 | 3.728 | 28,970,975 | +80,179 | 1.20% | 108,001,419 |
| 2021-02-09 | 2021-02-05 | 3.713 | 28,890,796 | +223,449 | 1.20% | 107,262,916 |
| 2021-02-08 | 2021-02-04 | 3.728 | 28,667,347 | +32,203 | 1.19% | 106,869,519 |
| 2021-02-05 | 2021-02-03 | 3.697 | 28,635,144 | +19,716 | 1.19% | 105,878,045 |
| 2021-02-04 | 2021-02-02 | 3.728 | 28,615,428 | +408,780 | 1.19% | 106,675,969 |
| 2021-02-03 | 2021-02-01 | 3.758 | 28,206,648 | +144,585 | 1.17% | 106,010,455 |
| 2021-02-02 | 2021-01-29 | 3.728 | 28,062,063 | +13,144 | 1.17% | 104,613,070 |
| 2021-02-01 | 2021-01-28 | 3.789 | 28,048,919 | +254,995 | 1.16% | 106,271,238 |
| 2021-01-29 | 2021-01-27 | 3.789 | 27,793,924 | +65,720 | 1.15% | 105,305,118 |
| 2021-01-28 | 2021-01-26 | 3.774 | 27,728,204 | +202,419 | 1.15% | 104,634,207 |
| 2021-01-27 | 2021-01-25 | 3.774 | 27,525,785 | +129,469 | 1.14% | 103,870,366 |
| 2021-01-26 | 2021-01-22 | 3.834 | 27,396,316 | -44,690 | 1.14% | 105,049,254 |
| 2021-01-25 | 2021-01-21 | 3.819 | 27,441,006 | +19,059 | 1.14% | 104,803,073 |
| 2021-01-22 | 2021-01-20 | 3.850 | 27,421,947 | -33,517 | 1.14% | 105,564,787 |
| 2021-01-21 | 2021-01-19 | 3.819 | 27,455,464 | +7,886 | 1.14% | 104,858,291 |
| 2021-01-20 | 2021-01-18 | 3.834 | 27,447,578 | +26,288 | 1.14% | 105,245,815 |
| 2021-01-19 | 2021-01-15 | 3.819 | 27,421,290 | -14,458 | 1.14% | 104,727,773 |
| 2021-01-18 | 2021-01-14 | 3.789 | 27,435,748 | +10,515 | 1.14% | 103,948,067 |
| 2021-01-15 | 2021-01-13 | 3.728 | 27,425,233 | -2,629 | 1.14% | 102,239,020 |
| 2021-01-14 | 2021-01-12 | 3.728 | 27,427,862 | -20,373 | 1.14% | 102,248,820 |
| 2021-01-13 | 2021-01-11 | 3.697 | 27,448,235 | +101,209 | 1.14% | 101,489,465 |
| 2021-01-12 | 2021-01-08 | 3.713 | 27,347,026 | -105,809 | 1.14% | 101,531,358 |
| 2021-01-11 | 2021-01-07 | 3.774 | 27,452,835 | +32,203 | 1.14% | 103,595,084 |
| 2021-01-08 | 2021-01-06 | 3.713 | 27,420,632 | +173,501 | 1.14% | 101,804,635 |
| 2021-01-07 | 2021-01-05 | 3.743 | 27,247,131 | +43,376 | 1.13% | 101,989,662 |
| 2021-01-06 | 2021-01-04 | 3.713 | 27,203,755 | +11,172 | 1.13% | 100,999,436 |
| 2021-01-05 | 2020-12-31 | 3.713 | 27,192,583 | +52,576 | 1.13% | 100,957,958 |
| 2021-01-04 | 2020-12-29 | 3.713 | 27,140,007 | +49,291 | 1.13% | 100,762,758 |
| 2020-12-30 | 2020-12-28 | 3.682 | 27,090,716 | -105,153 | 1.12% | 99,755,331 |
| 2020-12-29 | 2020-12-24 | 3.682 | 27,195,869 | +59,148 | 1.13% | 100,142,533 |
| 2020-12-28 | 2020-12-22 | 3.697 | 27,136,721 | +23,660 | 1.13% | 100,337,646 |
| 2020-12-23 | 2020-12-21 | 3.728 | 27,113,061 | +40,746 | 1.13% | 101,075,268 |
| 2020-12-22 | 2020-12-18 | 3.682 | 27,072,315 | +52,577 | 1.12% | 99,687,574 |
| 2020-12-21 | 2020-12-17 | 3.697 | 27,019,738 | +78,864 | 1.12% | 99,905,103 |
| 2020-12-18 | 2020-12-16 | 3.697 | 26,940,874 | +26,288 | 1.12% | 99,613,505 |
| 2020-12-17 | 2020-12-15 | 3.728 | 26,914,586 | +321,372 | 1.12% | 100,335,370 |
| 2020-12-16 | 2020-12-14 | 3.743 | 26,593,214 | +40,581 | 1.10% | 99,541,963 |
| 2020-12-15 | 2020-12-11 | 3.728 | 26,552,633 | +15,282 | 1.10% | 98,986,038 |
| 2020-12-14 | 2020-12-10 | 3.728 | 26,537,351 | +57,176 | 1.10% | 98,929,068 |
| 2020-12-11 | 2020-12-09 | 3.758 | 26,480,175 | +158,386 | 1.10% | 99,521,765 |
| 2020-12-10 | 2020-12-08 | 3.758 | 26,321,789 | -277,997 | 1.09% | 98,926,495 |
| 2020-12-09 | 2020-12-07 | 3.789 | 26,599,786 | -118,296 | 1.10% | 100,780,790 |
| 2020-12-08 | 2020-12-04 | 3.789 | 26,718,082 | -45,347 | 1.11% | 101,228,987 |
| 2020-12-07 | 2020-12-03 | 3.819 | 26,763,429 | -1,315 | 1.11% | 102,215,261 |
| 2020-12-04 | 2020-12-02 | 3.789 | 26,764,744 | -145,242 | 1.11% | 101,405,779 |
| 2020-12-03 | 2020-12-01 | 3.834 | 26,909,986 | -32,860 | 1.12% | 103,184,456 |
| 2020-12-02 | 2020-11-30 | 3.926 | 26,942,846 | -20,619 | 1.12% | 105,770,228 |
| 2020-11-30 | 2020-11-26 | 3.789 | 26,963,465 | +13,144 | 1.12% | 102,158,690 |
| 2020-11-27 | 2020-11-25 | 3.774 | 26,950,321 | +73,606 | 1.12% | 101,698,814 |
| 2020-11-26 | 2020-11-24 | 3.834 | 26,876,715 | +77,550 | 1.12% | 103,056,881 |
| 2020-11-25 | 2020-11-23 | 3.819 | 26,799,165 | +57,834 | 1.11% | 102,351,745 |
| 2020-11-24 | 2020-11-20 | 3.880 | 26,741,331 | -13,144 | 1.11% | 103,758,448 |
| 2020-11-23 | 2020-11-19 | 3.774 | 26,754,475 | +28,917 | 1.11% | 100,959,777 |
| 2020-11-20 | 2020-11-18 | 3.789 | 26,725,558 | -149,185 | 1.11% | 101,257,312 |
| 2020-11-19 | 2020-11-17 | 3.834 | 26,874,743 | -36,146 | 1.12% | 103,049,319 |
| 2020-11-17 | 2020-11-13 | 3.804 | 26,910,889 | -46,662 | 1.12% | 102,368,967 |
| 2020-11-16 | 2020-11-12 | 3.834 | 26,957,551 | -69,663 | 1.12% | 103,366,841 |
| 2020-11-13 | 2020-11-11 | 3.804 | 27,027,214 | +57,834 | 1.12% | 102,811,467 |
| 2020-11-12 | 2020-11-10 | 3.804 | 26,969,380 | -15,773 | 1.12% | 102,591,466 |
| 2020-11-11 | 2020-11-09 | 3.819 | 26,985,153 | +13,144 | 1.12% | 103,062,073 |
| 2020-11-10 | 2020-11-06 | 3.713 | 26,972,009 | +49,290 | 1.12% | 100,139,032 |
| 2020-11-09 | 2020-11-05 | 3.697 | 26,922,719 | +26,288 | 1.12% | 99,546,377 |
| 2020-11-06 | 2020-11-04 | 3.713 | 26,896,431 | +1,315 | 1.12% | 99,858,433 |
| 2020-11-05 | 2020-11-03 | 3.682 | 26,895,116 | +43,375 | 1.12% | 99,035,079 |
| 2020-11-04 | 2020-11-02 | 3.667 | 26,851,741 | +330,573 | 1.11% | 98,466,785 |
| 2020-11-02 | 2020-10-29 | 3.758 | 26,521,168 | -24,973 | 1.10% | 99,675,831 |
| 2020-10-30 | 2020-10-28 | 3.774 | 26,546,141 | +74,264 | 1.10% | 100,173,614 |
| 2020-10-29 | 2020-10-27 | 3.728 | 26,471,877 | +195,846 | 1.10% | 98,684,987 |
| 2020-10-28 | 2020-10-23 | 3.758 | 26,276,031 | +109,753 | 1.09% | 98,754,521 |
| 2020-10-27 | 2020-10-22 | 3.758 | 26,166,278 | +63,092 | 1.09% | 98,342,030 |
| 2020-10-23 | 2020-10-21 | 3.789 | 26,103,186 | +39,432 | 1.08% | 98,899,280 |
| 2020-10-22 | 2020-10-20 | 3.774 | 26,063,754 | +96,609 | 1.08% | 98,353,295 |
| 2020-10-21 | 2020-10-19 | 3.834 | 25,967,145 | -17,088 | 1.08% | 99,569,198 |
| 2020-10-20 | 2020-10-16 | 3.880 | 25,984,233 | -28,259 | 1.08% | 100,820,849 |
| 2020-10-19 | 2020-10-15 | 3.834 | 26,012,492 | -5,258 | 1.08% | 99,743,078 |
| 2020-10-16 | 2020-10-14 | 3.834 | 26,017,750 | -32,860 | 1.08% | 99,763,240 |
| 2020-10-15 | 2020-10-12 | 3.804 | 26,050,610 | -38,118 | 1.08% | 99,096,467 |
| 2020-10-14 | 2020-10-09 | 3.789 | 26,088,728 | -51,262 | 1.08% | 98,844,502 |
| 2020-10-12 | 2020-10-08 | 3.819 | 26,139,990 | +9,858 | 1.09% | 99,834,214 |
| 2020-10-08 | 2020-10-06 | 3.758 | 26,130,132 | +13,144 | 1.09% | 98,206,181 |
| 2020-10-07 | 2020-10-05 | 3.804 | 26,116,988 | +7,887 | 1.08% | 99,348,969 |
| 2020-10-06 | 2020-09-30 | 3.758 | 26,109,101 | +15,773 | 1.08% | 98,127,139 |
| 2020-10-05 | 2020-09-29 | 3.728 | 26,093,328 | +105,152 | 1.08% | 97,273,787 |
| 2020-09-29 | 2020-09-25 | 3.758 | 25,988,176 | +119,611 | 1.08% | 97,672,661 |
| 2020-09-28 | 2020-09-24 | 3.758 | 25,868,565 | +22,345 | 1.07% | 97,223,121 |
| 2020-09-25 | 2020-09-23 | 3.819 | 25,846,220 | +45,347 | 1.07% | 98,712,244 |
| 2020-09-24 | 2020-09-22 | 3.804 | 25,800,873 | +4,601 | 1.07% | 98,146,468 |
| 2020-09-21 | 2020-09-17 | 3.880 | 25,796,272 | +36,803 | 1.07% | 100,091,545 |
| 2020-09-18 | 2020-09-16 | 3.971 | 25,759,469 | -19,716 | 1.07% | 102,300,482 |
| 2020-09-17 | 2020-09-15 | 3.926 | 25,779,185 | +13,144 | 1.07% | 101,202,014 |
| 2020-09-16 | 2020-09-14 | 3.865 | 25,766,041 | +9,201 | 1.07% | 99,582,191 |
| 2020-09-15 | 2020-09-11 | 3.911 | 25,756,840 | +33,517 | 1.07% | 100,722,378 |
| 2020-09-14 | 2020-09-10 | 3.895 | 25,723,323 | -7,886 | 1.07% | 100,199,903 |
| 2020-09-11 | 2020-09-09 | 3.956 | 25,731,209 | +9,858 | 1.07% | 101,796,725 |
| 2020-09-10 | 2020-09-08 | 3.987 | 25,721,351 | -26,946 | 1.07% | 102,540,477 |
| 2020-09-09 | 2020-09-07 | 3.971 | 25,748,297 | -149,842 | 1.07% | 102,256,114 |
| 2020-09-08 | 2020-09-04 | 4.017 | 25,898,139 | +28,260 | 1.08% | 104,033,390 |
| 2020-09-07 | 2020-09-03 | 4.171 | 25,869,879 | -82,151 | 1.07% | 107,893,504 |
| 2020-09-04 | 2020-09-02 | 4.171 | 25,952,030 | +454,001 | 1.08% | 108,236,125 |
| 2020-09-03 | 2020-09-01 | 4.155 | 25,498,029 | +5,160 | 1.08% | 105,947,332 |
| 2020-09-02 | 2020-08-31 | 4.171 | 25,492,869 | -48,374 | 1.08% | 106,321,137 |
| 2020-09-01 | 2020-08-28 | 4.155 | 25,541,243 | +61,273 | 1.08% | 106,126,891 |
| 2020-08-31 | 2020-08-27 | 4.140 | 25,479,970 | +47,084 | 1.08% | 105,477,249 |
| 2020-08-28 | 2020-08-26 | 4.140 | 25,432,886 | +118,033 | 1.08% | 105,282,339 |
| 2020-08-27 | 2020-08-25 | 4.202 | 25,314,853 | +3,870 | 1.07% | 106,363,672 |
| 2020-08-26 | 2020-08-24 | 4.186 | 25,310,983 | +1,935 | 1.07% | 105,954,985 |
| 2020-08-25 | 2020-08-21 | 4.155 | 25,309,048 | -51,599 | 1.07% | 105,162,094 |
| 2020-08-24 | 2020-08-20 | 4.155 | 25,360,647 | -61,919 | 1.07% | 105,376,493 |
| 2020-08-21 | 2020-08-19 | 4.155 | 25,422,566 | -21,284 | 1.08% | 105,633,774 |
| 2020-08-20 | 2020-08-18 | 4.186 | 25,443,850 | +38,054 | 1.08% | 106,511,184 |
| 2020-08-19 | 2020-08-17 | 4.031 | 25,405,796 | +59,984 | 1.08% | 102,412,926 |
| 2020-08-18 | 2020-08-14 | 4.016 | 25,345,812 | -18,705 | 1.07% | 101,778,159 |
| 2020-08-17 | 2020-08-13 | 3.985 | 25,364,517 | -17,415 | 1.07% | 101,066,759 |
| 2020-08-14 | 2020-08-12 | 3.985 | 25,381,932 | -128,352 | 1.07% | 101,136,151 |
| 2020-08-13 | 2020-08-11 | 3.814 | 25,510,284 | +5,160 | 1.08% | 97,296,904 |
| 2020-08-12 | 2020-08-10 | 3.737 | 25,505,124 | +21,284 | 1.08% | 95,300,044 |
| 2020-08-11 | 2020-08-07 | 3.783 | 25,483,840 | -337,328 | 1.08% | 96,405,834 |
| 2020-08-10 | 2020-08-06 | 3.861 | 25,821,168 | +53,534 | 1.09% | 99,683,631 |
| 2020-08-07 | 2020-08-05 | 3.845 | 25,767,634 | +13,545 | 1.09% | 99,077,455 |
| 2020-08-06 | 2020-08-04 | 3.814 | 25,754,089 | +42,569 | 1.09% | 98,226,783 |
| 2020-08-05 | 2020-08-03 | 3.861 | 25,711,520 | -31,605 | 1.09% | 99,260,331 |
| 2020-08-04 | 2020-07-31 | 3.814 | 25,743,125 | +90,944 | 1.09% | 98,184,966 |
| 2020-08-03 | 2020-07-30 | 3.830 | 25,652,181 | +26,444 | 1.09% | 98,235,819 |
| 2020-07-31 | 2020-07-29 | 3.783 | 25,625,737 | +1,935 | 1.08% | 96,942,633 |
| 2020-07-30 | 2020-07-28 | 3.783 | 25,623,802 | +16,125 | 1.08% | 96,935,313 |
| 2020-07-29 | 2020-07-27 | 3.768 | 25,607,677 | +12,900 | 1.08% | 96,477,286 |
| 2020-07-28 | 2020-07-24 | 3.799 | 25,594,777 | +86,428 | 1.08% | 97,222,337 |
| 2020-07-27 | 2020-07-23 | 3.861 | 25,508,349 | +63,854 | 1.08% | 98,475,981 |
| 2020-07-24 | 2020-07-22 | 3.876 | 25,444,495 | +24,509 | 1.08% | 98,623,966 |
| 2020-07-23 | 2020-07-21 | 3.861 | 25,419,986 | -6,450 | 1.08% | 98,134,852 |
| 2020-07-22 | 2020-07-20 | 3.861 | 25,426,436 | -7,095 | 1.08% | 98,159,753 |
| 2020-07-21 | 2020-07-17 | 3.876 | 25,433,531 | +7,740 | 1.08% | 98,581,469 |
| 2020-07-20 | 2020-07-16 | 3.799 | 25,425,791 | +87,074 | 1.08% | 96,580,439 |
| 2020-07-17 | 2020-07-15 | 3.814 | 25,338,717 | +110,293 | 1.07% | 96,642,543 |
| 2020-07-16 | 2020-07-14 | 3.814 | 25,228,424 | +79,978 | 1.07% | 96,221,882 |
| 2020-07-15 | 2020-07-13 | 3.845 | 25,148,446 | +80,623 | 1.06% | 96,696,656 |
| 2020-07-14 | 2020-07-10 | 3.861 | 25,067,823 | -32,894 | 1.06% | 96,775,313 |
| 2020-07-13 | 2020-07-09 | 3.938 | 25,100,717 | -61,274 | 1.06% | 98,848,131 |
| 2020-07-10 | 2020-07-08 | 3.938 | 25,161,991 | -73,528 | 1.06% | 99,089,432 |
| 2020-07-09 | 2020-07-07 | 3.985 | 25,235,519 | +14,834 | 1.07% | 100,552,757 |
| 2020-07-08 | 2020-07-06 | 4.016 | 25,220,685 | -50,309 | 1.07% | 101,275,702 |
| 2020-07-07 | 2020-07-03 | 3.938 | 25,270,994 | -88,927 | 1.07% | 99,518,692 |
| 2020-07-06 | 2020-07-02 | 3.861 | 25,359,921 | +49,019 | 1.07% | 97,902,969 |
| 2020-07-03 | 2020-06-30 | 3.814 | 25,310,902 | +319,269 | 1.07% | 96,536,456 |
| 2020-07-02 | 2020-06-29 | 3.892 | 24,991,633 | +375,382 | 1.06% | 97,256,128 |
| 2020-06-30 | 2020-06-26 | 3.954 | 24,616,251 | +248,321 | 1.04% | 97,321,930 |
| 2020-06-29 | 2020-06-24 | 3.892 | 24,367,930 | +199,946 | 1.03% | 94,828,958 |
| 2020-06-26 | 2020-06-23 | 3.923 | 24,167,984 | +32,894 | 1.02% | 94,800,268 |
| 2020-06-24 | 2020-06-22 | 3.954 | 24,135,090 | +12,255 | 1.02% | 95,419,629 |
| 2020-06-23 | 2020-06-19 | 3.985 | 24,122,835 | +94,168 | 1.02% | 96,119,187 |
| 2020-06-22 | 2020-06-18 | 3.954 | 24,028,667 | +20,640 | 1.02% | 94,998,879 |
| 2020-06-19 | 2020-06-17 | 4.000 | 24,008,027 | +14,189 | 1.02% | 96,033,951 |
| 2020-06-18 | 2020-06-16 | 4.016 | 23,993,838 | +52,889 | 1.02% | 96,349,198 |
| 2020-06-17 | 2020-06-15 | 4.031 | 23,940,949 | -24,509 | 1.01% | 96,508,003 |
| 2020-06-16 | 2020-06-12 | 4.078 | 23,965,458 | +12,900 | 1.01% | 97,721,495 |
| 2020-06-15 | 2020-06-11 | 4.171 | 23,952,558 | -6,450 | 1.01% | 99,897,081 |
| 2020-06-12 | 2020-06-10 | 4.155 | 23,959,008 | -19,995 | 1.01% | 99,552,517 |
| 2020-06-11 | 2020-06-09 | 4.155 | 23,979,003 | +9,030 | 1.01% | 99,635,599 |
| 2020-06-10 | 2020-06-08 | 4.202 | 23,969,973 | -90,943 | 1.01% | 100,712,982 |
| 2020-06-09 | 2020-06-05 | 4.109 | 24,060,916 | -25,800 | 1.02% | 98,856,823 |
| 2020-06-08 | 2020-06-04 | 4.093 | 24,086,716 | -12,900 | 1.02% | 98,589,381 |
| 2020-06-05 | 2020-06-03 | 4.062 | 24,099,616 | -87,718 | 1.02% | 97,894,892 |
| 2020-06-03 | 2020-06-01 | 4.016 | 24,187,334 | -17,414 | 1.02% | 97,126,197 |
| 2020-06-02 | 2020-05-29 | 3.814 | 24,204,748 | +16,124 | 1.02% | 92,317,555 |
| 2020-06-01 | 2020-05-28 | 3.845 | 24,188,624 | -271,540 | 1.02% | 93,006,107 |
| 2020-05-29 | 2020-05-27 | 3.923 | 24,460,164 | +45,150 | 1.04% | 95,946,360 |
| 2020-05-28 | 2020-05-26 | 3.985 | 24,415,014 | +80,623 | 1.03% | 97,283,396 |
| 2020-05-27 | 2020-05-25 | 3.985 | 24,334,391 | +188,981 | 1.03% | 96,962,147 |
| 2020-05-26 | 2020-05-22 | 3.985 | 24,145,410 | +200,592 | 1.02% | 96,209,139 |
| 2020-05-25 | 2020-05-21 | 4.093 | 23,944,818 | +85,138 | 1.01% | 98,008,578 |
| 2020-05-22 | 2020-05-20 | 4.186 | 23,859,680 | +544,369 | 1.01% | 99,879,647 |
| 2020-05-21 | 2020-05-19 | 4.171 | 23,315,311 | +30,960 | 0.99% | 97,239,365 |
| 2020-05-20 | 2020-05-18 | 4.140 | 23,284,351 | +128,997 | 0.99% | 96,388,233 |
| 2020-05-19 | 2020-05-15 | 4.186 | 23,155,354 | +115,453 | 0.98% | 96,931,249 |
| 2020-05-18 | 2020-05-14 | 4.649 | 23,039,901 | +146,412 | 0.98% | 107,105,958 |
| 2020-05-15 | 2020-05-13 | 4.731 | 22,893,489 | +1,349,064 | 0.97% | 108,299,015 |
| 2020-05-14 | 2020-05-12 | 4.731 | 21,544,425 | +12,219 | 0.96% | 101,917,187 |
| 2020-05-13 | 2020-05-11 | 4.763 | 21,532,206 | +71,478 | 0.96% | 102,564,294 |
| 2020-05-12 | 2020-05-08 | 4.731 | 21,460,728 | +36,655 | 0.96% | 101,521,254 |
| 2020-05-11 | 2020-05-07 | 4.731 | 21,424,073 | +73,921 | 0.96% | 101,347,855 |
| 2020-05-08 | 2020-05-06 | 4.698 | 21,350,152 | +50,096 | 0.95% | 100,299,218 |
| 2020-05-07 | 2020-05-05 | 4.616 | 21,300,056 | +69,645 | 0.95% | 98,320,603 |
| 2020-05-06 | 2020-05-04 | 4.583 | 21,230,411 | +63,536 | 0.95% | 97,304,094 |
| 2020-05-05 | 2020-04-29 | 4.698 | 21,166,875 | -81,253 | 0.95% | 99,438,215 |
| 2020-05-04 | 2020-04-28 | 4.665 | 21,248,128 | -9,774 | 0.95% | 99,124,318 |
| 2020-04-29 | 2020-04-27 | 4.681 | 21,257,902 | -62,314 | 0.95% | 99,517,879 |
| 2020-04-28 | 2020-04-24 | 4.681 | 21,320,216 | -25,659 | 0.95% | 99,809,600 |
| 2020-04-27 | 2020-04-23 | 4.665 | 21,345,875 | +84,215 | 0.95% | 99,580,316 |
| 2020-04-24 | 2020-04-22 | 4.632 | 21,261,660 | -5,193 | 0.95% | 98,491,394 |
| 2020-04-23 | 2020-04-21 | 4.567 | 21,266,853 | +62,314 | 0.95% | 97,123,005 |
| 2020-04-22 | 2020-04-20 | 4.665 | 21,204,539 | -28,102 | 0.95% | 98,920,972 |
| 2020-04-21 | 2020-04-17 | 4.616 | 21,232,641 | -120,352 | 0.95% | 98,009,417 |
| 2020-04-20 | 2020-04-16 | 4.534 | 21,352,993 | -1,415,784 | 0.96% | 96,817,353 |
| 2020-04-17 | 2020-04-15 | 4.534 | 22,768,777 | +77,587 | 1.02% | 103,236,709 |
| 2020-04-16 | 2020-04-14 | 4.534 | 22,691,190 | +24,437 | 1.01% | 102,884,919 |
| 2020-04-15 | 2020-04-09 | 4.534 | 22,666,753 | +20,160 | 1.01% | 102,774,119 |
| 2020-04-14 | 2020-04-08 | 4.567 | 22,646,593 | +48,263 | 1.01% | 103,424,102 |
| 2020-04-09 | 2020-04-07 | 4.534 | 22,598,330 | -13,440 | 1.01% | 102,463,879 |
| 2020-04-08 | 2020-04-06 | 4.452 | 22,611,770 | -164,338 | 1.01% | 100,674,190 |
| 2020-04-07 | 2020-04-03 | 4.436 | 22,776,108 | -94,693 | 1.02% | 101,033,055 |
| 2020-04-06 | 2020-04-02 | 4.207 | 22,870,801 | -17,106 | 1.02% | 96,211,986 |
| 2020-04-03 | 2020-04-01 | 4.174 | 22,887,907 | +22,604 | 1.02% | 95,534,655 |
| 2020-04-02 | 2020-03-31 | 4.207 | 22,865,303 | -5,498 | 1.02% | 96,188,857 |
| 2020-04-01 | 2020-03-30 | 4.223 | 22,870,801 | -58,037 | 1.02% | 96,586,351 |
| 2020-03-31 | 2020-03-27 | 4.239 | 22,928,838 | -12,830 | 1.03% | 97,206,765 |
| 2020-03-30 | 2020-03-26 | 4.141 | 22,941,668 | -67,089 | 1.03% | 95,008,003 |
| 2020-03-27 | 2020-03-25 | 4.158 | 23,008,757 | +97,136 | 1.03% | 95,662,462 |
| 2020-03-26 | 2020-03-24 | 4.043 | 22,911,621 | -183,887 | 1.02% | 92,633,367 |
| 2020-03-25 | 2020-03-23 | 3.896 | 23,095,508 | -2,413,750 | 1.03% | 89,974,441 |
| 2020-03-24 | 2020-03-20 | 4.059 | 25,509,258 | -298,741 | 1.14% | 103,553,358 |
| 2020-03-23 | 2020-03-19 | 3.814 | 25,807,999 | +250,478 | 1.15% | 98,429,422 |
| 2020-03-20 | 2020-03-18 | 3.978 | 25,557,521 | +375,106 | 1.14% | 101,657,560 |
| 2020-03-19 | 2020-03-17 | 4.190 | 25,182,415 | +96,525 | 1.13% | 105,524,189 |
| 2020-03-18 | 2020-03-16 | 4.256 | 25,085,890 | +207,102 | 1.12% | 106,762,207 |
| 2020-03-17 | 2020-03-13 | 4.452 | 24,878,788 | -12,218 | 1.11% | 110,767,615 |
| 2020-03-16 | 2020-03-12 | 4.452 | 24,891,006 | +50,096 | 1.11% | 110,822,013 |
| 2020-03-13 | 2020-03-11 | 4.551 | 24,840,910 | -40,932 | 1.11% | 113,038,654 |
| 2020-03-12 | 2020-03-10 | 4.551 | 24,881,842 | +26,269 | 1.11% | 113,224,915 |
| 2020-03-11 | 2020-03-09 | 4.534 | 24,855,573 | -87,972 | 1.11% | 112,698,524 |
| 2020-03-10 | 2020-03-06 | 4.649 | 24,943,545 | +19,549 | 1.12% | 115,955,458 |
| 2020-03-09 | 2020-03-05 | 4.681 | 24,923,996 | +242,536 | 1.11% | 116,680,528 |
| 2020-03-06 | 2020-03-04 | 4.681 | 24,681,460 | +7,942 | 1.10% | 115,545,107 |
| 2020-03-05 | 2020-03-03 | 4.796 | 24,673,518 | -154,563 | 1.10% | 118,335,044 |
| 2020-03-03 | 2020-02-28 | 4.616 | 24,828,081 | -7,942 | 1.11% | 114,605,891 |
| 2020-03-02 | 2020-02-27 | 4.534 | 24,836,023 | +26,880 | 1.11% | 112,609,882 |
| 2020-02-28 | 2020-02-26 | 4.485 | 24,809,143 | -41,542 | 1.11% | 111,269,722 |
| 2020-02-27 | 2020-02-25 | 4.518 | 24,850,685 | +52,539 | 1.11% | 112,269,587 |
| 2020-02-26 | 2020-02-24 | 4.501 | 24,798,146 | -39,710 | 1.11% | 111,626,315 |
| 2020-02-25 | 2020-02-21 | 4.485 | 24,837,856 | +78,198 | 1.11% | 111,398,501 |
| 2020-02-24 | 2020-02-20 | 4.534 | 24,759,658 | +80,031 | 1.11% | 112,263,632 |
| 2020-02-21 | 2020-02-19 | 4.518 | 24,679,627 | +70,867 | 1.10% | 111,496,787 |
| 2020-02-20 | 2020-02-18 | 4.551 | 24,608,760 | -22,604 | 1.10% | 111,982,254 |
| 2020-02-19 | 2020-02-17 | 4.583 | 24,631,364 | +40,320 | 1.10% | 112,891,482 |
| 2020-02-18 | 2020-02-14 | 4.583 | 24,591,044 | -83,696 | 1.10% | 112,706,685 |
| 2020-02-17 | 2020-02-13 | 4.567 | 24,674,740 | -3,054 | 1.10% | 112,686,391 |
| 2020-02-14 | 2020-02-12 | 4.600 | 24,677,794 | -67,202 | 1.10% | 113,508,225 |
| 2020-02-13 | 2020-02-11 | 4.518 | 24,744,996 | +39,710 | 1.11% | 111,792,109 |
| 2020-02-12 | 2020-02-10 | 4.501 | 24,705,286 | +84,182 | 1.11% | 111,208,315 |
| 2020-02-11 | 2020-02-07 | 4.501 | 24,621,104 | +11,122 | 1.10% | 110,829,378 |
| 2020-02-10 | 2020-02-06 | 4.501 | 24,609,982 | -129,515 | 1.10% | 110,779,314 |
| 2020-02-07 | 2020-02-05 | 4.436 | 24,739,497 | -56,816 | 1.11% | 109,742,497 |
| 2020-02-06 | 2020-02-04 | 4.338 | 24,796,313 | +194,578 | 1.11% | 107,559,225 |
| 2020-02-05 | 2020-02-03 | 4.354 | 24,601,735 | +198,550 | 1.10% | 107,117,901 |
| 2020-02-04 | 2020-01-31 | 4.420 | 24,403,185 | +32,379 | 1.09% | 107,851,194 |
| 2020-02-03 | 2020-01-30 | 4.403 | 24,370,806 | +157,006 | 1.09% | 107,309,174 |
| 2020-01-31 | 2020-01-29 | 4.469 | 24,213,800 | -96,525 | 1.08% | 108,203,243 |
| 2020-01-30 | 2020-01-24 | 4.649 | 24,310,325 | -7,942 | 1.09% | 113,011,798 |
| 2020-01-29 | 2020-01-22 | 4.681 | 24,318,267 | -37,877 | 1.09% | 113,844,836 |
| 2020-01-23 | 2020-01-21 | 4.632 | 24,356,144 | +94,692 | 1.09% | 112,826,119 |
| 2020-01-22 | 2020-01-20 | 4.731 | 24,261,452 | -40,931 | 1.09% | 114,770,246 |
| 2020-01-21 | 2020-01-17 | 4.698 | 24,302,383 | -42,765 | 1.09% | 114,168,275 |
| 2020-01-20 | 2020-01-16 | 4.649 | 24,345,148 | +121,574 | 1.09% | 113,173,680 |
| 2020-01-17 | 2020-01-15 | 4.649 | 24,223,574 | -18,939 | 1.08% | 112,608,517 |
| 2020-01-16 | 2020-01-14 | 4.698 | 24,242,513 | +31,768 | 1.08% | 113,887,016 |
| 2020-01-15 | 2020-01-13 | 4.649 | 24,210,745 | -611 | 1.08% | 112,548,879 |
| 2020-01-14 | 2020-01-10 | 4.600 | 24,211,356 | -243,147 | 1.08% | 111,362,793 |
| 2020-01-13 | 2020-01-09 | 4.616 | 24,454,503 | +17,717 | 1.09% | 112,881,463 |
| 2020-01-10 | 2020-01-08 | 4.600 | 24,436,786 | +8,553 | 1.09% | 112,399,683 |
| 2020-01-09 | 2020-01-07 | 4.632 | 24,428,233 | -303,628 | 1.09% | 113,160,060 |
| 2020-01-08 | 2020-01-06 | 4.632 | 24,731,861 | +120,962 | 1.11% | 114,566,570 |
| 2020-01-07 | 2020-01-03 | 4.665 | 24,610,899 | -65,674 | 1.10% | 114,811,930 |
| 2020-01-06 | 2020-01-02 | 4.632 | 24,676,573 | +84,613 | 1.10% | 114,310,457 |
| 2020-01-03 | 2019-12-31 | 4.649 | 24,591,960 | +15,884 | 1.10% | 114,321,039 |
| 2020-01-02 | 2019-12-27 | 4.649 | 24,576,076 | +256,587 | 1.10% | 114,247,199 |
| 2019-12-30 | 2019-12-24 | 4.583 | 24,319,489 | +56,816 | 1.09% | 111,462,083 |
| 2019-12-27 | 2019-12-20 | 4.567 | 24,262,673 | +211,989 | 1.09% | 110,804,533 |
| 2019-12-23 | 2019-12-19 | 4.714 | 24,050,684 | +7,942 | 1.08% | 113,379,516 |
| 2019-12-20 | 2019-12-18 | 4.796 | 24,042,742 | -5,498 | 1.08% | 115,309,821 |
| 2019-12-19 | 2019-12-17 | 4.878 | 24,048,240 | -16,495 | 1.08% | 117,304,383 |
| 2019-12-18 | 2019-12-16 | 4.878 | 24,064,735 | +271,249 | 1.08% | 117,384,844 |
| 2019-12-17 | 2019-12-13 | 4.731 | 23,793,486 | -30,546 | 1.06% | 112,556,505 |
| 2019-12-16 | 2019-12-12 | 4.518 | 23,824,032 | +403,819 | 1.07% | 107,631,409 |
| 2019-12-13 | 2019-12-11 | 4.600 | 23,420,213 | +4,277 | 1.05% | 107,723,843 |
| 2019-12-12 | 2019-12-10 | 4.583 | 23,415,936 | +100,191 | 1.05% | 107,320,882 |
| 2019-12-11 | 2019-12-09 | 4.649 | 23,315,745 | +23,826 | 1.04% | 108,388,278 |
| 2019-12-10 | 2019-12-06 | 4.665 | 23,291,919 | +41,084 | 1.04% | 108,658,777 |
| 2019-12-09 | 2019-12-05 | 4.632 | 23,250,835 | -12,218 | 1.04% | 107,705,943 |
| 2019-12-06 | 2019-12-04 | 4.600 | 23,263,053 | +18,327 | 1.04% | 107,000,969 |
| 2019-12-05 | 2019-12-03 | 4.583 | 23,244,726 | +37,878 | 1.04% | 106,536,185 |
| 2019-12-04 | 2019-12-02 | 4.632 | 23,206,848 | +30,546 | 1.04% | 107,502,180 |
| 2019-12-03 | 2019-11-29 | 4.649 | 23,176,302 | +13,440 | 1.04% | 107,740,047 |
| 2019-12-02 | 2019-11-28 | 4.649 | 23,162,862 | +61,092 | 1.04% | 107,677,568 |
| 2019-11-29 | 2019-11-27 | 4.649 | 23,101,770 | -31,386 | 1.03% | 107,393,569 |
| 2019-11-28 | 2019-11-26 | 4.632 | 23,133,156 | +121,573 | 1.04% | 107,160,813 |
| 2019-11-27 | 2019-11-25 | 4.632 | 23,011,583 | +117,908 | 1.03% | 106,597,645 |
| 2019-11-26 | 2019-11-22 | 4.665 | 22,893,675 | +40,932 | 1.02% | 106,800,935 |
| 2019-11-25 | 2019-11-21 | 4.698 | 22,852,743 | +1,222 | 1.02% | 107,358,124 |
| 2019-11-22 | 2019-11-20 | 4.698 | 22,851,521 | +315,235 | 1.02% | 107,352,383 |
| 2019-11-21 | 2019-11-19 | 4.796 | 22,536,286 | -72,089 | 1.01% | 108,084,806 |
| 2019-11-20 | 2019-11-18 | 4.681 | 22,608,375 | -91,638 | 1.01% | 105,840,056 |
| 2019-11-19 | 2019-11-15 | 4.616 | 22,700,013 | +43,986 | 1.02% | 104,782,775 |
| 2019-11-18 | 2019-11-14 | 4.665 | 22,656,027 | +26,270 | 1.01% | 105,692,286 |
| 2019-11-15 | 2019-11-13 | 4.812 | 22,629,757 | -48,151 | 1.01% | 108,903,516 |
| 2019-11-14 | 2019-11-12 | 4.862 | 22,677,908 | -128,293 | 1.02% | 110,248,863 |
| 2019-11-13 | 2019-11-11 | 4.829 | 22,806,201 | -25,659 | 1.02% | 110,125,944 |
| 2019-11-12 | 2019-11-08 | 4.878 | 22,831,860 | +92,249 | 1.02% | 111,371,030 |
| 2019-11-11 | 2019-11-07 | 4.894 | 22,739,611 | -1,222 | 1.02% | 111,293,269 |
| 2019-11-08 | 2019-11-06 | 4.845 | 22,740,833 | -103,856 | 1.02% | 110,182,535 |
| 2019-11-07 | 2019-11-05 | 4.878 | 22,844,689 | -66,591 | 1.02% | 111,433,608 |
| 2019-11-06 | 2019-11-04 | 4.878 | 22,911,280 | +49,485 | 1.03% | 111,758,431 |
| 2019-11-05 | 2019-11-01 | 4.845 | 22,861,795 | +4,276 | 1.02% | 110,768,613 |
| 2019-11-04 | 2019-10-31 | 4.878 | 22,857,519 | -3,054 | 1.02% | 111,496,192 |
| 2019-11-01 | 2019-10-30 | 4.780 | 22,860,573 | +64,146 | 1.02% | 109,265,899 |
| 2019-10-31 | 2019-10-29 | 4.829 | 22,796,427 | +1,222 | 1.02% | 110,078,747 |
| 2019-10-30 | 2019-10-28 | 4.894 | 22,795,205 | -285,911 | 1.02% | 111,565,360 |
| 2019-10-29 | 2019-10-25 | 4.780 | 23,081,116 | -73,921 | 1.03% | 110,320,021 |
| 2019-10-28 | 2019-10-24 | 4.714 | 23,155,037 | -163,727 | 1.04% | 109,157,265 |
| 2019-10-25 | 2019-10-23 | 4.731 | 23,318,764 | -6,110 | 1.04% | 110,310,804 |
| 2019-10-24 | 2019-10-22 | 4.698 | 23,324,874 | +17,106 | 1.04% | 109,576,111 |
| 2019-10-23 | 2019-10-21 | 4.665 | 23,307,768 | +6,109 | 1.04% | 108,732,714 |
| 2019-10-22 | 2019-10-18 | 4.714 | 23,301,659 | -105,078 | 1.04% | 109,848,469 |
| 2019-10-21 | 2019-10-17 | 4.665 | 23,406,737 | -47,652 | 1.05% | 109,194,412 |
| 2019-10-18 | 2019-10-16 | 4.583 | 23,454,389 | +35,433 | 1.05% | 107,497,121 |
| 2019-10-16 | 2019-10-14 | 4.583 | 23,418,956 | +68,424 | 1.05% | 107,334,723 |
| 2019-10-15 | 2019-10-11 | 4.534 | 23,350,532 | +136,235 | 1.05% | 105,874,465 |
| 2019-10-14 | 2019-10-10 | 4.501 | 23,214,297 | +125,850 | 1.04% | 104,496,780 |
| 2019-10-11 | 2019-10-09 | 4.567 | 23,088,447 | +105,689 | 1.03% | 105,441,993 |
| 2019-10-10 | 2019-10-08 | 4.649 | 22,982,758 | +77,587 | 1.03% | 106,840,316 |
| 2019-10-09 | 2019-10-04 | 4.714 | 22,905,171 | +18,328 | 1.03% | 107,979,349 |
| 2019-10-08 | 2019-10-03 | 4.780 | 22,886,843 | +17,106 | 1.02% | 109,391,461 |
| 2019-10-03 | 2019-09-30 | 4.665 | 22,869,737 | -12,219 | 1.02% | 106,689,262 |
| 2019-10-02 | 2019-09-27 | 4.632 | 22,881,956 | -23,826 | 1.02% | 105,997,168 |
| 2019-09-30 | 2019-09-26 | 4.616 | 22,905,782 | +50,096 | 1.03% | 105,732,600 |
| 2019-09-27 | 2019-09-25 | 4.681 | 22,855,686 | +54,983 | 1.02% | 106,997,831 |
| 2019-09-26 | 2019-09-24 | 4.649 | 22,800,703 | +103,857 | 1.02% | 105,993,994 |
| 2019-09-25 | 2019-09-23 | 4.731 | 22,696,846 | +189,996 | 1.02% | 107,368,784 |
| 2019-09-24 | 2019-09-20 | 4.845 | 22,506,850 | +7,331 | 1.01% | 109,048,854 |
| 2019-09-23 | 2019-09-19 | 4.812 | 22,499,519 | +34,823 | 1.01% | 108,276,758 |
| 2019-09-20 | 2019-09-18 | 4.845 | 22,464,696 | +23,215 | 1.01% | 108,844,612 |
| 2019-09-19 | 2019-09-17 | 4.812 | 22,441,481 | -21,383 | 1.00% | 107,997,456 |
| 2019-09-18 | 2019-09-16 | 4.845 | 22,462,864 | +22,605 | 1.01% | 108,835,736 |
| 2019-09-17 | 2019-09-13 | 4.878 | 22,440,259 | +78,808 | 1.00% | 109,460,848 |
| 2019-09-13 | 2019-09-11 | 4.894 | 22,361,451 | -3,665 | 1.00% | 109,442,461 |
| 2019-09-12 | 2019-09-10 | 4.878 | 22,365,116 | +146,621 | 1.00% | 109,094,310 |
| 2019-09-11 | 2019-09-09 | 4.927 | 22,218,495 | +18,939 | 0.99% | 109,470,175 |
| 2019-09-10 | 2019-09-06 | 4.976 | 22,199,556 | +15,273 | 0.99% | 110,466,998 |
| 2019-09-09 | 2019-09-05 | 4.943 | 22,184,283 | +51,317 | 0.99% | 109,664,742 |
| 2019-09-05 | 2019-09-03 | 4.878 | 22,132,966 | +20,160 | 0.99% | 107,961,910 |
| 2019-09-04 | 2019-09-02 | 4.812 | 22,112,806 | +142,956 | 0.99% | 106,415,739 |
| 2019-09-03 | 2019-08-30 | 5.092 | 21,969,850 | +8,553 | 0.98% | 111,871,157 |
| 2019-09-02 | 2019-08-29 | 5.109 | 21,961,297 | +358,845 | 0.98% | 112,193,054 |
| 2019-08-30 | 2019-08-28 | 5.092 | 21,602,452 | +57,089 | 0.98% | 110,000,355 |
| 2019-08-29 | 2019-08-27 | 5.125 | 21,545,363 | +34,253 | 0.98% | 110,426,712 |
| 2019-08-28 | 2019-08-26 | 5.125 | 21,511,110 | +21,033 | 0.98% | 110,251,155 |
| 2019-08-27 | 2019-08-23 | 5.192 | 21,490,077 | +3,005 | 0.98% | 111,573,788 |
| 2019-08-26 | 2019-08-22 | 5.175 | 21,487,072 | +7,211 | 0.98% | 111,200,628 |
| 2019-08-23 | 2019-08-21 | 5.275 | 21,479,861 | -88,939 | 0.98% | 113,307,939 |
| 2019-08-22 | 2019-08-20 | 5.275 | 21,568,800 | +27,643 | 0.98% | 113,777,099 |
| 2019-08-21 | 2019-08-19 | 5.308 | 21,541,157 | +3,005 | 0.98% | 114,348,197 |
| 2019-08-20 | 2019-08-16 | 5.342 | 21,538,152 | -116,582 | 0.98% | 115,049,062 |
| 2019-08-19 | 2019-08-15 | 5.325 | 21,654,734 | +75,117 | 0.99% | 115,311,452 |
| 2019-08-16 | 2019-08-14 | 5.159 | 21,579,617 | +57,690 | 0.98% | 111,320,471 |
| 2019-08-15 | 2019-08-13 | 5.075 | 21,521,927 | -16,826 | 0.98% | 109,232,181 |
| 2019-08-14 | 2019-08-12 | 5.159 | 21,538,753 | -48,075 | 0.98% | 111,109,671 |
| 2019-08-12 | 2019-08-08 | 5.159 | 21,586,828 | +16,225 | 0.98% | 111,357,670 |
| 2019-08-09 | 2019-08-07 | 5.059 | 21,570,603 | +76,620 | 0.98% | 109,120,282 |
| 2019-08-08 | 2019-08-06 | 5.059 | 21,493,983 | +155,643 | 0.98% | 108,732,681 |
| 2019-08-07 | 2019-08-05 | 5.042 | 21,338,340 | +100,357 | 0.97% | 107,590,238 |
| 2019-08-06 | 2019-08-02 | 5.042 | 21,237,983 | -592,826 | 0.97% | 107,084,227 |
| 2019-08-05 | 2019-08-01 | 5.275 | 21,830,809 | -2,404 | 0.99% | 115,159,217 |
| 2019-08-02 | 2019-07-31 | 5.392 | 21,833,213 | +6,009 | 0.99% | 117,715,126 |
| 2019-08-01 | 2019-07-30 | 5.525 | 21,827,204 | -33,277 | 0.99% | 120,588,475 |
| 2019-07-31 | 2019-07-29 | 5.441 | 21,860,481 | -37,258 | 0.99% | 118,953,459 |
| 2019-07-30 | 2019-07-26 | 5.491 | 21,897,739 | +19,831 | 1.00% | 120,249,374 |
| 2019-07-29 | 2019-07-25 | 5.558 | 21,877,908 | -131,005 | 1.00% | 121,596,722 |
| 2019-07-25 | 2019-07-23 | 5.674 | 22,008,913 | +22,836 | 1.00% | 124,888,538 |
| 2019-07-24 | 2019-07-22 | 5.641 | 21,986,077 | -25,841 | 1.00% | 124,027,233 |
| 2019-07-23 | 2019-07-19 | 5.674 | 22,011,918 | +13,221 | 1.00% | 124,905,590 |
| 2019-07-22 | 2019-07-18 | 5.708 | 21,998,697 | -8,714 | 1.00% | 125,562,712 |
| 2019-07-19 | 2019-07-17 | 5.758 | 22,007,411 | +129,202 | 1.00% | 126,711,101 |
| 2019-07-18 | 2019-07-16 | 5.708 | 21,878,209 | -132,358 | 1.00% | 124,874,999 |
| 2019-07-17 | 2019-07-15 | 5.608 | 22,010,567 | +2,404 | 1.00% | 123,432,846 |
| 2019-07-16 | 2019-07-12 | 5.591 | 22,008,163 | -50,479 | 1.00% | 123,053,135 |
| 2019-07-15 | 2019-07-11 | 5.392 | 22,058,642 | +662,235 | 1.01% | 118,930,541 |
| 2019-07-12 | 2019-07-10 | 5.392 | 21,396,407 | +160,450 | 0.97% | 115,360,059 |
| 2019-07-11 | 2019-07-09 | 5.225 | 21,235,957 | -8,413 | 0.97% | 110,961,188 |
| 2019-07-10 | 2019-07-08 | 5.292 | 21,244,370 | -25,840 | 0.97% | 112,419,225 |
| 2019-07-09 | 2019-07-05 | 5.408 | 21,270,210 | -30,047 | 0.97% | 115,033,610 |
| 2019-07-08 | 2019-07-04 | 5.425 | 21,300,257 | -1,125,232 | 0.97% | 115,550,560 |
| 2019-07-05 | 2019-07-03 | 5.458 | 22,425,489 | -29,446 | 1.02% | 122,401,116 |
| 2019-07-04 | 2019-07-02 | 5.358 | 22,454,935 | +12,619 | 1.02% | 120,319,851 |
| 2019-07-03 | 2019-06-28 | 5.159 | 22,442,316 | -450,403 | 1.02% | 115,770,785 |
| 2019-07-02 | 2019-06-27 | 5.059 | 22,892,719 | -29,747 | 1.04% | 115,808,536 |
| 2019-06-28 | 2019-06-26 | 5.075 | 22,922,466 | -44,770 | 1.04% | 116,340,463 |
| 2019-06-27 | 2019-06-25 | 4.976 | 22,967,236 | +23,437 | 1.05% | 114,274,553 |
| 2019-06-26 | 2019-06-24 | 5.025 | 22,943,799 | -106,367 | 1.05% | 115,303,339 |
| 2019-06-25 | 2019-06-21 | 4.992 | 23,050,166 | -67,305 | 1.05% | 115,070,744 |
| 2019-06-24 | 2019-06-20 | 4.909 | 23,117,471 | +36,057 | 1.05% | 113,483,298 |
| 2019-06-21 | 2019-06-19 | 4.859 | 23,081,414 | +54,084 | 1.05% | 112,154,027 |
| 2019-06-20 | 2019-06-18 | 4.826 | 23,027,330 | -18,028 | 1.05% | 111,124,851 |
| 2019-06-18 | 2019-06-14 | 4.826 | 23,045,358 | -115,981 | 1.05% | 111,211,851 |
| 2019-06-17 | 2019-06-13 | 4.842 | 23,161,339 | -5,409 | 1.06% | 112,156,969 |
| 2019-06-14 | 2019-06-12 | 4.926 | 23,166,748 | -55,887 | 1.06% | 114,110,707 |
| 2019-06-13 | 2019-06-11 | 5.025 | 23,222,635 | +150,235 | 1.06% | 116,704,620 |
| 2019-06-12 | 2019-06-10 | 5.042 | 23,072,400 | -19,831 | 1.05% | 116,333,558 |
| 2019-06-11 | 2019-06-06 | 4.942 | 23,092,231 | -60,695 | 1.05% | 114,127,933 |
| 2019-06-10 | 2019-06-05 | 4.976 | 23,152,926 | +82,329 | 1.05% | 115,198,462 |
| 2019-06-06 | 2019-06-04 | 4.909 | 23,070,597 | +9,014 | 1.05% | 113,253,194 |
| 2019-06-05 | 2019-06-03 | 4.826 | 23,061,583 | +3,605 | 1.05% | 111,290,149 |
| 2019-06-04 | 2019-05-31 | 4.792 | 23,057,978 | -46,873 | 1.05% | 110,505,354 |
| 2019-06-03 | 2019-05-30 | 4.809 | 23,104,851 | -99,155 | 1.05% | 111,114,472 |
| 2019-05-31 | 2019-05-29 | 4.826 | 23,204,006 | +18,028 | 1.06% | 111,977,451 |
| 2019-05-30 | 2019-05-28 | 4.892 | 23,185,978 | +22,235 | 1.06% | 113,433,769 |
| 2019-05-29 | 2019-05-27 | 4.792 | 23,163,743 | -56,488 | 1.06% | 111,012,232 |
| 2019-05-28 | 2019-05-24 | 4.643 | 23,220,231 | +219,342 | 1.06% | 107,805,359 |
| 2019-05-27 | 2019-05-23 | 4.776 | 23,000,889 | +100,958 | 1.05% | 109,849,006 |
| 2019-05-24 | 2019-05-22 | 4.909 | 22,899,931 | +122,592 | 1.04% | 112,415,397 |
| 2019-05-23 | 2019-05-21 | 4.892 | 22,777,339 | +44,469 | 1.04% | 111,434,566 |
| 2019-05-22 | 2019-05-20 | 4.959 | 22,732,870 | +198,911 | 1.04% | 112,730,165 |
| 2019-05-21 | 2019-05-17 | 5.059 | 22,533,959 | +419,456 | 1.03% | 113,993,659 |
| 2019-05-20 | 2019-05-16 | 5.602 | 22,114,503 | +91,042 | 1.01% | 123,881,890 |
| 2019-05-17 | 2019-05-15 | 5.550 | 22,023,461 | +770,728 | 1.00% | 122,222,459 |
| 2019-05-16 | 2019-05-14 | 5.428 | 21,252,733 | +290,280 | 1.01% | 115,357,051 |
| 2019-05-15 | 2019-05-10 | 5.515 | 20,962,453 | -279,933 | 1.00% | 115,604,870 |
| 2019-05-14 | 2019-05-09 | 5.323 | 21,242,386 | -171,294 | 1.01% | 113,083,564 |
| 2019-05-10 | 2019-05-08 | 5.567 | 21,413,680 | +283,902 | 1.02% | 119,210,924 |
| 2019-05-09 | 2019-05-07 | 5.741 | 21,129,778 | +1,251,939 | 1.01% | 121,306,379 |
| 2019-05-08 | 2019-05-06 | 5.706 | 19,877,839 | +344,312 | 0.95% | 113,427,348 |
| 2019-05-07 | 2019-05-03 | 6.002 | 19,533,527 | +853,020 | 0.93% | 117,239,654 |
| 2019-05-06 | 2019-05-02 | 5.828 | 18,680,507 | -566,764 | 0.89% | 108,870,002 |
| 2019-05-03 | 2019-04-30 | 5.654 | 19,247,271 | -460,999 | 0.92% | 108,824,652 |
| 2019-05-02 | 2019-04-29 | 5.741 | 19,708,270 | +9,197 | 0.94% | 113,145,480 |
| 2019-04-30 | 2019-04-26 | 5.689 | 19,699,073 | +122,435 | 0.94% | 112,064,565 |
| 2019-04-29 | 2019-04-25 | 5.758 | 19,576,638 | -63,804 | 0.94% | 112,730,354 |
| 2019-04-26 | 2019-04-24 | 5.637 | 19,640,442 | -139,679 | 0.94% | 110,705,968 |
| 2019-04-25 | 2019-04-23 | 5.637 | 19,780,121 | +10,921 | 0.95% | 111,493,287 |
| 2019-04-24 | 2019-04-18 | 5.724 | 19,769,200 | +25,830 | 0.95% | 113,151,355 |
| 2019-04-23 | 2019-04-17 | 5.671 | 19,743,370 | -44,835 | 0.94% | 111,973,087 |
| 2019-04-18 | 2019-04-16 | 5.706 | 19,788,205 | +451,514 | 0.95% | 112,915,877 |
| 2019-04-17 | 2019-04-15 | 5.758 | 19,336,691 | -57,481 | 0.93% | 111,348,640 |
| 2019-04-16 | 2019-04-12 | 5.811 | 19,394,172 | +105,190 | 0.93% | 112,691,841 |
| 2019-04-15 | 2019-04-11 | 5.741 | 19,288,982 | -96,281 | 0.92% | 110,738,341 |
| 2019-04-12 | 2019-04-10 | 5.776 | 19,385,263 | +186,239 | 0.93% | 111,965,583 |
| 2019-04-11 | 2019-04-09 | 5.793 | 19,199,024 | -494,625 | 0.92% | 111,223,908 |
| 2019-04-10 | 2019-04-08 | 5.776 | 19,693,649 | +827,441 | 0.95% | 113,746,762 |
| 2019-04-09 | 2019-04-04 | 5.950 | 18,866,208 | +240,846 | 0.91% | 112,249,778 |
| 2019-04-08 | 2019-04-03 | 6.072 | 18,625,362 | -284,532 | 0.89% | 113,084,977 |
| 2019-04-04 | 2019-04-02 | 5.932 | 18,909,894 | +186,526 | 0.91% | 112,180,724 |
| 2019-04-03 | 2019-04-01 | 5.880 | 18,723,368 | -379,950 | 0.90% | 110,096,988 |
| 2019-04-02 | 2019-03-29 | 6.141 | 19,103,318 | -106,915 | 0.92% | 117,316,278 |
| 2019-04-01 | 2019-03-28 | 6.176 | 19,210,233 | -836,135 | 0.92% | 118,641,260 |
| 2019-03-29 | 2019-03-27 | 5.863 | 20,046,368 | -94,556 | 0.97% | 117,527,735 |
| 2019-03-28 | 2019-03-26 | 5.793 | 20,140,924 | -121,285 | 0.98% | 116,680,529 |
| 2019-03-27 | 2019-03-25 | 5.828 | 20,262,209 | -183,835 | 0.98% | 118,088,162 |
| 2019-03-26 | 2019-03-22 | 5.654 | 20,446,044 | +576,823 | 0.99% | 115,602,551 |
| 2019-03-25 | 2019-03-21 | 5.550 | 19,869,221 | +23,568 | 0.96% | 110,267,185 |
| 2019-03-22 | 2019-03-20 | 5.689 | 19,845,653 | +575 | 0.96% | 112,898,432 |
| 2019-03-21 | 2019-03-19 | 5.758 | 19,845,078 | -186,239 | 0.96% | 114,276,142 |
| 2019-03-20 | 2019-03-18 | 5.445 | 20,031,317 | +13,220 | 0.97% | 109,075,850 |
| 2019-03-19 | 2019-03-15 | 5.480 | 20,018,097 | +102,604 | 0.97% | 109,700,374 |
| 2019-03-18 | 2019-03-14 | 5.480 | 19,915,493 | -287 | 0.97% | 109,138,098 |
| 2019-03-15 | 2019-03-13 | 5.532 | 19,915,780 | +40,811 | 0.97% | 110,179,096 |
| 2019-03-14 | 2019-03-12 | 5.550 | 19,874,969 | -25,866 | 0.96% | 110,299,085 |
| 2019-03-13 | 2019-03-11 | 5.567 | 19,900,835 | +53,457 | 0.96% | 110,788,847 |
| 2019-03-12 | 2019-03-08 | 5.532 | 19,847,378 | -268,437 | 0.96% | 109,800,679 |
| 2019-03-11 | 2019-03-07 | 5.602 | 20,115,815 | -94,843 | 0.98% | 112,685,561 |
| 2019-03-08 | 2019-03-06 | 5.584 | 20,210,658 | +151,750 | 0.98% | 112,865,251 |
| 2019-03-07 | 2019-03-05 | 5.654 | 20,058,908 | -99,443 | 0.97% | 113,413,672 |
| 2019-03-06 | 2019-03-04 | 5.410 | 20,158,351 | +210,381 | 0.98% | 109,066,194 |
| 2019-03-05 | 2019-03-01 | 5.532 | 19,947,970 | -85,072 | 0.97% | 110,357,179 |
| 2019-03-04 | 2019-02-28 | 5.080 | 20,033,042 | -97,143 | 0.97% | 101,766,425 |
| 2019-03-01 | 2019-02-27 | 4.906 | 20,130,185 | +4,024 | 0.98% | 98,757,853 |
| 2019-02-28 | 2019-02-26 | 4.906 | 20,126,161 | +182,790 | 0.98% | 98,738,112 |
| 2019-02-27 | 2019-02-25 | 4.976 | 19,943,371 | +89,455 | 0.97% | 99,229,172 |
| 2019-02-26 | 2019-02-22 | 5.010 | 19,853,916 | +103,466 | 0.96% | 99,474,882 |
| 2019-02-25 | 2019-02-21 | 4.993 | 19,750,450 | +28,166 | 0.96% | 98,612,883 |
| 2019-02-22 | 2019-02-20 | 5.028 | 19,722,284 | -68,978 | 0.96% | 99,158,470 |
| 2019-02-21 | 2019-02-19 | 5.028 | 19,791,262 | +20,693 | 0.96% | 99,505,273 |
| 2019-02-20 | 2019-02-18 | 5.028 | 19,770,569 | -5,748 | 0.96% | 99,401,234 |
| 2019-02-19 | 2019-02-15 | 5.045 | 19,776,317 | -1,724 | 0.96% | 99,774,183 |
| 2019-02-18 | 2019-02-14 | 5.097 | 19,778,041 | -114,962 | 0.96% | 100,815,117 |
| 2019-02-15 | 2019-02-13 | 5.097 | 19,893,003 | -6,960 | 0.96% | 101,401,116 |
| 2019-02-14 | 2019-02-12 | 5.115 | 19,899,963 | -86,222 | 0.96% | 101,782,793 |
| 2019-02-13 | 2019-02-11 | 5.028 | 19,986,185 | -168,994 | 0.97% | 100,485,295 |
| 2019-02-12 | 2019-02-08 | 4.906 | 20,155,179 | -25,867 | 0.98% | 98,880,473 |
| 2019-02-11 | 2019-02-04 | 4.923 | 20,181,046 | +47,709 | 0.98% | 99,358,465 |
| 2019-02-08 | 2019-01-31 | 4.958 | 20,133,337 | -40,236 | 0.98% | 99,824,097 |
| 2019-02-01 | 2019-01-30 | 4.958 | 20,173,573 | -3,449 | 0.98% | 100,023,593 |
| 2019-01-31 | 2019-01-29 | 4.906 | 20,177,022 | -34,489 | 0.98% | 98,987,633 |
| 2019-01-30 | 2019-01-28 | 4.923 | 20,211,511 | +4,599 | 0.98% | 99,508,455 |
| 2019-01-29 | 2019-01-25 | 4.923 | 20,206,912 | +87,946 | 0.98% | 99,485,813 |
| 2019-01-28 | 2019-01-24 | 4.976 | 20,118,966 | -9,197 | 0.98% | 100,102,853 |
| 2019-01-25 | 2019-01-23 | 4.976 | 20,128,163 | -6,323 | 0.98% | 100,148,613 |
| 2019-01-24 | 2019-01-22 | 4.871 | 20,134,486 | +87,371 | 0.98% | 98,078,394 |
| 2019-01-23 | 2019-01-21 | 4.923 | 20,047,115 | -114,962 | 0.97% | 98,699,075 |
| 2019-01-22 | 2019-01-18 | 4.923 | 20,162,077 | +62,654 | 0.98% | 99,265,074 |
| 2019-01-18 | 2019-01-16 | 5.115 | 20,099,423 | -27,591 | 0.97% | 102,802,976 |
| 2019-01-17 | 2019-01-15 | 5.028 | 20,127,014 | +63,230 | 0.98% | 101,193,346 |
| 2019-01-16 | 2019-01-14 | 5.063 | 20,063,784 | -575 | 0.97% | 101,573,542 |
| 2019-01-15 | 2019-01-11 | 5.097 | 20,064,359 | -108,639 | 0.97% | 102,274,573 |
| 2019-01-14 | 2019-01-10 | 4.871 | 20,172,998 | +29,027 | 0.98% | 98,265,992 |
| 2019-01-11 | 2019-01-09 | 4.976 | 20,143,971 | -84,497 | 0.98% | 100,227,267 |
| 2019-01-10 | 2019-01-08 | 4.993 | 20,228,468 | +146,577 | 0.98% | 100,999,600 |
| 2019-01-09 | 2019-01-07 | 4.958 | 20,081,891 | -17,819 | 0.97% | 99,569,020 |
| 2019-01-08 | 2019-01-04 | 4.871 | 20,099,710 | -25,867 | 0.97% | 97,908,994 |
| 2019-01-07 | 2019-01-03 | 4.767 | 20,125,577 | +5,749 | 0.98% | 95,934,247 |
| 2019-01-04 | 2019-01-02 | 4.767 | 20,119,828 | -5,749 | 0.98% | 95,906,842 |
| 2019-01-03 | 2018-12-31 | 4.784 | 20,125,577 | -152,899 | 0.98% | 96,284,372 |
| 2019-01-02 | 2018-12-27 | 4.784 | 20,278,476 | +344,886 | 0.98% | 97,015,868 |
| 2018-12-28 | 2018-12-24 | 4.749 | 19,933,590 | +43,111 | 0.97% | 94,672,301 |
| 2018-12-27 | 2018-12-20 | 4.767 | 19,890,479 | +24,717 | 0.97% | 94,813,586 |
| 2018-12-21 | 2018-12-19 | 4.958 | 19,865,762 | +244,582 | 0.97% | 98,497,420 |
| 2018-12-20 | 2018-12-18 | 5.254 | 19,621,180 | -506,983 | 0.96% | 103,087,695 |
| 2018-12-19 | 2018-12-17 | 5.150 | 20,128,163 | -430,534 | 0.98% | 103,650,313 |
| 2018-12-18 | 2018-12-14 | 5.115 | 20,558,697 | -15,520 | 1.00% | 105,152,035 |
| 2018-12-17 | 2018-12-13 | 5.080 | 20,574,217 | -24,717 | 1.00% | 104,515,556 |
| 2018-12-14 | 2018-12-12 | 5.063 | 20,598,934 | -110,938 | 1.00% | 104,282,756 |
| 2018-12-13 | 2018-12-11 | 5.097 | 20,709,872 | -468,471 | 1.01% | 105,564,963 |
| 2018-12-12 | 2018-12-10 | 4.906 | 21,178,343 | +40,811 | 1.03% | 103,900,073 |
| 2018-12-11 | 2018-12-07 | 4.923 | 21,137,532 | -18,394 | 1.03% | 104,067,586 |
| 2018-12-10 | 2018-12-06 | 4.976 | 21,155,926 | -491,535 | 1.03% | 105,262,296 |
| 2018-12-07 | 2018-12-05 | 4.784 | 21,647,461 | -196,011 | 1.05% | 103,565,338 |
| 2018-12-06 | 2018-12-04 | 4.628 | 21,843,472 | -12,646 | 1.06% | 101,082,988 |
| 2018-12-05 | 2018-12-03 | 4.575 | 21,856,118 | +37,938 | 1.06% | 100,000,815 |
| 2018-12-04 | 2018-11-30 | 4.610 | 21,818,180 | -28,741 | 1.06% | 100,586,376 |
| 2018-12-03 | 2018-11-29 | 4.645 | 21,846,921 | -15,520 | 1.06% | 101,479,020 |
| 2018-11-30 | 2018-11-28 | 4.541 | 21,862,441 | -71,851 | 1.07% | 99,269,063 |
| 2018-11-29 | 2018-11-27 | 4.401 | 21,934,292 | +65,529 | 1.07% | 96,542,582 |
| 2018-11-28 | 2018-11-26 | 4.471 | 21,868,763 | +11,496 | 1.07% | 97,775,964 |
| 2018-11-26 | 2018-11-22 | 4.488 | 21,857,267 | +87,371 | 1.07% | 98,104,816 |
| 2018-11-23 | 2018-11-21 | 4.575 | 21,769,896 | -75,300 | 1.06% | 99,606,314 |
| 2018-11-22 | 2018-11-20 | 4.471 | 21,845,196 | -84,497 | 1.06% | 97,670,595 |
| 2018-11-21 | 2018-11-19 | 4.471 | 21,929,693 | +70,773 | 1.07% | 98,048,384 |
| 2018-11-20 | 2018-11-16 | 4.558 | 21,858,920 | -1,149 | 1.07% | 99,633,356 |
| 2018-11-19 | 2018-11-15 | 4.575 | 21,860,069 | -50,584 | 1.07% | 100,018,893 |
| 2018-11-16 | 2018-11-14 | 4.628 | 21,910,653 | -79,899 | 1.07% | 101,393,876 |
| 2018-11-14 | 2018-11-12 | 4.558 | 21,990,552 | -22,417 | 1.07% | 100,233,337 |
| 2018-11-13 | 2018-11-09 | 4.523 | 22,012,969 | -27,016 | 1.07% | 99,569,594 |
| 2018-11-12 | 2018-11-08 | 4.506 | 22,039,985 | +45,985 | 1.07% | 99,308,363 |
| 2018-11-09 | 2018-11-07 | 4.436 | 21,994,000 | +1,724 | 1.07% | 97,570,643 |
| 2018-11-07 | 2018-11-05 | 4.349 | 21,992,276 | +1,724 | 1.07% | 95,649,995 |
| 2018-11-06 | 2018-11-02 | 4.332 | 21,990,552 | +55,182 | 1.07% | 95,259,927 |
| 2018-11-05 | 2018-11-01 | 4.314 | 21,935,370 | +15,520 | 1.07% | 94,639,276 |
| 2018-11-02 | 2018-10-31 | 4.280 | 21,919,850 | +51,733 | 1.07% | 93,809,636 |
| 2018-11-01 | 2018-10-30 | 4.314 | 21,868,117 | -51,733 | 1.07% | 94,349,116 |
| 2018-10-31 | 2018-10-29 | 4.367 | 21,919,850 | -28,740 | 1.07% | 95,716,336 |
| 2018-10-29 | 2018-10-25 | 4.454 | 21,948,590 | -32,765 | 1.07% | 97,751,033 |
| 2018-10-26 | 2018-10-24 | 4.384 | 21,981,355 | -10,346 | 1.07% | 96,367,317 |
| 2018-10-25 | 2018-10-23 | 4.419 | 21,991,701 | -65,529 | 1.07% | 97,177,854 |
| 2018-10-24 | 2018-10-22 | 4.471 | 22,057,230 | -102,316 | 1.08% | 98,618,606 |
| 2018-10-23 | 2018-10-19 | 4.245 | 22,159,546 | +172,443 | 1.08% | 94,064,435 |
| 2018-10-22 | 2018-10-18 | 4.245 | 21,987,103 | +575 | 1.07% | 93,332,436 |
| 2018-10-19 | 2018-10-16 | 4.123 | 21,986,528 | +11,496 | 1.07% | 90,652,496 |
| 2018-10-16 | 2018-10-12 | 4.280 | 21,975,032 | -57,481 | 1.07% | 94,045,797 |
| 2018-10-15 | 2018-10-11 | 4.227 | 22,032,513 | -318,445 | 1.07% | 93,141,896 |
| 2018-10-12 | 2018-10-10 | 4.384 | 22,350,958 | -150,601 | 1.09% | 97,987,674 |
| 2018-10-11 | 2018-10-09 | 4.349 | 22,501,559 | +19,544 | 1.10% | 97,864,996 |
| 2018-10-10 | 2018-10-08 | 4.384 | 22,482,015 | +153,474 | 1.10% | 98,562,234 |
| 2018-10-09 | 2018-10-05 | 4.506 | 22,328,541 | -178,191 | 1.09% | 100,608,547 |
| 2018-10-08 | 2018-10-04 | 4.662 | 22,506,732 | +36,213 | 1.10% | 104,935,394 |
| 2018-10-05 | 2018-10-03 | 4.784 | 22,470,519 | -417,888 | 1.10% | 107,502,995 |
| 2018-10-04 | 2018-10-02 | 4.697 | 22,888,407 | -63,229 | 1.12% | 107,511,296 |
| 2018-10-03 | 2018-09-28 | 4.645 | 22,951,636 | -160,372 | 1.12% | 106,610,425 |
| 2018-10-02 | 2018-09-27 | 4.488 | 23,112,008 | +41,386 | 1.13% | 103,736,634 |
| 2018-09-28 | 2018-09-26 | 4.384 | 23,070,622 | +157,498 | 1.12% | 101,142,716 |
| 2018-09-27 | 2018-09-24 | 4.645 | 22,913,124 | -60,355 | 1.12% | 106,431,537 |
| 2018-09-26 | 2018-09-21 | 4.628 | 22,973,479 | -427,084 | 1.12% | 106,312,216 |
| 2018-09-24 | 2018-09-20 | 4.541 | 23,400,563 | -455,826 | 1.14% | 106,253,093 |
| 2018-09-21 | 2018-09-19 | 4.401 | 23,856,389 | +18,969 | 1.16% | 105,002,586 |
| 2018-09-20 | 2018-09-18 | 4.367 | 23,837,420 | -63,229 | 1.16% | 104,089,695 |
| 2018-09-19 | 2018-09-17 | 4.367 | 23,900,649 | +14,370 | 1.17% | 104,365,794 |
| 2018-09-18 | 2018-09-14 | 4.436 | 23,886,279 | -105,190 | 1.16% | 105,965,245 |
| 2018-09-17 | 2018-09-13 | 4.384 | 23,991,469 | -150,601 | 1.17% | 105,179,753 |
| 2018-09-14 | 2018-09-12 | 4.297 | 24,142,070 | -123,010 | 1.18% | 103,739,995 |
| 2018-09-13 | 2018-09-11 | 4.140 | 24,265,080 | -35,638 | 1.18% | 100,469,317 |
| 2018-09-12 | 2018-09-10 | 4.088 | 24,300,718 | -67,253 | 1.18% | 99,348,596 |
| 2018-09-11 | 2018-09-07 | 4.227 | 24,367,971 | -28,166 | 1.19% | 103,014,986 |
| 2018-09-10 | 2018-09-06 | 4.175 | 24,396,137 | -83,347 | 1.19% | 101,860,797 |
| 2018-09-07 | 2018-09-05 | 4.140 | 24,479,484 | -106,340 | 1.19% | 101,357,055 |
| 2018-09-06 | 2018-09-04 | 4.140 | 24,585,824 | -60,571 | 1.20% | 101,797,354 |
| 2018-09-05 | 2018-09-03 | 4.229 | 24,646,395 | +12,646 | 1.20% | 104,221,210 |
| 2018-09-04 | 2018-08-31 | 4.246 | 24,633,749 | +438,844 | 1.20% | 104,603,582 |
| 2018-09-03 | 2018-08-30 | 4.264 | 24,194,905 | -136,211 | 1.20% | 103,168,180 |
| 2018-08-31 | 2018-08-29 | 4.193 | 24,331,116 | -84,778 | 1.21% | 102,027,015 |
| 2018-08-30 | 2018-08-28 | 4.299 | 24,415,894 | -127,734 | 1.21% | 104,974,474 |
| 2018-08-29 | 2018-08-27 | 4.282 | 24,543,628 | -148,080 | 1.22% | 105,089,404 |
| 2018-08-28 | 2018-08-24 | 4.211 | 24,691,708 | -169,557 | 1.22% | 103,975,949 |
| 2018-08-27 | 2018-08-23 | 4.193 | 24,861,265 | -182,557 | 1.23% | 104,250,074 |
| 2018-08-24 | 2018-08-22 | 4.105 | 25,043,822 | -91,561 | 1.24% | 102,800,067 |
| 2018-08-23 | 2018-08-21 | 4.069 | 25,135,383 | -11,303 | 1.25% | 102,286,460 |
| 2018-08-22 | 2018-08-20 | 3.999 | 25,146,686 | -101,170 | 1.25% | 100,552,762 |
| 2018-08-21 | 2018-08-17 | 3.910 | 25,247,856 | +566 | 1.25% | 98,723,736 |
| 2018-08-20 | 2018-08-16 | 3.892 | 25,247,290 | +201,773 | 1.25% | 98,274,819 |
| 2018-08-17 | 2018-08-15 | 3.875 | 25,045,517 | -113,038 | 1.24% | 97,046,286 |
| 2018-08-16 | 2018-08-14 | 3.928 | 25,158,555 | -138,322 | 1.25% | 98,819,687 |
| 2018-08-15 | 2018-08-13 | 3.892 | 25,296,877 | -24,868 | 1.25% | 98,467,836 |
| 2018-08-14 | 2018-08-10 | 3.928 | 25,321,745 | +1,130 | 1.26% | 99,460,677 |
| 2018-08-13 | 2018-08-09 | 3.910 | 25,320,615 | +28,260 | 1.26% | 99,008,237 |
| 2018-08-09 | 2018-08-07 | 3.892 | 25,292,355 | -33,912 | 1.25% | 98,450,234 |
| 2018-08-06 | 2018-08-02 | 3.857 | 25,326,267 | +13,000 | 1.26% | 97,686,034 |
| 2018-08-03 | 2018-08-01 | 3.910 | 25,313,267 | -17,521 | 1.26% | 98,979,505 |
| 2018-07-31 | 2018-07-27 | 3.928 | 25,330,788 | -6,783 | 1.26% | 99,496,197 |
| 2018-07-30 | 2018-07-26 | 3.875 | 25,337,571 | -16,955 | 1.26% | 98,177,936 |
| 2018-07-26 | 2018-07-24 | 3.946 | 25,354,526 | -28,260 | 1.26% | 100,038,038 |
| 2018-07-25 | 2018-07-23 | 3.875 | 25,382,786 | -50,546 | 1.26% | 98,353,135 |
| 2018-07-24 | 2018-07-20 | 3.822 | 25,433,332 | +1,130 | 1.26% | 97,199,004 |
| 2018-07-23 | 2018-07-19 | 3.928 | 25,432,202 | -55,388 | 1.26% | 99,894,538 |
| 2018-07-20 | 2018-07-18 | 3.910 | 25,487,590 | +50,867 | 1.26% | 99,661,140 |
| 2018-07-18 | 2018-07-16 | 3.839 | 25,436,723 | +175,270 | 1.26% | 97,662,019 |
| 2018-07-17 | 2018-07-13 | 3.928 | 25,261,453 | -27,129 | 1.25% | 99,223,857 |
| 2018-07-13 | 2018-07-11 | 3.875 | 25,288,582 | -565 | 1.25% | 97,988,114 |
| 2018-07-12 | 2018-07-10 | 3.857 | 25,289,147 | +6,217 | 1.25% | 97,542,859 |
| 2018-07-11 | 2018-07-09 | 3.698 | 25,282,930 | -15,260 | 1.25% | 93,492,870 |
| 2018-07-10 | 2018-07-06 | 3.609 | 25,298,190 | +88,169 | 1.26% | 91,311,278 |
| 2018-07-09 | 2018-07-05 | 3.539 | 25,210,021 | +1,131 | 1.25% | 89,208,864 |
| 2018-07-06 | 2018-07-04 | 3.574 | 25,208,890 | +19,216 | 1.25% | 90,096,910 |
| 2018-07-05 | 2018-07-03 | 3.574 | 25,189,674 | +73,475 | 1.25% | 90,028,232 |
| 2018-07-04 | 2018-06-29 | 3.645 | 25,116,199 | -14,130 | 1.25% | 91,543,169 |
| 2018-07-03 | 2018-06-28 | 3.645 | 25,130,329 | -15,825 | 1.25% | 91,594,669 |
| 2018-06-29 | 2018-06-27 | 3.662 | 25,146,154 | -48,041 | 1.25% | 92,097,262 |
| 2018-06-28 | 2018-06-26 | 3.751 | 25,194,195 | +48,041 | 1.25% | 94,502,033 |
| 2018-06-27 | 2018-06-25 | 3.786 | 25,146,154 | +12,434 | 1.25% | 95,211,663 |
| 2018-06-26 | 2018-06-22 | 3.857 | 25,133,720 | +22,043 | 1.25% | 96,943,361 |
| 2018-06-22 | 2018-06-20 | 3.875 | 25,111,677 | +7,347 | 1.25% | 97,302,643 |
| 2018-06-21 | 2018-06-19 | 3.892 | 25,104,330 | +49,172 | 1.25% | 97,718,349 |
| 2018-06-20 | 2018-06-15 | 3.981 | 25,055,158 | +19,781 | 1.24% | 99,743,469 |
| 2018-06-14 | 2018-06-12 | 4.052 | 25,035,377 | -5,651 | 1.24% | 101,436,539 |
| 2018-06-12 | 2018-06-08 | 4.034 | 25,041,028 | -11,304 | 1.24% | 101,016,381 |
| 2018-06-11 | 2018-06-07 | 4.052 | 25,052,332 | +19,216 | 1.24% | 101,505,236 |
| 2018-06-07 | 2018-06-05 | 4.034 | 25,033,116 | -56,519 | 1.24% | 100,984,464 |
| 2018-06-06 | 2018-06-04 | 3.963 | 25,089,635 | +76,301 | 1.25% | 99,436,806 |
| 2018-06-04 | 2018-05-31 | 3.963 | 25,013,334 | +16,956 | 1.24% | 99,134,405 |
| 2018-06-01 | 2018-05-30 | 3.928 | 24,996,378 | -38,433 | 1.24% | 98,182,675 |
| 2018-05-31 | 2018-05-29 | 3.963 | 25,034,811 | -33,912 | 1.24% | 99,219,524 |
| 2018-05-30 | 2018-05-28 | 3.963 | 25,068,723 | +66,693 | 1.24% | 99,353,926 |
| 2018-05-29 | 2018-05-25 | 3.999 | 25,002,030 | -15,826 | 1.24% | 99,974,333 |
| 2018-05-28 | 2018-05-24 | 3.999 | 25,017,856 | -6,217 | 1.24% | 100,037,616 |
| 2018-05-25 | 2018-05-23 | 3.999 | 25,024,073 | +11,304 | 1.24% | 100,062,475 |
| 2018-05-23 | 2018-05-18 | 3.946 | 25,012,769 | -18,651 | 1.24% | 98,689,612 |
| 2018-05-18 | 2018-05-16 | 3.875 | 25,031,420 | +166,211 | 1.24% | 96,991,663 |
| 2018-05-17 | 2018-05-15 | 4.419 | 24,865,209 | +85,344 | 1.23% | 109,879,345 |
| 2018-05-16 | 2018-05-14 | 4.438 | 24,779,865 | +1,420,000 | 1.23% | 109,966,202 |
| 2018-05-15 | 2018-05-11 | 4.363 | 23,359,865 | -117,492 | 1.23% | 101,915,020 |
| 2018-05-14 | 2018-05-10 | 4.325 | 23,477,357 | +14,953 | 1.24% | 101,548,410 |
| 2018-05-11 | 2018-05-09 | 4.325 | 23,462,404 | -4,272 | 1.23% | 101,483,733 |
| 2018-05-10 | 2018-05-08 | 4.344 | 23,466,676 | +64,087 | 1.23% | 101,941,614 |
| 2018-05-09 | 2018-05-07 | 4.325 | 23,402,589 | +543,165 | 1.23% | 101,225,010 |
| 2018-05-08 | 2018-05-04 | 4.363 | 22,859,424 | +69,427 | 1.20% | 99,731,683 |
| 2018-05-07 | 2018-05-03 | 4.363 | 22,789,997 | +175,905 | 1.20% | 99,428,785 |
| 2018-05-02 | 2018-04-27 | 4.307 | 22,614,092 | +21,363 | 1.19% | 97,391,025 |
| 2018-04-30 | 2018-04-26 | 4.325 | 22,592,729 | -2,671 | 1.19% | 97,722,061 |
| 2018-04-27 | 2018-04-25 | 4.344 | 22,595,400 | +16,022 | 1.19% | 98,156,703 |
| 2018-04-26 | 2018-04-24 | 4.344 | 22,579,378 | +18,158 | 1.19% | 98,087,102 |
| 2018-04-25 | 2018-04-23 | 4.325 | 22,561,220 | +534 | 1.19% | 97,585,773 |
| 2018-04-24 | 2018-04-20 | 4.325 | 22,560,686 | +22,965 | 1.19% | 97,583,463 |
| 2018-04-23 | 2018-04-19 | 4.307 | 22,537,721 | -159,150 | 1.19% | 97,062,121 |
| 2018-04-20 | 2018-04-18 | 4.307 | 22,696,871 | +178,910 | 1.20% | 97,747,525 |
| 2018-04-19 | 2018-04-17 | 4.325 | 22,517,961 | +106,811 | 1.19% | 97,398,661 |
| 2018-04-18 | 2018-04-16 | 4.363 | 22,411,150 | +5,341 | 1.18% | 97,775,942 |
| 2018-04-17 | 2018-04-13 | 4.382 | 22,405,809 | -10,681 | 1.18% | 98,172,179 |
| 2018-04-16 | 2018-04-12 | 4.307 | 22,416,490 | +251,007 | 1.18% | 96,540,022 |
| 2018-04-13 | 2018-04-11 | 4.269 | 22,165,483 | +58,212 | 1.17% | 94,628,943 |
| 2018-04-12 | 2018-04-10 | 4.325 | 22,107,271 | +3,204 | 1.17% | 95,622,272 |
| 2018-04-11 | 2018-04-09 | 4.325 | 22,104,067 | -216,293 | 1.17% | 95,608,414 |
| 2018-04-10 | 2018-04-06 | 4.288 | 22,320,360 | -20,294 | 1.18% | 95,708,084 |
| 2018-04-09 | 2018-04-04 | 4.288 | 22,340,654 | +148,468 | 1.18% | 95,795,103 |
| 2018-04-06 | 2018-04-03 | 4.250 | 22,192,186 | +11,749 | 1.17% | 94,327,405 |
| 2018-04-04 | 2018-03-29 | 4.250 | 22,180,437 | -90,114 | 1.17% | 94,277,466 |
| 2018-04-03 | 2018-03-28 | 4.213 | 22,270,551 | +16,022 | 1.18% | 93,826,480 |
| 2018-03-29 | 2018-03-27 | 4.269 | 22,254,529 | +6,409 | 1.18% | 95,009,099 |
| 2018-03-28 | 2018-03-26 | 4.250 | 22,248,120 | +123,901 | 1.18% | 94,565,151 |
| 2018-03-27 | 2018-03-23 | 4.213 | 22,124,219 | +82,779 | 1.17% | 93,209,979 |
| 2018-03-26 | 2018-03-22 | 4.269 | 22,041,440 | +37,384 | 1.16% | 94,099,379 |
| 2018-03-23 | 2018-03-21 | 4.307 | 22,004,056 | +170,899 | 1.16% | 94,763,812 |
| 2018-03-22 | 2018-03-20 | 4.288 | 21,833,157 | -186,921 | 1.15% | 93,618,993 |
| 2018-03-21 | 2018-03-19 | 4.344 | 22,020,078 | -18,419 | 1.16% | 95,657,446 |
| 2018-03-20 | 2018-03-16 | 4.382 | 22,038,497 | +27,771 | 1.16% | 96,562,783 |
| 2018-03-19 | 2018-03-15 | 4.400 | 22,010,726 | -58,747 | 1.16% | 96,853,245 |
| 2018-03-16 | 2018-03-14 | 4.363 | 22,069,473 | +100,403 | 1.17% | 96,285,265 |
| 2018-03-15 | 2018-03-13 | 4.419 | 21,969,070 | +8,011 | 1.16% | 97,081,308 |
| 2018-03-14 | 2018-03-12 | 4.475 | 21,961,059 | -60,348 | 1.16% | 98,279,542 |
| 2018-03-13 | 2018-03-09 | 4.456 | 22,021,407 | -78,507 | 1.16% | 98,137,268 |
| 2018-03-12 | 2018-03-08 | 4.382 | 22,099,914 | +33,646 | 1.17% | 96,831,885 |
| 2018-03-09 | 2018-03-07 | 4.382 | 22,066,268 | -20,294 | 1.17% | 96,684,463 |
| 2018-03-08 | 2018-03-06 | 4.382 | 22,086,562 | -43,793 | 1.17% | 96,773,382 |
| 2018-03-07 | 2018-03-05 | 4.438 | 22,130,355 | +87,051 | 1.17% | 98,208,408 |
| 2018-03-06 | 2018-03-02 | 4.419 | 22,043,304 | +44,861 | 1.16% | 97,409,348 |
| 2018-03-05 | 2018-03-01 | 4.307 | 21,998,443 | -6,943 | 1.16% | 94,739,639 |
| 2018-03-02 | 2018-02-28 | 4.232 | 22,005,386 | +13,352 | 1.16% | 93,121,374 |
| 2018-03-01 | 2018-02-27 | 4.250 | 21,992,034 | +10,681 | 1.16% | 93,476,663 |
| 2018-02-28 | 2018-02-26 | 4.250 | 21,981,353 | +12,817 | 1.16% | 93,431,264 |
| 2018-02-27 | 2018-02-23 | 4.288 | 21,968,536 | -24,032 | 1.16% | 94,199,488 |
| 2018-02-26 | 2018-02-22 | 4.250 | 21,992,568 | -56,076 | 1.16% | 93,478,933 |
| 2018-02-23 | 2018-02-21 | 4.232 | 22,048,644 | -22,965 | 1.16% | 93,304,431 |
| 2018-02-22 | 2018-02-20 | 4.119 | 22,071,609 | +13,886 | 1.17% | 90,921,924 |
| 2018-02-21 | 2018-02-15 | 4.119 | 22,057,723 | +19,226 | 1.17% | 90,864,722 |
| 2018-02-20 | 2018-02-13 | 4.082 | 22,038,497 | +81,177 | 1.16% | 89,960,200 |
| 2018-02-14 | 2018-02-12 | 4.007 | 21,957,320 | +32,043 | 1.16% | 87,984,273 |
| 2018-02-13 | 2018-02-09 | 3.970 | 21,925,277 | -48,599 | 1.16% | 87,034,792 |
| 2018-02-12 | 2018-02-08 | 4.082 | 21,973,876 | +20,294 | 1.16% | 89,696,420 |
| 2018-02-09 | 2018-02-07 | 4.045 | 21,953,582 | -81,177 | 1.16% | 88,791,437 |
| 2018-02-08 | 2018-02-06 | 4.026 | 22,034,759 | +424,576 | 1.16% | 88,707,167 |
| 2018-02-07 | 2018-02-05 | 4.250 | 21,610,183 | +164,490 | 1.14% | 91,853,614 |
| 2018-02-06 | 2018-02-02 | 4.344 | 21,445,693 | -56,076 | 1.13% | 93,162,260 |
| 2018-02-05 | 2018-02-01 | 4.363 | 21,501,769 | +48,065 | 1.14% | 93,808,471 |
| 2018-02-02 | 2018-01-31 | 4.419 | 21,453,704 | -6,943 | 1.13% | 94,803,906 |
| 2018-02-01 | 2018-01-30 | 4.382 | 21,460,647 | -37,384 | 1.13% | 94,030,904 |
| 2018-01-31 | 2018-01-29 | 4.456 | 21,498,031 | -88,654 | 1.14% | 95,804,870 |
| 2018-01-30 | 2018-01-26 | 4.475 | 21,586,685 | -226,440 | 1.14% | 96,604,154 |
| 2018-01-29 | 2018-01-25 | 4.456 | 21,813,125 | -128,174 | 1.15% | 97,209,070 |
| 2018-01-26 | 2018-01-24 | 4.475 | 21,941,299 | -1,069,183 | 1.16% | 98,191,113 |
| 2018-01-25 | 2018-01-23 | 4.400 | 23,010,482 | +85,983 | 1.22% | 101,252,446 |
| 2018-01-24 | 2018-01-22 | 4.288 | 22,924,499 | +18,492 | 1.21% | 98,298,588 |
| 2018-01-23 | 2018-01-19 | 4.119 | 22,906,007 | +631,256 | 1.21% | 94,359,149 |
| 2018-01-22 | 2018-01-18 | 4.063 | 22,274,751 | +201,072 | 1.18% | 90,507,493 |
| 2018-01-19 | 2018-01-17 | 3.876 | 22,073,679 | +145,798 | 1.17% | 85,557,289 |
| 2018-01-18 | 2018-01-16 | 3.876 | 21,927,881 | +19,760 | 1.16% | 84,992,177 |
| 2018-01-17 | 2018-01-15 | 3.839 | 21,908,121 | +65,689 | 1.16% | 84,095,147 |
| 2018-01-16 | 2018-01-12 | 3.876 | 21,842,432 | +42,725 | 1.15% | 84,660,978 |
| 2018-01-15 | 2018-01-11 | 3.876 | 21,799,707 | +18,692 | 1.15% | 84,495,377 |
| 2018-01-12 | 2018-01-10 | 3.876 | 21,781,015 | +21,362 | 1.15% | 84,422,927 |
| 2018-01-11 | 2018-01-09 | 3.857 | 21,759,653 | +9,613 | 1.15% | 83,932,688 |
| 2018-01-10 | 2018-01-08 | 3.839 | 21,750,040 | +60,349 | 1.15% | 83,488,348 |
| 2018-01-09 | 2018-01-05 | 3.876 | 21,689,691 | +5,340 | 1.15% | 84,068,956 |
| 2018-01-08 | 2018-01-04 | 3.876 | 21,684,351 | +12,284 | 1.15% | 84,048,258 |
| 2018-01-05 | 2018-01-03 | 3.801 | 21,672,067 | +102,005 | 1.14% | 82,377,445 |
| 2018-01-04 | 2018-01-02 | 3.876 | 21,570,062 | -9,614 | 1.14% | 83,605,276 |
| 2018-01-03 | 2017-12-29 | 3.876 | 21,579,676 | +32,044 | 1.14% | 83,642,539 |
| 2018-01-02 | 2017-12-28 | 3.895 | 21,547,632 | +10,681 | 1.14% | 83,921,808 |
| 2017-12-28 | 2017-12-22 | 3.801 | 21,536,951 | +26,703 | 1.14% | 81,863,857 |
| 2017-12-27 | 2017-12-21 | 3.782 | 21,510,248 | -14,420 | 1.14% | 81,359,586 |
| 2017-12-22 | 2017-12-20 | 3.745 | 21,524,668 | +9,613 | 1.14% | 80,608,047 |
| 2017-12-21 | 2017-12-19 | 3.689 | 21,515,055 | +22,431 | 1.14% | 79,363,467 |
| 2017-12-20 | 2017-12-18 | 3.670 | 21,492,624 | +79,895 | 1.14% | 78,878,285 |
| 2017-12-19 | 2017-12-15 | 3.726 | 21,412,729 | +30,441 | 1.13% | 79,787,901 |
| 2017-12-18 | 2017-12-14 | 3.726 | 21,382,288 | +112,152 | 1.13% | 79,674,472 |
| 2017-12-15 | 2017-12-13 | 3.764 | 21,270,136 | -30,975 | 1.12% | 80,053,121 |
| 2017-12-14 | 2017-12-12 | 3.820 | 21,301,111 | +52,338 | 1.13% | 81,366,262 |
| 2017-12-13 | 2017-12-11 | 3.782 | 21,248,773 | +50,735 | 1.12% | 80,370,593 |
| 2017-12-12 | 2017-12-08 | 3.801 | 21,198,038 | +4,807 | 1.12% | 80,575,619 |
| 2017-12-11 | 2017-12-07 | 3.820 | 21,193,231 | +116,958 | 1.12% | 80,954,181 |
| 2017-12-08 | 2017-12-06 | 3.970 | 21,076,273 | +248,337 | 1.11% | 83,664,577 |
| 2017-12-07 | 2017-12-05 | 3.988 | 20,827,936 | +106,811 | 1.10% | 83,068,770 |
| 2017-12-06 | 2017-12-04 | 4.007 | 20,721,125 | +12,818 | 1.09% | 83,030,767 |
| 2017-12-05 | 2017-12-01 | 3.951 | 20,708,307 | +10,681 | 1.09% | 81,816,142 |
| 2017-12-04 | 2017-11-30 | 3.970 | 20,697,626 | +119,629 | 1.09% | 82,161,496 |
| 2017-12-01 | 2017-11-29 | 4.063 | 20,577,997 | +24,032 | 1.09% | 83,613,187 |
| 2017-11-30 | 2017-11-28 | 4.082 | 20,553,965 | -816,040 | 1.09% | 83,900,404 |
| 2017-11-29 | 2017-11-27 | 4.157 | 21,370,005 | +9,613 | 1.13% | 88,832,021 |
| 2017-11-28 | 2017-11-24 | 4.157 | 21,360,392 | +21,363 | 1.13% | 88,792,061 |
| 2017-11-27 | 2017-11-23 | 4.176 | 21,339,029 | +10,681 | 1.13% | 89,102,822 |
| 2017-11-23 | 2017-11-21 | 4.176 | 21,328,348 | -75,302 | 1.13% | 89,058,223 |
| 2017-11-22 | 2017-11-20 | 4.138 | 21,403,650 | +161,819 | 1.13% | 88,571,104 |
| 2017-11-21 | 2017-11-17 | 4.176 | 21,241,831 | +48,600 | 1.12% | 88,696,964 |
| 2017-11-20 | 2017-11-16 | 4.232 | 21,193,231 | -16,022 | 1.12% | 89,684,534 |
| 2017-11-17 | 2017-11-15 | 4.250 | 21,209,253 | -214,157 | 1.12% | 90,149,469 |
| 2017-11-16 | 2017-11-14 | 4.288 | 21,423,410 | -484,390 | 1.13% | 91,862,027 |
| 2017-11-15 | 2017-11-13 | 4.288 | 21,907,800 | -5,341 | 1.16% | 93,939,057 |
| 2017-11-14 | 2017-11-10 | 4.269 | 21,913,141 | -135,117 | 1.16% | 93,551,644 |
| 2017-11-13 | 2017-11-09 | 4.250 | 22,048,258 | +5,341 | 1.17% | 93,715,642 |
| 2017-11-10 | 2017-11-08 | 4.213 | 22,042,917 | -534 | 1.16% | 92,867,452 |
| 2017-11-09 | 2017-11-07 | 4.250 | 22,043,451 | -22,431 | 1.16% | 93,695,210 |
| 2017-11-08 | 2017-11-06 | 4.250 | 22,065,882 | -26,702 | 1.17% | 93,790,552 |
| 2017-11-06 | 2017-11-02 | 4.232 | 22,092,584 | +20,828 | 1.17% | 93,490,374 |
| 2017-11-02 | 2017-10-31 | 4.176 | 22,071,756 | +38,986 | 1.17% | 92,162,383 |
| 2017-11-01 | 2017-10-30 | 4.176 | 22,032,770 | +259,552 | 1.16% | 91,999,593 |
| 2017-10-31 | 2017-10-27 | 4.213 | 21,773,218 | +18,692 | 1.15% | 91,731,202 |
| 2017-10-30 | 2017-10-26 | 4.213 | 21,754,526 | +54,474 | 1.15% | 91,652,452 |
| 2017-10-27 | 2017-10-25 | 4.232 | 21,700,052 | -90,790 | 1.15% | 91,829,276 |
| 2017-10-26 | 2017-10-24 | 4.250 | 21,790,842 | +53,406 | 1.15% | 92,621,501 |
| 2017-10-25 | 2017-10-23 | 4.269 | 21,737,436 | -53,406 | 1.15% | 92,801,524 |
| 2017-10-24 | 2017-10-20 | 4.269 | 21,790,842 | +16,556 | 1.15% | 93,029,525 |
| 2017-10-23 | 2017-10-19 | 4.213 | 21,774,286 | +61,417 | 1.15% | 91,735,701 |
| 2017-10-20 | 2017-10-18 | 4.325 | 21,712,869 | +2,670 | 1.15% | 93,916,335 |
| 2017-10-19 | 2017-10-17 | 4.363 | 21,710,199 | -42,725 | 1.15% | 94,717,815 |
| 2017-10-18 | 2017-10-16 | 4.363 | 21,752,924 | -41,122 | 1.15% | 94,904,216 |
| 2017-10-17 | 2017-10-13 | 4.325 | 21,794,046 | +34,714 | 1.15% | 94,267,456 |
| 2017-10-16 | 2017-10-12 | 4.307 | 21,759,332 | +45,394 | 1.15% | 93,709,871 |
| 2017-10-13 | 2017-10-11 | 4.269 | 21,713,938 | +29,374 | 1.15% | 92,701,206 |
| 2017-10-12 | 2017-10-10 | 4.194 | 21,684,564 | +101,470 | 1.15% | 90,951,666 |
| 2017-10-11 | 2017-10-09 | 4.232 | 21,583,094 | -23,498 | 1.14% | 91,334,338 |
| 2017-10-10 | 2017-10-06 | 4.194 | 21,606,592 | +66,757 | 1.14% | 90,624,627 |
| 2017-10-09 | 2017-10-04 | 4.213 | 21,539,835 | +26,703 | 1.14% | 90,747,952 |
| 2017-10-06 | 2017-10-03 | 4.232 | 21,513,132 | +29,373 | 1.14% | 91,038,276 |
| 2017-10-04 | 2017-09-29 | 4.213 | 21,483,759 | +37,384 | 1.14% | 90,511,703 |
| 2017-10-03 | 2017-09-28 | 4.250 | 21,446,375 | +17,624 | 1.13% | 91,157,351 |
| 2017-09-29 | 2017-09-27 | 4.269 | 21,428,751 | +13,886 | 1.13% | 91,483,685 |
| 2017-09-28 | 2017-09-26 | 4.269 | 21,414,865 | +5,340 | 1.13% | 91,424,403 |
| 2017-09-27 | 2017-09-25 | 4.232 | 21,409,525 | +45,395 | 1.13% | 90,599,837 |
| 2017-09-26 | 2017-09-22 | 4.269 | 21,364,130 | +40,054 | 1.13% | 91,207,805 |
| 2017-09-25 | 2017-09-21 | 4.288 | 21,324,076 | +109,482 | 1.13% | 91,436,090 |
| 2017-09-22 | 2017-09-20 | 4.288 | 21,214,594 | +11,749 | 1.12% | 90,966,640 |
| 2017-09-21 | 2017-09-19 | 4.325 | 21,202,845 | +6,409 | 1.12% | 91,710,289 |
| 2017-09-19 | 2017-09-15 | 4.288 | 21,196,436 | +26,703 | 1.12% | 90,888,779 |
| 2017-09-18 | 2017-09-14 | 4.269 | 21,169,733 | +3,738 | 1.12% | 90,377,885 |
| 2017-09-15 | 2017-09-13 | 4.307 | 21,165,995 | -26,702 | 1.12% | 91,154,575 |
| 2017-09-14 | 2017-09-12 | 4.325 | 21,192,697 | +534 | 1.12% | 91,666,395 |
| 2017-09-13 | 2017-09-11 | 4.325 | 21,192,163 | +21,362 | 1.12% | 91,664,085 |
| 2017-09-12 | 2017-09-08 | 4.269 | 21,170,801 | +6,409 | 1.12% | 90,382,444 |
| 2017-09-11 | 2017-09-07 | 4.307 | 21,164,392 | -149,536 | 1.12% | 91,147,671 |
| 2017-09-08 | 2017-09-06 | 4.307 | 21,313,928 | -50,736 | 1.13% | 91,791,671 |
| 2017-09-07 | 2017-09-05 | 4.307 | 21,364,664 | +16,022 | 1.13% | 92,010,173 |
| 2017-09-06 | 2017-09-04 | 4.325 | 21,348,642 | +5,340 | 1.13% | 92,340,916 |
| 2017-09-04 | 2017-08-31 | 4.363 | 21,343,302 | -14,419 | 1.13% | 93,117,107 |
| 2017-09-01 | 2017-08-30 | 4.363 | 21,357,721 | +11,749 | 1.13% | 93,180,015 |
| 2017-08-31 | 2017-08-29 | 4.476 | 21,345,972 | -92,926 | 1.13% | 95,542,360 |
| 2017-08-30 | 2017-08-28 | 4.438 | 21,438,898 | +272,528 | 1.13% | 95,145,081 |
| 2017-08-29 | 2017-08-25 | 4.457 | 21,166,370 | -26,363 | 1.13% | 94,337,046 |
| 2017-08-28 | 2017-08-24 | 4.400 | 21,192,733 | +10,545 | 1.13% | 93,248,741 |
| 2017-08-25 | 2017-08-22 | 4.457 | 21,182,188 | +750,831 | 1.13% | 94,407,546 |
| 2017-08-24 | 2017-08-21 | 4.362 | 20,431,357 | +52,727 | 1.09% | 89,123,673 |
| 2017-08-22 | 2017-08-18 | 4.343 | 20,378,630 | +35,854 | 1.09% | 88,507,178 |
| 2017-08-21 | 2017-08-17 | 4.419 | 20,342,776 | -10,115 | 1.09% | 89,894,716 |
| 2017-08-18 | 2017-08-16 | 4.419 | 20,352,891 | +46,927 | 1.09% | 89,939,414 |
| 2017-08-17 | 2017-08-15 | 4.419 | 20,305,964 | +81,492 | 1.09% | 89,732,044 |
| 2017-08-16 | 2017-08-14 | 4.400 | 20,224,472 | +64,327 | 1.08% | 88,988,360 |
| 2017-08-15 | 2017-08-11 | 4.457 | 20,160,145 | -196,144 | 1.08% | 89,852,371 |
| 2017-08-14 | 2017-08-10 | 4.495 | 20,356,289 | +45,402 | 1.09% | 91,498,712 |
| 2017-08-11 | 2017-08-09 | 4.476 | 20,310,887 | +30,054 | 1.09% | 90,909,427 |
| 2017-08-10 | 2017-08-08 | 4.495 | 20,280,833 | +29,584 | 1.09% | 91,159,548 |
| 2017-08-09 | 2017-08-07 | 4.514 | 20,251,249 | -15,818 | 1.08% | 91,410,650 |
| 2017-08-08 | 2017-08-04 | 4.419 | 20,267,067 | -190,871 | 1.08% | 89,560,158 |
| 2017-08-07 | 2017-08-03 | 4.457 | 20,457,938 | -405,470 | 1.10% | 91,179,613 |
| 2017-08-04 | 2017-08-02 | 4.495 | 20,863,408 | +61,691 | 1.12% | 93,778,142 |
| 2017-08-03 | 2017-08-01 | 4.514 | 20,801,717 | -66,436 | 1.11% | 93,895,368 |
| 2017-08-02 | 2017-07-31 | 4.514 | 20,868,153 | -111,254 | 1.12% | 94,195,248 |
| 2017-07-31 | 2017-07-27 | 4.590 | 20,979,407 | +70,654 | 1.12% | 96,288,983 |
| 2017-07-28 | 2017-07-26 | 4.457 | 20,908,753 | +238,853 | 1.12% | 93,188,865 |
| 2017-07-27 | 2017-07-25 | 4.457 | 20,669,900 | -2,637 | 1.11% | 92,124,313 |
| 2017-07-26 | 2017-07-24 | 4.457 | 20,672,537 | +36,382 | 1.11% | 92,136,066 |
| 2017-07-25 | 2017-07-21 | 4.438 | 20,636,155 | +33,745 | 1.10% | 91,582,536 |
| 2017-07-24 | 2017-07-20 | 4.438 | 20,602,410 | +263,634 | 1.10% | 91,432,777 |
| 2017-07-21 | 2017-07-19 | 4.381 | 20,338,776 | -560,486 | 1.09% | 89,105,563 |
| 2017-07-20 | 2017-07-18 | 4.343 | 20,899,262 | -47,454 | 1.12% | 90,768,354 |
| 2017-07-19 | 2017-07-17 | 4.419 | 20,946,716 | +57,999 | 1.12% | 92,563,526 |
| 2017-07-17 | 2017-07-13 | 4.457 | 20,888,717 | +176,635 | 1.12% | 93,099,566 |
| 2017-07-14 | 2017-07-12 | 4.438 | 20,712,082 | -438,687 | 1.11% | 91,919,497 |
| 2017-07-13 | 2017-07-11 | 4.571 | 21,150,769 | -144,999 | 1.13% | 96,674,343 |
| 2017-07-12 | 2017-07-10 | 4.609 | 21,295,768 | -10,546 | 1.14% | 98,144,871 |
| 2017-07-11 | 2017-07-07 | 4.571 | 21,306,314 | -35,854 | 1.14% | 97,385,297 |
| 2017-07-10 | 2017-07-06 | 4.609 | 21,342,168 | -136,035 | 1.14% | 98,358,712 |
| 2017-07-07 | 2017-07-05 | 4.571 | 21,478,203 | +47,745 | 1.15% | 98,170,954 |
| 2017-07-06 | 2017-07-04 | 4.628 | 21,430,458 | +7,381 | 1.15% | 99,172,053 |
| 2017-07-05 | 2017-07-03 | 4.722 | 21,423,077 | +10,546 | 1.15% | 101,169,411 |
| 2017-07-04 | 2017-06-30 | 4.741 | 21,412,531 | -58,000 | 1.15% | 101,525,711 |
| 2017-07-03 | 2017-06-29 | 4.647 | 21,470,531 | +79,090 | 1.15% | 99,764,699 |
| 2017-06-30 | 2017-06-28 | 4.722 | 21,391,441 | +10,546 | 1.15% | 101,020,012 |
| 2017-06-29 | 2017-06-27 | 4.779 | 21,380,895 | -76,454 | 1.15% | 102,186,717 |
| 2017-06-28 | 2017-06-26 | 4.722 | 21,457,349 | -61,691 | 1.15% | 101,331,259 |
| 2017-06-27 | 2017-06-23 | 4.779 | 21,519,040 | -5,272 | 1.15% | 102,846,960 |
| 2017-06-26 | 2017-06-22 | 4.817 | 21,524,312 | -234,108 | 1.15% | 103,688,603 |
| 2017-06-23 | 2017-06-21 | 4.741 | 21,758,420 | -122,098 | 1.17% | 103,165,715 |
| 2017-06-22 | 2017-06-20 | 4.703 | 21,880,518 | -10,545 | 1.17% | 102,914,675 |
| 2017-06-21 | 2017-06-19 | 4.647 | 21,891,063 | -31,636 | 1.17% | 101,718,738 |
| 2017-06-20 | 2017-06-16 | 4.590 | 21,922,699 | +31,636 | 1.17% | 100,618,401 |
| 2017-06-19 | 2017-06-15 | 4.628 | 21,891,063 | +26,363 | 1.17% | 101,303,559 |
| 2017-06-16 | 2017-06-14 | 4.685 | 21,864,700 | +23,728 | 1.17% | 102,425,597 |
| 2017-06-15 | 2017-06-13 | 4.722 | 21,840,972 | +37,963 | 1.17% | 103,142,899 |
| 2017-06-14 | 2017-06-12 | 4.628 | 21,803,009 | -5,273 | 1.17% | 100,896,078 |
| 2017-06-13 | 2017-06-09 | 4.590 | 21,808,282 | +21,091 | 1.17% | 100,093,263 |
| 2017-06-12 | 2017-06-08 | 4.609 | 21,787,191 | +20,563 | 1.17% | 100,409,670 |
| 2017-06-09 | 2017-06-07 | 4.571 | 21,766,628 | +79,091 | 1.17% | 99,489,265 |
| 2017-06-08 | 2017-06-06 | 4.609 | 21,687,537 | +2,109 | 1.16% | 99,950,399 |
| 2017-06-07 | 2017-06-05 | 4.590 | 21,685,428 | -84,363 | 1.16% | 99,529,401 |
| 2017-06-06 | 2017-06-02 | 4.889 | 21,769,791 | -81,200 | 1.17% | 106,441,181 |
| 2017-06-05 | 2017-06-01 | 4.889 | 21,850,991 | +618,576 | 1.17% | 106,838,200 |
| 2017-06-02 | 2017-05-31 | 4.909 | 21,232,415 | -219,751 | 1.19% | 104,234,034 |
| 2017-06-01 | 2017-05-29 | 4.889 | 21,452,166 | +10,104 | 1.20% | 104,888,186 |
| 2017-05-31 | 2017-05-26 | 4.889 | 21,442,062 | +25,258 | 1.20% | 104,838,783 |
| 2017-05-29 | 2017-05-25 | 4.870 | 21,416,804 | -275,320 | 1.20% | 104,291,338 |
| 2017-05-26 | 2017-05-24 | 4.771 | 21,692,124 | +25,259 | 1.21% | 103,485,045 |
| 2017-05-25 | 2017-05-23 | 4.751 | 21,666,865 | -5,052 | 1.21% | 102,935,645 |
| 2017-05-24 | 2017-05-22 | 4.731 | 21,671,917 | -80,828 | 1.21% | 102,530,648 |
| 2017-05-23 | 2017-05-19 | 4.751 | 21,752,745 | -15,155 | 1.22% | 103,343,646 |
| 2017-05-22 | 2017-05-18 | 4.790 | 21,767,900 | +10,104 | 1.22% | 104,277,442 |
| 2017-05-19 | 2017-05-17 | 4.771 | 21,757,796 | +27,279 | 1.22% | 103,798,341 |
| 2017-05-18 | 2017-05-16 | 4.731 | 21,730,517 | +95,983 | 1.22% | 102,807,886 |
| 2017-05-17 | 2017-05-15 | 4.751 | 21,634,534 | +139,336 | 1.21% | 102,782,046 |
| 2017-05-16 | 2017-05-12 | 4.751 | 21,495,198 | -30,311 | 1.20% | 102,120,084 |
| 2017-05-12 | 2017-05-10 | 4.771 | 21,525,509 | -12,629 | 1.20% | 102,690,187 |
| 2017-05-11 | 2017-05-09 | 4.771 | 21,538,138 | +204,091 | 1.20% | 102,750,435 |
| 2017-05-09 | 2017-05-05 | 4.691 | 21,334,047 | +5,051 | 1.19% | 100,087,551 |
| 2017-05-08 | 2017-05-04 | 4.711 | 21,328,996 | +93,458 | 1.19% | 100,486,065 |
| 2017-05-05 | 2017-05-02 | 4.711 | 21,235,538 | +45,465 | 1.19% | 100,045,762 |
| 2017-05-04 | 2017-04-28 | 4.751 | 21,190,073 | +61,127 | 1.18% | 100,670,486 |
| 2017-05-02 | 2017-04-27 | 4.751 | 21,128,946 | +101,034 | 1.18% | 100,380,082 |
| 2017-04-28 | 2017-04-26 | 4.731 | 21,027,912 | +1,516 | 1.18% | 99,483,836 |
| 2017-04-26 | 2017-04-24 | 4.731 | 21,026,396 | +6,062 | 1.18% | 99,476,664 |
| 2017-04-25 | 2017-04-21 | 4.751 | 21,020,334 | +47,992 | 1.18% | 99,864,084 |
| 2017-04-24 | 2017-04-20 | 4.790 | 20,972,342 | +101,758 | 1.17% | 100,466,383 |
| 2017-04-21 | 2017-04-19 | 4.810 | 20,870,584 | -55,064 | 1.17% | 100,392,055 |
| 2017-04-20 | 2017-04-18 | 4.850 | 20,925,648 | +62,136 | 1.17% | 101,485,377 |
| 2017-04-19 | 2017-04-13 | 4.969 | 20,863,512 | -53,548 | 1.17% | 103,662,006 |
| 2017-04-18 | 2017-04-12 | 4.889 | 20,917,060 | -216,215 | 1.17% | 102,271,839 |
| 2017-04-13 | 2017-04-11 | 4.850 | 21,133,275 | +10,104 | 1.18% | 102,492,328 |
| 2017-04-12 | 2017-04-10 | 4.830 | 21,123,171 | -42,940 | 1.18% | 102,025,190 |
| 2017-04-11 | 2017-04-07 | 4.711 | 21,166,111 | +20,207 | 1.18% | 99,718,675 |
| 2017-04-10 | 2017-04-06 | 4.691 | 21,145,904 | +338,467 | 1.18% | 99,204,888 |
| 2017-04-07 | 2017-04-05 | 4.711 | 20,807,437 | -28,290 | 1.16% | 98,028,874 |
| 2017-04-06 | 2017-04-03 | 4.691 | 20,835,727 | +12,629 | 1.17% | 97,749,709 |
| 2017-04-05 | 2017-03-31 | 4.672 | 20,823,098 | +60,621 | 1.16% | 97,278,265 |
| 2017-04-03 | 2017-03-30 | 4.592 | 20,762,477 | +277,054 | 1.16% | 95,351,081 |
| 2017-03-31 | 2017-03-29 | 4.632 | 20,485,423 | +316,240 | 1.15% | 94,889,742 |
| 2017-03-30 | 2017-03-28 | 4.632 | 20,169,183 | +845,183 | 1.13% | 93,424,898 |
| 2017-03-29 | 2017-03-27 | 4.652 | 19,324,000 | +1,824,280 | 1.08% | 89,892,480 |
| 2017-03-28 | 2017-03-24 | 4.691 | 17,499,720 | +655,074 | 0.98% | 82,099,009 |
| 2017-03-27 | 2017-03-23 | 4.731 | 16,844,646 | -37,888 | 0.94% | 79,692,648 |
| 2017-03-24 | 2017-03-22 | 4.711 | 16,882,534 | +505,174 | 0.95% | 79,537,706 |
| 2017-03-23 | 2017-03-21 | 4.771 | 16,377,360 | +240,969 | 0.92% | 78,130,285 |
| 2017-03-22 | 2017-03-20 | 5.087 | 16,136,391 | +40,919 | 0.90% | 82,091,464 |
| 2017-03-20 | 2017-03-16 | 4.870 | 16,095,472 | +332,910 | 0.90% | 78,378,563 |
| 2017-03-17 | 2017-03-15 | 4.850 | 15,762,562 | +147,779 | 0.88% | 76,445,401 |
| 2017-03-16 | 2017-03-14 | 4.850 | 15,614,783 | +6,063 | 0.87% | 75,728,701 |
| 2017-03-15 | 2017-03-13 | 4.929 | 15,608,720 | -5,052 | 0.87% | 76,935,204 |
| 2017-03-14 | 2017-03-10 | 4.790 | 15,613,772 | +202,070 | 0.87% | 74,796,568 |
| 2017-03-13 | 2017-03-09 | 4.889 | 15,411,702 | +166,707 | 0.86% | 75,353,951 |
| 2017-03-10 | 2017-03-08 | 5.008 | 15,244,995 | -25,258 | 0.85% | 76,349,514 |
| 2017-03-09 | 2017-03-07 | 4.711 | 15,270,253 | +45,465 | 0.86% | 71,941,860 |
| 2017-03-08 | 2017-03-06 | 4.672 | 15,224,788 | +52,286 | 0.85% | 71,124,910 |
| 2017-03-07 | 2017-03-03 | 4.711 | 15,172,502 | +113,664 | 0.85% | 71,481,331 |
| 2017-03-06 | 2017-03-02 | 4.751 | 15,058,838 | -2,526 | 0.84% | 71,542,016 |
| 2017-03-03 | 2017-03-01 | 4.790 | 15,061,364 | +22,607 | 0.84% | 72,150,300 |
| 2017-03-02 | 2017-02-28 | 4.810 | 15,038,757 | +163,676 | 0.84% | 72,339,697 |
| 2017-03-01 | 2017-02-27 | 4.850 | 14,875,081 | +44,456 | 0.83% | 72,141,288 |
| 2017-02-28 | 2017-02-24 | 4.889 | 14,830,625 | -3,031 | 0.83% | 72,512,834 |
| 2017-02-27 | 2017-02-23 | 4.969 | 14,833,656 | +29,300 | 0.83% | 73,702,190 |
| 2017-02-24 | 2017-02-22 | 5.008 | 14,804,356 | +14,145 | 0.83% | 74,142,720 |
| 2017-02-23 | 2017-02-21 | 4.988 | 14,790,211 | +22,733 | 0.83% | 73,779,105 |
| 2017-02-22 | 2017-02-20 | 5.028 | 14,767,478 | +10,103 | 0.83% | 74,250,353 |
| 2017-02-21 | 2017-02-17 | 5.028 | 14,757,375 | -35,362 | 0.83% | 74,199,555 |
| 2017-02-20 | 2017-02-16 | 5.127 | 14,792,737 | -43,445 | 0.83% | 75,841,475 |
| 2017-02-17 | 2017-02-15 | 5.087 | 14,836,182 | -5,052 | 0.83% | 75,476,846 |
| 2017-02-16 | 2017-02-14 | 4.870 | 14,841,234 | +1,516 | 0.83% | 72,270,921 |
| 2017-02-14 | 2017-02-10 | 5.028 | 14,839,718 | +2,526 | 0.83% | 74,613,573 |
| 2017-02-13 | 2017-02-09 | 4.949 | 14,837,192 | +37,382 | 0.83% | 73,426,055 |
| 2017-02-10 | 2017-02-08 | 5.127 | 14,799,810 | -11,113 | 0.83% | 75,877,738 |
| 2017-02-09 | 2017-02-07 | 5.186 | 14,810,923 | -19,929 | 0.83% | 76,814,266 |
| 2017-02-07 | 2017-02-03 | 4.969 | 14,830,852 | +137,913 | 0.83% | 73,688,259 |
| 2017-02-06 | 2017-02-02 | 5.087 | 14,692,939 | +44,960 | 0.82% | 74,748,119 |
| 2017-02-03 | 2017-02-01 | 5.087 | 14,647,979 | +62,642 | 0.82% | 74,519,392 |
| 2017-02-02 | 2017-01-27 | 5.028 | 14,585,337 | +191,461 | 0.82% | 73,334,554 |
| 2017-02-01 | 2017-01-25 | 5.068 | 14,393,876 | -5,052 | 0.81% | 72,941,752 |
| 2017-01-26 | 2017-01-24 | 5.028 | 14,398,928 | +31,321 | 0.81% | 72,397,296 |
| 2017-01-25 | 2017-01-23 | 5.008 | 14,367,607 | +119,726 | 0.80% | 71,955,407 |
| 2017-01-23 | 2017-01-19 | 4.889 | 14,247,881 | +73,756 | 0.80% | 69,663,566 |
| 2017-01-20 | 2017-01-18 | 4.969 | 14,174,125 | -53,549 | 0.79% | 70,425,259 |
| 2017-01-19 | 2017-01-17 | 4.870 | 14,227,674 | -194,874 | 0.80% | 69,283,127 |
| 2017-01-18 | 2017-01-16 | 4.790 | 14,422,548 | -64,157 | 0.81% | 69,090,101 |
| 2017-01-17 | 2017-01-13 | 4.870 | 14,486,705 | +15,155 | 0.81% | 70,544,506 |
| 2017-01-16 | 2017-01-12 | 4.672 | 14,471,550 | +27,280 | 0.81% | 67,606,044 |
| 2017-01-13 | 2017-01-11 | 4.592 | 14,444,270 | +75,776 | 0.81% | 66,334,896 |
| 2017-01-11 | 2017-01-09 | 4.612 | 14,368,494 | +26,269 | 0.80% | 66,271,323 |
| 2017-01-10 | 2017-01-06 | 4.652 | 14,342,225 | +75,271 | 0.80% | 66,717,976 |
| 2017-01-09 | 2017-01-05 | 4.751 | 14,266,954 | +36,878 | 0.80% | 67,779,908 |
| 2017-01-05 | 2017-01-03 | 4.632 | 14,230,076 | +65,673 | 0.80% | 65,914,589 |
| 2017-01-04 | 2016-12-30 | 4.612 | 14,164,403 | +12,629 | 0.79% | 65,330,001 |
| 2017-01-03 | 2016-12-29 | 4.533 | 14,151,774 | +15,155 | 0.79% | 64,151,208 |
| 2016-12-30 | 2016-12-28 | 4.474 | 14,136,619 | +252,082 | 0.79% | 63,243,000 |
| 2016-12-29 | 2016-12-23 | 4.493 | 13,884,537 | +467,792 | 0.78% | 62,390,107 |
| 2016-12-28 | 2016-12-22 | 4.592 | 13,416,745 | +150,542 | 0.75% | 61,616,017 |
| 2016-12-23 | 2016-12-21 | 4.652 | 13,266,203 | +228,844 | 0.74% | 61,712,476 |
| 2016-12-22 | 2016-12-20 | 4.711 | 13,037,359 | +34,857 | 0.73% | 61,422,155 |
| 2016-12-21 | 2016-12-19 | 4.711 | 13,002,502 | +17,176 | 0.73% | 61,257,936 |
| 2016-12-19 | 2016-12-15 | 4.751 | 12,985,326 | +214,699 | 0.73% | 61,691,108 |
| 2016-12-16 | 2016-12-14 | 4.790 | 12,770,627 | +144,985 | 0.72% | 61,176,701 |
| 2016-12-15 | 2016-12-13 | 4.830 | 12,625,642 | +88,911 | 0.71% | 60,982,015 |
| 2016-12-14 | 2016-12-12 | 4.889 | 12,536,731 | +136,903 | 0.70% | 61,297,072 |
| 2016-12-13 | 2016-12-09 | 4.969 | 12,399,828 | +82,343 | 0.69% | 61,609,524 |
| 2016-12-12 | 2016-12-08 | 5.028 | 12,317,485 | -16,671 | 0.69% | 61,931,875 |
| 2016-12-09 | 2016-12-07 | 5.028 | 12,334,156 | +93,458 | 0.69% | 62,015,696 |
| 2016-12-08 | 2016-12-06 | 4.988 | 12,240,698 | +250,061 | 0.69% | 61,061,180 |
| 2016-12-07 | 2016-12-05 | 5.028 | 11,990,637 | +229,349 | 0.67% | 60,288,495 |
| 2016-12-06 | 2016-12-02 | 5.087 | 11,761,288 | +150,542 | 0.66% | 59,833,785 |
| 2016-12-05 | 2016-12-01 | 5.147 | 11,610,746 | -7,577 | 0.65% | 59,757,434 |
| 2016-12-02 | 2016-11-30 | 5.048 | 11,618,323 | -4,042 | 0.65% | 58,646,500 |
| 2016-12-01 | 2016-11-29 | 5.048 | 11,622,365 | +72,240 | 0.65% | 58,666,903 |
| 2016-11-30 | 2016-11-28 | 5.167 | 11,550,125 | +20,207 | 0.65% | 59,674,070 |
| 2016-11-29 | 2016-11-25 | 5.087 | 11,529,918 | +6,062 | 0.65% | 58,656,725 |
| 2016-11-28 | 2016-11-24 | 5.028 | 11,523,856 | +30,311 | 0.65% | 57,941,537 |
| 2016-11-25 | 2016-11-23 | 5.107 | 11,493,545 | +85,880 | 0.64% | 58,699,199 |
| 2016-11-24 | 2016-11-22 | 4.969 | 11,407,665 | +549,124 | 0.64% | 56,679,884 |
| 2016-11-23 | 2016-11-21 | 5.008 | 10,858,541 | +60,621 | 0.61% | 54,381,410 |
| 2016-11-22 | 2016-11-18 | 4.988 | 10,797,920 | +305,126 | 0.60% | 53,864,064 |
| 2016-11-21 | 2016-11-17 | 5.305 | 10,492,794 | +505 | 0.59% | 55,665,282 |
| 2016-11-18 | 2016-11-16 | 5.246 | 10,492,289 | +7,072 | 0.59% | 55,039,514 |
| 2016-11-17 | 2016-11-15 | 5.226 | 10,485,217 | +111,644 | 0.59% | 54,794,860 |
| 2016-11-16 | 2016-11-14 | 5.325 | 10,373,573 | +18,691 | 0.58% | 55,238,149 |
| 2016-11-15 | 2016-11-11 | 5.424 | 10,354,882 | -95,983 | 0.58% | 56,163,503 |
| 2016-11-11 | 2016-11-09 | 5.463 | 10,450,865 | +12,124 | 0.59% | 57,097,855 |
| 2016-11-10 | 2016-11-08 | 5.543 | 10,438,741 | -19,701 | 0.58% | 57,858,161 |
| 2016-11-08 | 2016-11-04 | 5.226 | 10,458,442 | +20,207 | 0.59% | 54,654,936 |
| 2016-11-07 | 2016-11-03 | 5.266 | 10,438,235 | -5,557 | 0.58% | 54,962,588 |
| 2016-11-04 | 2016-11-02 | 5.167 | 10,443,792 | +53,043 | 0.58% | 53,958,167 |
| 2016-11-03 | 2016-11-01 | 5.167 | 10,390,749 | +87,395 | 0.58% | 53,684,119 |
| 2016-11-02 | 2016-10-31 | 5.266 | 10,303,354 | +42,940 | 0.58% | 54,252,372 |
| 2016-11-01 | 2016-10-28 | 5.384 | 10,260,414 | -1,515 | 0.57% | 55,244,909 |
| 2016-10-31 | 2016-10-27 | 5.384 | 10,261,929 | +44,455 | 0.57% | 55,253,066 |
| 2016-10-28 | 2016-10-26 | 5.463 | 10,217,474 | +23,238 | 0.57% | 55,822,733 |
| 2016-10-27 | 2016-10-25 | 5.523 | 10,194,236 | +48,497 | 0.59% | 56,301,162 |
| 2016-10-26 | 2016-10-24 | 5.463 | 10,145,739 | +39,403 | 0.59% | 55,430,812 |
| 2016-10-25 | 2016-10-20 | 5.523 | 10,106,336 | -3,031 | 0.59% | 55,815,704 |
| 2016-10-24 | 2016-10-19 | 5.424 | 10,109,367 | +31,826 | 0.59% | 54,831,862 |
| 2016-10-20 | 2016-10-18 | 5.463 | 10,077,541 | +79,818 | 0.59% | 55,058,215 |
| 2016-10-19 | 2016-10-17 | 5.444 | 9,997,723 | +287,444 | 0.58% | 54,424,226 |
| 2016-10-18 | 2016-10-14 | 5.483 | 9,710,279 | +308,157 | 0.57% | 53,243,911 |
| 2016-10-17 | 2016-10-13 | 5.384 | 9,402,122 | +54,559 | 0.55% | 50,623,627 |
| 2016-10-14 | 2016-10-12 | 5.444 | 9,347,563 | +36,372 | 0.55% | 50,884,975 |
| 2016-10-13 | 2016-10-11 | 5.523 | 9,311,191 | -13,134 | 0.54% | 51,424,243 |
| 2016-10-12 | 2016-10-07 | 5.523 | 9,324,325 | +5,051 | 0.54% | 51,496,780 |
| 2016-10-11 | 2016-10-06 | 5.523 | 9,319,274 | +78,302 | 0.54% | 51,468,884 |
| 2016-10-07 | 2016-10-05 | 5.543 | 9,240,972 | +15,156 | 0.54% | 51,219,361 |
| 2016-10-06 | 2016-10-04 | 5.562 | 9,225,816 | +18,186 | 0.54% | 51,317,983 |
| 2016-10-05 | 2016-10-03 | 5.562 | 9,207,630 | +21,217 | 0.54% | 51,216,825 |
| 2016-10-04 | 2016-09-30 | 5.721 | 9,186,413 | +3,031 | 0.54% | 52,553,577 |
| 2016-09-26 | 2016-09-22 | 5.741 | 9,183,382 | +50,518 | 0.54% | 52,718,023 |
| 2016-09-20 | 2016-09-15 | 5.800 | 9,132,864 | +505 | 0.53% | 52,970,379 |
| 2016-09-19 | 2016-09-14 | 5.741 | 9,132,359 | +5,052 | 0.53% | 52,425,121 |
| 2016-09-15 | 2016-09-13 | 5.800 | 9,127,307 | -17,681 | 0.53% | 52,938,149 |
| 2016-09-14 | 2016-09-12 | 5.760 | 9,144,988 | +523,347 | 0.53% | 52,678,646 |
| 2016-09-13 | 2016-09-09 | 5.879 | 8,621,641 | +25,259 | 0.50% | 50,687,965 |
| 2016-09-12 | 2016-09-08 | 5.978 | 8,596,382 | +31,321 | 0.50% | 51,390,296 |
| 2016-09-09 | 2016-09-07 | 5.939 | 8,565,061 | +35,362 | 0.50% | 50,863,962 |
| 2016-09-08 | 2016-09-06 | 5.939 | 8,529,699 | -32,331 | 0.50% | 50,653,963 |
| 2016-09-07 | 2016-09-05 | 5.958 | 8,562,030 | -324,701 | 0.50% | 51,015,449 |
| 2016-09-06 | 2016-09-02 | 5.879 | 8,886,731 | +69,714 | 0.52% | 52,246,470 |
| 2016-09-05 | 2016-09-01 | 5.800 | 8,817,017 | +4,297 | 0.51% | 51,138,475 |
| 2016-09-02 | 2016-08-31 | 5.857 | 8,812,720 | +10,103 | 0.51% | 51,615,615 |
| 2016-09-01 | 2016-08-30 | 5.917 | 8,802,617 | +172,107 | 0.51% | 52,084,324 |
| 2016-08-31 | 2016-08-29 | 5.797 | 8,630,510 | +17,509 | 0.51% | 50,030,861 |
| 2016-08-29 | 2016-08-25 | 5.797 | 8,613,001 | -125 | 0.51% | 49,929,361 |
| 2016-08-24 | 2016-08-22 | 5.797 | 8,613,126 | +5,003 | 0.51% | 49,930,086 |
| 2016-08-22 | 2016-08-18 | 5.777 | 8,608,123 | +30,015 | 0.51% | 49,729,011 |
| 2016-08-19 | 2016-08-17 | 5.777 | 8,578,108 | +172,590 | 0.51% | 49,555,615 |
| 2016-08-18 | 2016-08-16 | 5.977 | 8,405,518 | +15,008 | 0.50% | 50,238,792 |
| 2016-08-17 | 2016-08-15 | 6.077 | 8,390,510 | -33,517 | 0.49% | 50,987,704 |
| 2016-08-16 | 2016-08-12 | 5.897 | 8,424,027 | +5,502 | 0.50% | 49,675,847 |
| 2016-08-12 | 2016-08-10 | 5.837 | 8,418,525 | +42,523 | 0.50% | 49,138,554 |
| 2016-08-11 | 2016-08-09 | 5.817 | 8,376,002 | +7,504 | 0.49% | 48,722,917 |
| 2016-08-10 | 2016-08-08 | 5.777 | 8,368,498 | +10,005 | 0.49% | 48,344,701 |
| 2016-08-09 | 2016-08-05 | 5.797 | 8,358,493 | +32,016 | 0.49% | 48,453,985 |
| 2016-08-08 | 2016-08-04 | 5.797 | 8,326,477 | +350,183 | 0.49% | 48,268,389 |
| 2016-08-05 | 2016-08-03 | 5.837 | 7,976,294 | +25,013 | 0.47% | 46,557,272 |
| 2016-08-03 | 2016-07-29 | 5.837 | 7,951,281 | +20,011 | 0.47% | 46,411,272 |
| 2016-08-01 | 2016-07-28 | 5.877 | 7,931,270 | +5,002 | 0.47% | 46,611,554 |
| 2016-07-29 | 2016-07-27 | 5.817 | 7,926,268 | +7,504 | 0.47% | 46,106,829 |
| 2016-07-28 | 2016-07-26 | 5.937 | 7,918,764 | +30,016 | 0.47% | 47,012,935 |
| 2016-07-27 | 2016-07-25 | 5.917 | 7,888,748 | -5,003 | 0.47% | 46,677,040 |
| 2016-07-26 | 2016-07-22 | 5.797 | 7,893,751 | +38,020 | 0.47% | 45,759,886 |
| 2016-07-25 | 2016-07-21 | 5.837 | 7,855,731 | +20,010 | 0.46% | 45,853,551 |
| 2016-07-22 | 2016-07-20 | 5.957 | 7,835,721 | +30,766 | 0.46% | 46,676,550 |
| 2016-07-20 | 2016-07-18 | 6.077 | 7,804,955 | +501 | 0.46% | 47,429,386 |
| 2016-07-14 | 2016-07-12 | 5.977 | 7,804,454 | -40,521 | 0.46% | 46,646,303 |
| 2016-07-13 | 2016-07-11 | 5.917 | 7,844,975 | -47,025 | 0.46% | 46,418,039 |
| 2016-07-12 | 2016-07-08 | 5.917 | 7,892,000 | -2,741 | 0.47% | 46,696,282 |
| 2016-07-11 | 2016-07-07 | 5.917 | 7,894,741 | +50 | 0.47% | 46,712,500 |
| 2016-07-08 | 2016-07-06 | 5.817 | 7,894,691 | +9,655 | 0.47% | 45,923,147 |
| 2016-07-07 | 2016-07-05 | 5.897 | 7,885,036 | +6,003 | 0.47% | 46,497,458 |
| 2016-07-06 | 2016-07-04 | 5.957 | 7,879,033 | -30,516 | 0.46% | 46,934,554 |
| 2016-07-05 | 2016-06-30 | 5.837 | 7,909,549 | +5,003 | 0.47% | 46,167,684 |
| 2016-07-04 | 2016-06-29 | 5.697 | 7,904,546 | -14,920 | 0.47% | 45,032,422 |
| 2016-06-28 | 2016-06-24 | 5.817 | 7,919,466 | +18,509 | 0.47% | 46,067,262 |
| 2016-06-27 | 2016-06-23 | 5.957 | 7,900,957 | +11,506 | 0.47% | 47,065,153 |
| 2016-06-23 | 2016-06-21 | 5.857 | 7,889,451 | +7,004 | 0.47% | 46,208,080 |
| 2016-06-22 | 2016-06-20 | 5.897 | 7,882,447 | +3,002 | 0.47% | 46,482,191 |
| 2016-06-20 | 2016-06-16 | 5.817 | 7,879,445 | +12,006 | 0.46% | 45,834,462 |
| 2016-06-17 | 2016-06-15 | 5.957 | 7,867,439 | +3,251 | 0.46% | 46,865,490 |
| 2016-06-16 | 2016-06-14 | 5.957 | 7,864,188 | +5,003 | 0.46% | 46,846,124 |
| 2016-06-15 | 2016-06-13 | 6.037 | 7,859,185 | +5,003 | 0.46% | 47,444,729 |
| 2016-06-14 | 2016-06-10 | 6.337 | 7,854,182 | -3,002 | 0.46% | 49,769,553 |
| 2016-06-13 | 2016-06-08 | 6.297 | 7,857,184 | -20,511 | 0.46% | 49,474,452 |
| 2016-06-10 | 2016-06-07 | 6.277 | 7,877,695 | -5,002 | 0.46% | 49,446,132 |
| 2016-06-07 | 2016-06-03 | 6.297 | 7,882,697 | +5,503 | 0.47% | 49,635,100 |
| 2016-06-06 | 2016-06-02 | 6.337 | 7,877,194 | -23,012 | 0.46% | 49,915,373 |
| 2016-06-03 | 2016-06-01 | 6.277 | 7,900,206 | +10,196 | 0.47% | 49,587,428 |
| 2016-06-02 | 2016-05-31 | 6.257 | 7,890,010 | -2,001 | 0.47% | 49,365,712 |
| 2016-05-31 | 2016-05-27 | 6.237 | 7,892,011 | -5,003 | 0.47% | 49,220,474 |
| 2016-05-25 | 2016-05-23 | 6.177 | 7,897,014 | -25,013 | 0.47% | 48,778,103 |
| 2016-05-24 | 2016-05-20 | 6.097 | 7,922,027 | +5,003 | 0.47% | 48,299,171 |
| 2016-05-23 | 2016-05-19 | 6.037 | 7,917,024 | +500 | 0.47% | 47,793,895 |
| 2016-05-19 | 2016-05-17 | 6.437 | 7,916,524 | -16,258 | 0.47% | 50,957,615 |
| 2016-05-18 | 2016-05-16 | 6.354 | 7,932,782 | +230,148 | 0.47% | 50,407,621 |
| 2016-05-17 | 2016-05-13 | 6.437 | 7,702,634 | +3,877 | 0.47% | 49,580,833 |
| 2016-05-16 | 2016-05-12 | 6.540 | 7,698,757 | +485 | 0.47% | 50,350,042 |
| 2016-05-13 | 2016-05-11 | 6.664 | 7,698,272 | +3,393 | 0.47% | 51,299,808 |
| 2016-05-12 | 2016-05-10 | 6.561 | 7,694,879 | +3,635 | 0.47% | 50,483,433 |
| 2016-05-11 | 2016-05-09 | 6.664 | 7,691,244 | +44,594 | 0.47% | 51,252,974 |
| 2016-05-10 | 2016-05-06 | 6.623 | 7,646,650 | +6,058 | 0.47% | 50,640,293 |
| 2016-05-09 | 2016-05-05 | 6.457 | 7,640,592 | +6,786 | 0.47% | 49,339,110 |
| 2016-05-06 | 2016-05-04 | 6.581 | 7,633,806 | +28,242 | 0.47% | 50,240,247 |
| 2016-05-05 | 2016-05-03 | 6.664 | 7,605,564 | -24,235 | 0.46% | 50,682,019 |
| 2016-05-04 | 2016-04-29 | 6.664 | 7,629,799 | +4,847 | 0.47% | 50,843,517 |
| 2016-05-03 | 2016-04-28 | 6.664 | 7,624,952 | +14,541 | 0.46% | 50,811,217 |
| 2016-04-29 | 2016-04-27 | 6.664 | 7,610,411 | -2,908 | 0.46% | 50,714,319 |
| 2016-04-28 | 2016-04-26 | 6.726 | 7,613,319 | -4,599 | 0.46% | 51,204,908 |
| 2016-04-27 | 2016-04-25 | 6.684 | 7,617,918 | -25,205 | 0.46% | 50,921,509 |
| 2016-04-26 | 2016-04-22 | 6.623 | 7,643,123 | -12,118 | 0.47% | 50,616,935 |
| 2016-04-25 | 2016-04-21 | 6.540 | 7,655,241 | +3,878 | 0.47% | 50,065,446 |
| 2016-04-22 | 2016-04-20 | 6.581 | 7,651,363 | +4,847 | 0.47% | 50,355,795 |
| 2016-04-21 | 2016-04-19 | 6.478 | 7,646,516 | +15,510 | 0.47% | 49,535,119 |
| 2016-04-20 | 2016-04-18 | 6.643 | 7,631,006 | -14,056 | 0.47% | 50,694,125 |
| 2016-04-19 | 2016-04-15 | 6.581 | 7,645,062 | -4,362 | 0.47% | 50,314,326 |
| 2016-04-15 | 2016-04-13 | 6.602 | 7,649,424 | -26,175 | 0.47% | 50,500,849 |
| 2016-04-12 | 2016-04-08 | 6.354 | 7,675,599 | -150,259 | 0.47% | 48,773,392 |
| 2016-04-11 | 2016-04-07 | 6.251 | 7,825,858 | -60,589 | 0.48% | 48,920,913 |
| 2016-04-08 | 2016-04-06 | 6.251 | 7,886,447 | -15,025 | 0.48% | 49,299,666 |
| 2016-04-07 | 2016-04-05 | 6.169 | 7,901,472 | -40,231 | 0.48% | 48,741,530 |
| 2016-04-06 | 2016-04-01 | 5.962 | 7,941,703 | +47,986 | 0.48% | 47,351,250 |
| 2016-04-05 | 2016-03-31 | 6.024 | 7,893,717 | +280,161 | 0.48% | 47,553,706 |
| 2016-04-01 | 2016-03-30 | 6.272 | 7,613,556 | +4,362 | 0.46% | 47,750,849 |
| 2016-03-31 | 2016-03-29 | 6.313 | 7,609,194 | -484 | 0.46% | 48,037,461 |
| 2016-03-30 | 2016-03-24 | 6.231 | 7,609,678 | +36,353 | 0.46% | 47,412,536 |
| 2016-03-29 | 2016-03-23 | 6.334 | 7,573,325 | -99,365 | 0.46% | 47,967,262 |
| 2016-03-24 | 2016-03-22 | 6.375 | 7,672,690 | -417,334 | 0.47% | 48,913,202 |
| 2016-03-23 | 2016-03-21 | 6.643 | 8,090,024 | +3,393 | 0.49% | 53,743,463 |
| 2016-03-22 | 2016-03-18 | 6.870 | 8,086,631 | -121,177 | 0.49% | 55,556,109 |
| 2016-03-21 | 2016-03-17 | 6.726 | 8,207,808 | -59,619 | 0.50% | 55,203,263 |
| 2016-03-18 | 2016-03-16 | 6.746 | 8,267,427 | +11,148 | 0.50% | 55,774,808 |
| 2016-03-17 | 2016-03-15 | 6.788 | 8,256,279 | -14,541 | 0.50% | 56,040,270 |
| 2016-03-16 | 2016-03-14 | 6.726 | 8,270,820 | -848,723 | 0.50% | 55,627,063 |
| 2016-03-15 | 2016-03-11 | 6.602 | 9,119,543 | -470,652 | 0.56% | 60,206,450 |
| 2016-03-14 | 2016-03-10 | 6.540 | 9,590,195 | -24,235 | 0.58% | 62,720,089 |
| 2016-03-11 | 2016-03-09 | 6.519 | 9,614,430 | -14,056 | 0.59% | 62,680,231 |
| 2016-03-10 | 2016-03-08 | 6.519 | 9,628,486 | +9,694 | 0.59% | 62,771,867 |
| 2016-03-09 | 2016-03-07 | 6.561 | 9,618,792 | -472,106 | 0.59% | 63,105,559 |
| 2016-03-08 | 2016-03-04 | 6.561 | 10,090,898 | -289,370 | 0.62% | 66,202,883 |
| 2016-03-07 | 2016-03-03 | 6.540 | 10,380,268 | -456,110 | 0.63% | 67,887,184 |
| 2016-03-04 | 2016-03-02 | 6.457 | 10,836,378 | -217,634 | 0.66% | 69,975,893 |
| 2016-03-03 | 2016-03-01 | 6.499 | 11,054,012 | -721,245 | 0.67% | 71,837,374 |
| 2016-03-02 | 2016-02-29 | 6.416 | 11,775,257 | -65,436 | 0.72% | 75,552,832 |
| 2016-03-01 | 2016-02-26 | 6.169 | 11,840,693 | -24,235 | 0.72% | 73,041,263 |
| 2016-02-29 | 2016-02-25 | 6.086 | 11,864,928 | -249,625 | 0.72% | 72,211,620 |
| 2016-02-26 | 2016-02-24 | 5.797 | 12,114,553 | +19,873 | 0.74% | 70,231,780 |
| 2016-02-25 | 2016-02-23 | 5.715 | 12,094,680 | -32,475 | 0.74% | 69,118,470 |
| 2016-02-24 | 2016-02-22 | 5.570 | 12,127,155 | -29,083 | 0.74% | 67,552,691 |
| 2016-02-23 | 2016-02-19 | 5.385 | 12,156,238 | +15,026 | 0.74% | 65,457,538 |
| 2016-02-22 | 2016-02-18 | 5.426 | 12,141,212 | -485 | 0.74% | 65,877,598 |
| 2016-02-19 | 2016-02-17 | 5.302 | 12,141,697 | +75,615 | 0.74% | 64,377,258 |
| 2016-02-18 | 2016-02-16 | 5.405 | 12,066,082 | +21,812 | 0.74% | 65,221,011 |
| 2016-02-17 | 2016-02-15 | 5.508 | 12,044,270 | -4,590 | 0.73% | 66,345,536 |
| 2016-02-16 | 2016-02-12 | 5.343 | 12,048,860 | +39,262 | 0.73% | 64,382,181 |
| 2016-02-15 | 2016-02-11 | 5.385 | 12,009,598 | +9,694 | 0.73% | 64,667,927 |
| 2016-02-12 | 2016-02-05 | 5.550 | 11,999,904 | +78,523 | 0.73% | 66,596,287 |
| 2016-02-11 | 2016-02-04 | 5.323 | 11,921,381 | +66,889 | 0.73% | 63,455,057 |
| 2016-02-05 | 2016-02-03 | 5.529 | 11,854,492 | +27,629 | 0.72% | 65,544,719 |
| 2016-02-03 | 2016-02-01 | 5.735 | 11,826,863 | +15,026 | 0.72% | 67,831,954 |
| 2016-02-02 | 2016-01-29 | 5.529 | 11,811,837 | -5,332 | 0.72% | 65,308,875 |
| 2016-02-01 | 2016-01-28 | 5.282 | 11,817,169 | +19,388 | 0.72% | 62,412,758 |
| 2016-01-29 | 2016-01-27 | 5.529 | 11,797,781 | -30,052 | 0.72% | 65,231,158 |
| 2016-01-28 | 2016-01-26 | 5.261 | 11,827,833 | -10,179 | 0.72% | 62,225,060 |
| 2016-01-27 | 2016-01-25 | 5.261 | 11,838,012 | -8,724 | 0.72% | 62,278,611 |
| 2016-01-26 | 2016-01-22 | 5.116 | 11,846,736 | +12,117 | 0.72% | 60,613,638 |
| 2016-01-25 | 2016-01-21 | 5.096 | 11,834,619 | +12,118 | 0.72% | 60,307,482 |
| 2016-01-22 | 2016-01-20 | 5.343 | 11,822,501 | +52,348 | 0.72% | 63,172,649 |
| 2016-01-21 | 2016-01-19 | 5.508 | 11,770,153 | +4,848 | 0.72% | 64,835,570 |
| 2016-01-20 | 2016-01-18 | 5.467 | 11,765,305 | +16,964 | 0.72% | 64,323,405 |
| 2016-01-19 | 2016-01-15 | 5.529 | 11,748,341 | +6,302 | 0.72% | 64,957,799 |
| 2016-01-18 | 2016-01-14 | 5.426 | 11,742,039 | +24,235 | 0.72% | 63,711,705 |
| 2016-01-15 | 2016-01-13 | 5.550 | 11,717,804 | +83,854 | 0.71% | 65,030,707 |
| 2016-01-14 | 2016-01-12 | 5.550 | 11,633,950 | +86,278 | 0.71% | 64,565,339 |
| 2016-01-13 | 2016-01-11 | 5.735 | 11,547,672 | +409,578 | 0.70% | 66,230,678 |
| 2016-01-12 | 2016-01-08 | 6.024 | 11,138,094 | -13,087 | 0.68% | 67,098,636 |
| 2016-01-11 | 2016-01-07 | 5.962 | 11,151,181 | +29,083 | 0.68% | 66,487,296 |
| 2016-01-08 | 2016-01-06 | 6.045 | 11,122,098 | +14,056 | 0.68% | 67,231,732 |
| 2016-01-07 | 2016-01-05 | 5.983 | 11,108,042 | +19,389 | 0.68% | 66,459,256 |
| 2016-01-06 | 2016-01-04 | 5.983 | 11,088,653 | +14,541 | 0.68% | 66,343,252 |
| 2016-01-05 | 2015-12-31 | 6.107 | 11,074,112 | +8,240 | 0.68% | 67,627,072 |
| 2016-01-04 | 2015-12-29 | 6.066 | 11,065,872 | -9,694 | 0.67% | 67,120,153 |
| 2015-12-30 | 2015-12-28 | 6.004 | 11,075,566 | -21,327 | 0.68% | 66,493,452 |
| 2015-12-29 | 2015-12-24 | 5.983 | 11,096,893 | +273,375 | 0.68% | 66,392,552 |
| 2015-12-28 | 2015-12-22 | 6.066 | 10,823,518 | -28,598 | 0.66% | 65,650,152 |
| 2015-12-23 | 2015-12-21 | 6.107 | 10,852,116 | +28,113 | 0.66% | 66,271,393 |
| 2015-12-22 | 2015-12-18 | 6.045 | 10,824,003 | -19,388 | 0.66% | 65,429,784 |
| 2015-12-18 | 2015-12-16 | 6.024 | 10,843,391 | -33,930 | 0.66% | 65,323,272 |
| 2015-12-17 | 2015-12-15 | 5.735 | 10,877,321 | -4,847 | 0.66% | 62,385,937 |
| 2015-12-16 | 2015-12-14 | 5.818 | 10,882,168 | -4,847 | 0.66% | 63,311,776 |
| 2015-12-15 | 2015-12-11 | 5.921 | 10,887,015 | -4,847 | 0.66% | 64,463,025 |
| 2015-12-14 | 2015-12-10 | 6.066 | 10,891,862 | -4,847 | 0.66% | 66,064,693 |
| 2015-12-10 | 2015-12-08 | 6.148 | 10,896,709 | +24,235 | 0.66% | 66,993,332 |
| 2015-12-09 | 2015-12-07 | 6.210 | 10,872,474 | +29,083 | 0.66% | 67,517,264 |
| 2015-12-08 | 2015-12-04 | 6.396 | 10,843,391 | -21,812 | 0.66% | 69,350,049 |
| 2015-12-07 | 2015-12-03 | 6.334 | 10,865,203 | -9,694 | 0.66% | 68,817,071 |
| 2015-12-04 | 2015-12-02 | 6.313 | 10,874,897 | -24,236 | 0.66% | 68,654,110 |
| 2015-12-03 | 2015-12-01 | 6.313 | 10,899,133 | -4,847 | 0.66% | 68,807,114 |
| 2015-12-02 | 2015-11-30 | 6.169 | 10,903,980 | +114,639 | 0.67% | 67,262,994 |
| 2015-12-01 | 2015-11-27 | 6.334 | 10,789,341 | -5,332 | 0.66% | 68,336,583 |
| 2015-11-30 | 2015-11-26 | 6.396 | 10,794,673 | +33,445 | 0.66% | 69,038,468 |
| 2015-11-27 | 2015-11-25 | 6.499 | 10,761,228 | -18,903 | 0.66% | 69,934,641 |
| 2015-11-26 | 2015-11-24 | 6.623 | 10,780,131 | -24,236 | 0.66% | 71,391,915 |
| 2015-11-25 | 2015-11-23 | 6.519 | 10,804,367 | -7,755 | 0.66% | 70,437,896 |
| 2015-11-24 | 2015-11-20 | 6.643 | 10,812,122 | +7,755 | 0.66% | 71,826,842 |
| 2015-11-23 | 2015-11-19 | 6.581 | 10,804,367 | +14,360 | 0.66% | 71,106,610 |
| 2015-11-20 | 2015-11-18 | 6.499 | 10,790,007 | -31,506 | 0.66% | 70,121,669 |
| 2015-11-19 | 2015-11-17 | 6.313 | 10,821,513 | +110,998 | 0.66% | 68,317,093 |
| 2015-11-18 | 2015-11-16 | 6.416 | 10,710,515 | -20,843 | 0.65% | 68,721,195 |
| 2015-11-17 | 2015-11-13 | 6.478 | 10,731,358 | -46,047 | 0.65% | 69,519,125 |
| 2015-11-16 | 2015-11-12 | 6.437 | 10,777,405 | +144,443 | 0.66% | 69,372,726 |
| 2015-11-13 | 2015-11-11 | 6.396 | 10,632,962 | +45,563 | 0.65% | 68,004,229 |
| 2015-11-12 | 2015-11-10 | 6.581 | 10,587,399 | +24,235 | 0.65% | 69,678,682 |
| 2015-11-11 | 2015-11-09 | 6.932 | 10,563,164 | +19,388 | 0.64% | 73,223,969 |
| 2015-11-10 | 2015-11-06 | 7.097 | 10,543,776 | -29,082 | 0.64% | 74,829,799 |
| 2015-11-09 | 2015-11-05 | 6.953 | 10,572,858 | +14,541 | 0.65% | 73,509,296 |
| 2015-11-06 | 2015-11-04 | 7.076 | 10,558,317 | +485 | 0.64% | 74,715,168 |
| 2015-11-05 | 2015-11-03 | 6.911 | 10,557,832 | -22,782 | 0.64% | 72,969,189 |
| 2015-11-04 | 2015-11-02 | 6.829 | 10,580,614 | -36,837 | 0.65% | 72,253,490 |
| 2015-11-03 | 2015-10-30 | 6.643 | 10,617,451 | +19,388 | 0.65% | 70,533,608 |
| 2015-11-02 | 2015-10-29 | 6.870 | 10,598,063 | -80,946 | 0.65% | 72,809,943 |
| 2015-10-30 | 2015-10-28 | 6.519 | 10,679,009 | -63,012 | 0.65% | 69,620,638 |
| 2015-10-29 | 2015-10-27 | 6.457 | 10,742,021 | -30,052 | 0.66% | 69,366,582 |
| 2015-10-28 | 2015-10-26 | 6.189 | 10,772,073 | +47,501 | 0.66% | 66,671,543 |
| 2015-10-27 | 2015-10-23 | 6.478 | 10,724,572 | -231,690 | 0.65% | 69,475,164 |
| 2015-10-26 | 2015-10-22 | 6.210 | 10,956,262 | -14,541 | 0.67% | 68,037,582 |
| 2015-10-23 | 2015-10-20 | 6.127 | 10,970,803 | +24,235 | 0.67% | 67,222,526 |
| 2015-10-22 | 2015-10-19 | 6.086 | 10,946,568 | +37,807 | 0.67% | 66,622,352 |
| 2015-10-20 | 2015-10-16 | 6.231 | 10,908,761 | -85,793 | 0.67% | 67,967,662 |
| 2015-10-19 | 2015-10-15 | 5.942 | 10,994,554 | +13,753 | 0.67% | 65,326,602 |
| 2015-10-16 | 2015-10-14 | 5.859 | 10,980,801 | -30,052 | 0.67% | 64,338,706 |
| 2015-10-15 | 2015-10-13 | 5.777 | 11,010,853 | +65,436 | 0.67% | 63,606,128 |
| 2015-10-14 | 2015-10-12 | 6.127 | 10,945,417 | -63,012 | 0.67% | 67,066,976 |
| 2015-10-13 | 2015-10-09 | 6.045 | 11,008,429 | -10,664 | 0.67% | 66,544,617 |
| 2015-10-12 | 2015-10-08 | 5.942 | 11,019,093 | -33,929 | 0.67% | 65,472,406 |
| 2015-10-09 | 2015-10-07 | 5.921 | 11,053,022 | -33,445 | 0.67% | 65,445,968 |
| 2015-10-07 | 2015-10-05 | 5.674 | 11,086,467 | +12,117 | 0.68% | 62,899,302 |
| 2015-10-06 | 2015-10-02 | 5.653 | 11,074,350 | -5,816 | 0.68% | 62,602,081 |
| 2015-10-05 | 2015-09-30 | 5.467 | 11,080,166 | -11,148 | 0.68% | 60,577,606 |
| 2015-10-02 | 2015-09-29 | 5.282 | 11,091,314 | +30,536 | 0.68% | 58,579,132 |
| 2015-09-30 | 2015-09-25 | 5.405 | 11,060,778 | -9,694 | 0.67% | 59,787,023 |
| 2015-09-29 | 2015-09-24 | 5.261 | 11,070,472 | +52,349 | 0.68% | 58,240,659 |
| 2015-09-25 | 2015-09-23 | 5.323 | 11,018,123 | -9,695 | 0.67% | 58,647,200 |
| 2015-09-24 | 2015-09-22 | 5.158 | 11,027,818 | +9,695 | 0.67% | 56,878,687 |
| 2015-09-23 | 2015-09-21 | 5.096 | 11,018,123 | +4,847 | 0.67% | 56,146,738 |
| 2015-09-22 | 2015-09-18 | 5.199 | 11,013,276 | +30,536 | 0.67% | 57,258,112 |
| 2015-09-21 | 2015-09-17 | 5.158 | 10,982,740 | -7,755 | 0.67% | 56,646,186 |
| 2015-09-18 | 2015-09-16 | 5.302 | 10,990,495 | -29,567 | 0.67% | 58,273,398 |
| 2015-09-17 | 2015-09-15 | 5.013 | 11,020,062 | +94,033 | 0.67% | 55,247,200 |
| 2015-09-16 | 2015-09-14 | 4.993 | 10,926,029 | +39,261 | 0.67% | 54,550,367 |
| 2015-09-15 | 2015-09-11 | 5.013 | 10,886,768 | -158,014 | 0.66% | 54,578,954 |
| 2015-09-14 | 2015-09-10 | 5.034 | 11,044,782 | +25,689 | 0.67% | 55,598,995 |
| 2015-09-11 | 2015-09-09 | 5.323 | 11,019,093 | +397,294 | 0.67% | 58,652,364 |
| 2015-09-10 | 2015-09-08 | 5.319 | 10,621,799 | -778,916 | 0.65% | 56,500,634 |
| 2015-09-09 | 2015-09-07 | 5.090 | 11,400,715 | -165,323 | 0.70% | 58,027,916 |
| 2015-09-08 | 2015-09-04 | 5.090 | 11,566,038 | +10,481 | 0.71% | 58,869,385 |
| 2015-09-07 | 2015-09-02 | 5.048 | 11,555,557 | -102,588 | 0.71% | 58,333,940 |
| 2015-09-04 | 2015-09-01 | 5.152 | 11,658,145 | -650,526 | 0.72% | 60,067,764 |
| 2015-09-02 | 2015-08-31 | 5.173 | 12,308,671 | -89,166 | 0.76% | 63,676,313 |
| 2015-09-01 | 2015-08-28 | 5.257 | 12,397,837 | -32,598 | 0.77% | 65,172,071 |
| 2015-08-31 | 2015-08-27 | 5.632 | 12,430,435 | -57,047 | 0.77% | 70,010,818 |
| 2015-08-28 | 2015-08-26 | 5.319 | 12,487,482 | +523,968 | 0.77% | 66,424,779 |
| 2015-08-27 | 2015-08-25 | 6.258 | 11,963,514 | -70,949 | 0.74% | 74,867,801 |
| 2015-08-26 | 2015-08-24 | 6.070 | 12,034,463 | +72,867 | 0.74% | 73,052,447 |
| 2015-08-25 | 2015-08-21 | 6.759 | 11,961,596 | +19,175 | 0.74% | 80,844,262 |
| 2015-08-24 | 2015-08-20 | 6.926 | 11,942,421 | +4,794 | 0.74% | 82,707,620 |
| 2015-08-21 | 2015-08-19 | 7.384 | 11,937,627 | -19,175 | 0.74% | 88,152,844 |
| 2015-08-20 | 2015-08-18 | 7.301 | 11,956,802 | +2,397 | 0.74% | 87,296,764 |
| 2015-08-19 | 2015-08-17 | 7.238 | 11,954,405 | -9,588 | 0.74% | 86,531,155 |
| 2015-08-18 | 2015-08-14 | 7.322 | 11,963,993 | -2,876 | 0.74% | 87,598,835 |
| 2015-08-17 | 2015-08-13 | 6.863 | 11,966,869 | +67,593 | 0.74% | 82,128,047 |
| 2015-08-14 | 2015-08-12 | 7.176 | 11,899,276 | +43,145 | 0.73% | 85,387,450 |
| 2015-08-13 | 2015-08-11 | 7.468 | 11,856,131 | -959 | 0.73% | 88,540,318 |
| 2015-08-12 | 2015-08-10 | 7.468 | 11,857,090 | +40,748 | 0.73% | 88,547,480 |
| 2015-08-11 | 2015-08-07 | 7.530 | 11,816,342 | +112,655 | 0.73% | 88,982,646 |
| 2015-08-10 | 2015-08-06 | 7.635 | 11,703,687 | -4,794 | 0.72% | 89,354,997 |
| 2015-08-07 | 2015-08-05 | 7.823 | 11,708,481 | -24,448 | 0.72% | 91,589,752 |
| 2015-08-06 | 2015-08-04 | 7.885 | 11,732,929 | -96,956 | 0.72% | 92,515,245 |
| 2015-08-05 | 2015-08-03 | 7.489 | 11,829,885 | -9,108 | 0.73% | 88,591,087 |
| 2015-08-04 | 2015-07-31 | 7.405 | 11,838,993 | -4,794 | 0.73% | 87,671,448 |
| 2015-08-03 | 2015-07-30 | 7.405 | 11,843,787 | -8,150 | 0.73% | 87,706,949 |
| 2015-07-31 | 2015-07-29 | 7.405 | 11,851,937 | +10,547 | 0.73% | 87,767,302 |
| 2015-07-30 | 2015-07-28 | 7.301 | 11,841,390 | -84,372 | 0.73% | 86,454,139 |
| 2015-07-29 | 2015-07-27 | 7.364 | 11,925,762 | +108,861 | 0.74% | 87,816,456 |
| 2015-07-28 | 2015-07-24 | 8.010 | 11,816,901 | +77,181 | 0.73% | 94,656,378 |
| 2015-07-27 | 2015-07-23 | 7.927 | 11,739,720 | +21,573 | 0.72% | 93,058,575 |
| 2015-07-24 | 2015-07-22 | 7.468 | 11,718,147 | +1,917 | 0.72% | 87,509,868 |
| 2015-07-23 | 2015-07-21 | 7.551 | 11,716,230 | +959 | 0.72% | 88,473,156 |
| 2015-07-22 | 2015-07-20 | 7.489 | 11,715,271 | +28,284 | 0.72% | 87,732,772 |
| 2015-07-21 | 2015-07-17 | 7.405 | 11,686,987 | -9,109 | 0.72% | 86,545,796 |
| 2015-07-20 | 2015-07-16 | 7.301 | 11,696,096 | -11,505 | 0.72% | 85,393,346 |
| 2015-07-17 | 2015-07-15 | 7.301 | 11,707,601 | -15,820 | 0.72% | 85,477,344 |
| 2015-07-16 | 2015-07-14 | 7.322 | 11,723,421 | -1,438 | 0.72% | 85,837,397 |
| 2015-07-15 | 2015-07-13 | 7.364 | 11,724,859 | -90,124 | 0.72% | 86,337,088 |
| 2015-07-14 | 2015-07-10 | 7.155 | 11,814,983 | +30,680 | 0.73% | 84,536,114 |
| 2015-07-13 | 2015-07-09 | 7.113 | 11,784,303 | -238,744 | 0.73% | 83,824,957 |
| 2015-07-10 | 2015-07-08 | 6.112 | 12,023,047 | +283,797 | 0.74% | 73,484,751 |
| 2015-07-09 | 2015-07-07 | 6.383 | 11,739,250 | +1,917 | 0.72% | 74,933,642 |
| 2015-07-08 | 2015-07-06 | 6.550 | 11,737,333 | -41,227 | 0.72% | 76,880,135 |
| 2015-07-07 | 2015-07-03 | 7.030 | 11,778,560 | +174,496 | 0.73% | 82,801,301 |
| 2015-07-06 | 2015-07-02 | 7.301 | 11,604,064 | +151,606 | 0.72% | 84,721,419 |
| 2015-07-03 | 2015-06-30 | 7.510 | 11,452,458 | -104,985 | 0.71% | 86,003,529 |
| 2015-07-02 | 2015-06-29 | 6.842 | 11,557,443 | +68,072 | 0.71% | 79,077,087 |
| 2015-06-30 | 2015-06-26 | 7.426 | 11,489,371 | +1,569,029 | 0.71% | 85,322,056 |
| 2015-06-29 | 2015-06-25 | 7.635 | 9,920,342 | +88,207 | 0.61% | 75,739,562 |
| 2015-06-26 | 2015-06-24 | 7.823 | 9,832,135 | +54,171 | 0.61% | 76,912,010 |
| 2015-06-25 | 2015-06-23 | 7.843 | 9,777,964 | +93,959 | 0.60% | 76,692,225 |
| 2015-06-24 | 2015-06-22 | 8.052 | 9,684,005 | -4,794 | 0.60% | 77,975,357 |
| 2015-06-23 | 2015-06-19 | 7.760 | 9,688,799 | +69,511 | 0.60% | 75,184,436 |
| 2015-06-22 | 2015-06-18 | 8.094 | 9,619,288 | +98,274 | 0.59% | 77,855,575 |
| 2015-06-19 | 2015-06-17 | 8.031 | 9,521,014 | +22,052 | 0.59% | 76,464,349 |
| 2015-06-18 | 2015-06-16 | 8.135 | 9,498,962 | +65,197 | 0.59% | 77,277,990 |
| 2015-06-17 | 2015-06-15 | 8.657 | 9,433,765 | -339,405 | 0.58% | 81,667,303 |
| 2015-06-16 | 2015-06-12 | 8.907 | 9,773,170 | -255,513 | 0.60% | 87,051,927 |
| 2015-06-15 | 2015-06-11 | 8.323 | 10,028,683 | -282,837 | 0.62% | 83,470,278 |
| 2015-06-12 | 2015-06-10 | 8.219 | 10,311,520 | +324,932 | 0.64% | 84,748,881 |
| 2015-06-11 | 2015-06-09 | 7.676 | 9,986,588 | +1,104,025 | 0.62% | 76,661,977 |
| 2015-06-10 | 2015-06-08 | 8.073 | 8,882,563 | +847,778 | 0.55% | 71,707,457 |
| 2015-06-09 | 2015-06-05 | 8.386 | 8,034,785 | +8,149 | 0.50% | 67,377,575 |
| 2015-06-08 | 2015-06-04 | 8.490 | 8,026,636 | +93,892 | 0.50% | 68,146,419 |
| 2015-06-05 | 2015-06-03 | 8.636 | 7,932,744 | +366,011 | 0.49% | 68,507,614 |
| 2015-06-04 | 2015-06-02 | 9.074 | 7,566,733 | -130,872 | 0.47% | 68,661,412 |
| 2015-06-03 | 2015-06-01 | 8.949 | 7,697,605 | +899,447 | 0.48% | 68,885,525 |
| 2015-06-02 | 2015-05-29 | 8.386 | 6,798,158 | +33,430 | 0.42% | 57,007,549 |
| 2015-06-01 | 2015-05-28 | 8.261 | 6,764,728 | +1,471,636 | 0.42% | 55,880,539 |
| 2015-05-29 | 2015-05-27 | 8.135 | 5,293,092 | -1,678 | 0.33% | 43,061,496 |
| 2015-05-28 | 2015-05-26 | 7.989 | 5,294,770 | -87,308 | 0.33% | 42,302,003 |
| 2015-05-27 | 2015-05-22 | 7.760 | 5,382,078 | +222,838 | 0.33% | 41,764,568 |
| 2015-05-26 | 2015-05-21 | 7.426 | 5,159,240 | -76,462 | 0.32% | 38,313,409 |
| 2015-05-22 | 2015-05-20 | 7.510 | 5,235,702 | -241,611 | 0.32% | 39,318,096 |
| 2015-05-21 | 2015-05-19 | 7.405 | 5,477,313 | -51,773 | 0.34% | 40,561,217 |
| 2015-05-20 | 2015-05-18 | 7.301 | 5,529,086 | -302,493 | 0.34% | 40,367,927 |
| 2015-05-19 | 2015-05-15 | 6.926 | 5,831,579 | -5,921 | 0.36% | 40,386,787 |
| 2015-05-18 | 2015-05-14 | 6.905 | 5,837,500 | -9,588 | 0.36% | 40,306,023 |
| 2015-05-15 | 2015-05-13 | 6.571 | 5,847,088 | +93,960 | 0.36% | 38,420,698 |
| 2015-05-14 | 2015-05-12 | 6.613 | 5,753,128 | -7,191 | 0.36% | 38,043,316 |
| 2015-05-13 | 2015-05-11 | 6.800 | 5,760,319 | +13,902 | 0.36% | 39,172,311 |
| 2015-05-12 | 2015-05-08 | 6.467 | 5,746,417 | +10,322 | 0.36% | 37,159,845 |
| 2015-05-11 | 2015-05-07 | 6.404 | 5,736,095 | -188,398 | 0.36% | 36,734,131 |
| 2015-05-08 | 2015-05-06 | 6.633 | 5,924,493 | -58,485 | 0.37% | 39,300,074 |
| 2015-05-06 | 2015-05-04 | 6.780 | 5,982,978 | +461,648 | 0.37% | 40,561,670 |
| 2015-05-05 | 2015-04-30 | 6.675 | 5,521,330 | +69,041 | 0.34% | 36,856,046 |
| 2015-05-04 | 2015-04-29 | 6.592 | 5,452,289 | +144,295 | 0.34% | 35,940,243 |
| 2015-04-30 | 2015-04-28 | 6.529 | 5,307,994 | +40,748 | 0.33% | 34,656,909 |
| 2015-04-29 | 2015-04-27 | 6.675 | 5,267,246 | -693,731 | 0.33% | 35,159,982 |
| 2015-04-28 | 2015-04-24 | 6.279 | 5,960,977 | +79,098 | 0.37% | 37,428,205 |
| 2015-04-27 | 2015-04-23 | 6.175 | 5,881,879 | -112,655 | 0.37% | 36,318,078 |
| 2015-04-24 | 2015-04-22 | 6.422 | 5,994,534 | -5,690 | 0.37% | 38,496,057 |
| 2015-04-23 | 2015-04-21 | 6.443 | 6,000,224 | +181,835 | 0.37% | 38,661,469 |
| 2015-04-22 | 2015-04-20 | 6.336 | 5,818,389 | +40,042 | 0.37% | 36,865,014 |
| 2015-04-21 | 2015-04-17 | 6.637 | 5,778,347 | -45,573 | 0.37% | 38,348,796 |
| 2015-04-20 | 2015-04-16 | 6.830 | 5,823,920 | -218,000 | 0.37% | 39,777,012 |
| 2015-04-17 | 2015-04-15 | 6.680 | 6,041,920 | -39,576 | 0.39% | 40,357,569 |
| 2015-04-16 | 2015-04-14 | 6.529 | 6,081,496 | +634,260 | 0.39% | 39,707,601 |
| 2015-04-15 | 2015-04-13 | 6.400 | 5,447,236 | -172,271 | 0.35% | 34,864,392 |
| 2015-04-14 | 2015-04-10 | 6.379 | 5,619,507 | -1,276,202 | 0.36% | 35,846,297 |
| 2015-04-13 | 2015-04-09 | 6.379 | 6,895,709 | -92,654 | 0.44% | 43,987,068 |
| 2015-04-10 | 2015-04-08 | 6.272 | 6,988,363 | -72,168 | 0.45% | 43,827,626 |
| 2015-04-09 | 2015-04-02 | 6.229 | 7,060,531 | -465 | 0.45% | 43,976,939 |
| 2015-04-08 | 2015-04-01 | 6.164 | 7,060,996 | -58,200 | 0.45% | 43,524,872 |
| 2015-04-02 | 2015-03-31 | 5.992 | 7,119,196 | -18,740 | 0.46% | 42,660,387 |
| 2015-04-01 | 2015-03-30 | 5.906 | 7,137,936 | -79,152 | 0.46% | 42,159,454 |
| 2015-03-31 | 2015-03-27 | 5.820 | 7,217,088 | -35,851 | 0.46% | 42,006,929 |
| 2015-03-30 | 2015-03-26 | 5.735 | 7,252,939 | +440,455 | 0.46% | 41,592,490 |
| 2015-03-27 | 2015-03-25 | 5.799 | 6,812,484 | -30,264 | 0.44% | 39,505,621 |
| 2015-03-26 | 2015-03-24 | 5.606 | 6,842,748 | -2,328 | 0.44% | 38,358,418 |
| 2015-03-25 | 2015-03-23 | 5.563 | 6,845,076 | +561,511 | 0.44% | 38,077,434 |
| 2015-03-24 | 2015-03-20 | 5.627 | 6,283,565 | -8,381 | 0.40% | 35,358,761 |
| 2015-03-23 | 2015-03-19 | 5.627 | 6,291,946 | -27,936 | 0.40% | 35,405,923 |
| 2015-03-20 | 2015-03-18 | 5.584 | 6,319,882 | -25,608 | 0.40% | 35,291,649 |
| 2015-03-19 | 2015-03-17 | 5.649 | 6,345,490 | -266,787 | 0.41% | 35,843,512 |
| 2015-03-18 | 2015-03-16 | 5.584 | 6,612,277 | -159,234 | 0.42% | 36,924,449 |
| 2015-03-17 | 2015-03-13 | 5.541 | 6,771,511 | -37,248 | 0.43% | 37,522,774 |
| 2015-03-16 | 2015-03-12 | 5.412 | 6,808,759 | +80,083 | 0.44% | 36,851,752 |
| 2015-03-13 | 2015-03-11 | 5.369 | 6,728,676 | +86,601 | 0.43% | 36,129,276 |
| 2015-03-12 | 2015-03-10 | 5.477 | 6,642,075 | +796,171 | 0.43% | 36,377,562 |
| 2015-03-11 | 2015-03-09 | 5.670 | 5,845,904 | +151,262 | 0.37% | 33,147,077 |
| 2015-03-10 | 2015-03-06 | 5.713 | 5,694,642 | +116,865 | 0.36% | 32,534,018 |
| 2015-03-09 | 2015-03-05 | 5.670 | 5,577,777 | -52,147 | 0.36% | 31,626,761 |
| 2015-03-06 | 2015-03-04 | 5.520 | 5,629,924 | +364,097 | 0.36% | 31,076,013 |
| 2015-03-05 | 2015-03-03 | 5.606 | 5,265,827 | -18,158 | 0.34% | 29,518,666 |
| 2015-03-04 | 2015-03-02 | 5.670 | 5,283,985 | +28,402 | 0.34% | 29,960,920 |
| 2015-03-03 | 2015-02-27 | 5.799 | 5,255,583 | -133,161 | 0.34% | 30,477,146 |
| 2015-03-02 | 2015-02-26 | 5.713 | 5,388,744 | -152,716 | 0.34% | 30,786,394 |
| 2015-02-27 | 2015-02-25 | 5.627 | 5,541,460 | -116,399 | 0.35% | 31,182,802 |
| 2015-02-26 | 2015-02-24 | 5.369 | 5,657,859 | -1,863 | 0.36% | 30,379,580 |
| 2015-02-25 | 2015-02-23 | 5.455 | 5,659,722 | +9,312 | 0.36% | 30,875,817 |
| 2015-02-24 | 2015-02-18 | 5.455 | 5,650,410 | -659,286 | 0.36% | 30,825,016 |
| 2015-02-23 | 2015-02-16 | 5.369 | 6,309,696 | +81,014 | 0.40% | 33,879,585 |
| 2015-02-17 | 2015-02-13 | 5.584 | 6,228,682 | -90,791 | 0.40% | 34,782,368 |
| 2015-02-16 | 2015-02-12 | 5.348 | 6,319,473 | -29,333 | 0.40% | 33,796,354 |
| 2015-02-13 | 2015-02-11 | 5.284 | 6,348,806 | -46,559 | 0.41% | 33,544,151 |
| 2015-02-12 | 2015-02-10 | 5.219 | 6,395,365 | +69,839 | 0.41% | 33,378,072 |
| 2015-02-11 | 2015-02-09 | 5.219 | 6,325,526 | +63,321 | 0.40% | 33,013,575 |
| 2015-02-10 | 2015-02-06 | 5.284 | 6,262,205 | +107,088 | 0.40% | 33,086,591 |
| 2015-02-09 | 2015-02-05 | 5.434 | 6,155,117 | -4,656 | 0.39% | 33,446,176 |
| 2015-02-06 | 2015-02-04 | 5.133 | 6,159,773 | +8,381 | 0.39% | 31,619,300 |
| 2015-02-05 | 2015-02-03 | 5.090 | 6,151,392 | +40,041 | 0.39% | 31,312,042 |
| 2015-02-04 | 2015-02-02 | 5.133 | 6,111,351 | +16,296 | 0.39% | 31,370,740 |
| 2015-02-03 | 2015-01-30 | 5.176 | 6,095,055 | +19,555 | 0.39% | 31,548,906 |
| 2015-02-02 | 2015-01-29 | 5.155 | 6,075,500 | +9,312 | 0.39% | 31,317,198 |
| 2015-01-30 | 2015-01-28 | 5.155 | 6,066,188 | -9,778 | 0.39% | 31,269,198 |
| 2015-01-29 | 2015-01-27 | 4.961 | 6,075,966 | +6,984 | 0.39% | 30,145,116 |
| 2015-01-28 | 2015-01-26 | 4.897 | 6,068,982 | +123,383 | 0.39% | 29,719,420 |
| 2015-01-27 | 2015-01-23 | 5.026 | 5,945,599 | +73,099 | 0.38% | 29,881,412 |
| 2015-01-26 | 2015-01-22 | 5.155 | 5,872,500 | +91,723 | 0.38% | 30,270,800 |
| 2015-01-23 | 2015-01-21 | 5.241 | 5,780,777 | -30,264 | 0.37% | 30,294,632 |
| 2015-01-22 | 2015-01-20 | 5.026 | 5,811,041 | +30,729 | 0.37% | 29,205,150 |
| 2015-01-21 | 2015-01-19 | 5.047 | 5,780,312 | +83,808 | 0.37% | 29,174,860 |
| 2015-01-20 | 2015-01-16 | 5.412 | 5,696,504 | +45,163 | 0.36% | 30,831,779 |
| 2015-01-19 | 2015-01-15 | 5.584 | 5,651,341 | +64,718 | 0.36% | 31,558,365 |
| 2015-01-16 | 2015-01-14 | 5.606 | 5,586,623 | -2,328 | 0.36% | 31,316,954 |
| 2015-01-15 | 2015-01-13 | 5.584 | 5,588,951 | -83,808 | 0.36% | 31,209,965 |
| 2015-01-14 | 2015-01-12 | 5.563 | 5,672,759 | +13,968 | 0.36% | 31,556,130 |
| 2015-01-13 | 2015-01-09 | 5.713 | 5,658,791 | +162,494 | 0.36% | 32,329,198 |
| 2015-01-12 | 2015-01-08 | 5.606 | 5,496,297 | +54,009 | 0.35% | 30,810,613 |
| 2015-01-09 | 2015-01-07 | 5.541 | 5,442,288 | +66,580 | 0.35% | 30,157,189 |
| 2015-01-08 | 2015-01-06 | 5.541 | 5,375,708 | +131,764 | 0.34% | 29,788,252 |
| 2015-01-07 | 2015-01-05 | 5.735 | 5,243,944 | +83,342 | 0.34% | 30,071,767 |
| 2015-01-06 | 2015-01-02 | 5.971 | 5,160,602 | +77,289 | 0.33% | 30,813,058 |
| 2015-01-05 | 2014-12-31 | 6.250 | 5,083,313 | +9,312 | 0.33% | 31,770,897 |
| 2015-01-02 | 2014-12-29 | 6.293 | 5,074,001 | +6,984 | 0.32% | 31,930,653 |
| 2014-12-30 | 2014-12-24 | 6.272 | 5,067,017 | +25,608 | 0.32% | 31,777,875 |
| 2014-12-23 | 2014-12-19 | 6.272 | 5,041,409 | +28,867 | 0.32% | 31,617,274 |
| 2014-12-22 | 2014-12-18 | 6.357 | 5,012,542 | +18,624 | 0.32% | 31,866,867 |
| 2014-12-19 | 2014-12-17 | 6.443 | 4,993,918 | +466 | 0.32% | 32,177,500 |
| 2014-12-18 | 2014-12-16 | 6.529 | 4,993,452 | +20,952 | 0.32% | 32,603,491 |
| 2014-12-15 | 2014-12-11 | 6.594 | 4,972,500 | +5,121 | 0.32% | 32,787,085 |
| 2014-12-12 | 2014-12-10 | 6.529 | 4,967,379 | +15,365 | 0.32% | 32,433,254 |
| 2014-12-10 | 2014-12-08 | 6.572 | 4,952,014 | -17,926 | 0.32% | 32,545,648 |
| 2014-12-09 | 2014-12-05 | 6.744 | 4,969,940 | -34,454 | 0.32% | 33,517,408 |
| 2014-12-08 | 2014-12-04 | 6.744 | 5,004,394 | +41,904 | 0.32% | 33,749,767 |
| 2014-12-05 | 2014-12-03 | 6.744 | 4,962,490 | -466 | 0.32% | 33,467,165 |
| 2014-12-03 | 2014-12-01 | 6.830 | 4,962,956 | +18,624 | 0.32% | 33,896,681 |
| 2014-12-02 | 2014-11-28 | 6.873 | 4,944,332 | +46,560 | 0.32% | 33,981,867 |
| 2014-12-01 | 2014-11-27 | 6.980 | 4,897,772 | +109,881 | 0.31% | 34,187,832 |
| 2014-11-28 | 2014-11-26 | 7.002 | 4,787,891 | +308,758 | 0.31% | 33,523,665 |
| 2014-11-27 | 2014-11-25 | 6.980 | 4,479,133 | +134,092 | 0.29% | 31,265,614 |
| 2014-11-26 | 2014-11-24 | 6.980 | 4,345,041 | +126,642 | 0.28% | 30,329,614 |
| 2014-11-25 | 2014-11-21 | 6.873 | 4,218,399 | +128,040 | 0.27% | 28,992,607 |
| 2014-11-24 | 2014-11-20 | 6.701 | 4,090,359 | +44,231 | 0.26% | 27,409,787 |
| 2014-11-21 | 2014-11-19 | 6.723 | 4,046,128 | -9,312 | 0.26% | 27,200,294 |
| 2014-11-19 | 2014-11-17 | 6.658 | 4,055,440 | -13,968 | 0.26% | 27,001,588 |
| 2014-11-18 | 2014-11-14 | 6.680 | 4,069,408 | -10,941 | 0.26% | 27,181,991 |
| 2014-11-17 | 2014-11-13 | 6.701 | 4,080,349 | -30,264 | 0.26% | 27,342,709 |
| 2014-11-14 | 2014-11-12 | 6.723 | 4,110,613 | -18,624 | 0.26% | 27,633,797 |
| 2014-11-12 | 2014-11-10 | 6.594 | 4,129,237 | -19,206 | 0.26% | 27,226,877 |
| 2014-11-05 | 2014-11-03 | 6.658 | 4,148,443 | -32,591 | 0.27% | 27,620,813 |
| 2014-11-04 | 2014-10-31 | 6.637 | 4,181,034 | -41,904 | 0.27% | 27,748,008 |
| 2014-10-31 | 2014-10-29 | 6.293 | 4,222,938 | +16,296 | 0.27% | 26,574,920 |
| 2014-10-30 | 2014-10-28 | 6.272 | 4,206,642 | -1,397 | 0.27% | 26,382,020 |
| 2014-10-29 | 2014-10-27 | 6.164 | 4,208,039 | -1,863 | 0.27% | 25,938,884 |
| 2014-10-28 | 2014-10-24 | 6.186 | 4,209,902 | +9,312 | 0.27% | 26,040,787 |
| 2014-10-27 | 2014-10-23 | 6.121 | 4,200,590 | +25,608 | 0.27% | 25,712,529 |
| 2014-10-23 | 2014-10-21 | 6.229 | 4,174,982 | +4,191 | 0.27% | 26,004,125 |
| 2014-10-22 | 2014-10-20 | 6.293 | 4,170,791 | +7,449 | 0.27% | 26,246,759 |
| 2014-10-21 | 2014-10-17 | 6.293 | 4,163,342 | +19,555 | 0.27% | 26,199,883 |
| 2014-10-16 | 2014-10-14 | 6.357 | 4,143,787 | +4,656 | 0.27% | 26,343,821 |
| 2014-10-15 | 2014-10-13 | 6.379 | 4,139,131 | +931 | 0.27% | 26,403,121 |
| 2014-10-14 | 2014-10-10 | 6.357 | 4,138,200 | +37,248 | 0.27% | 26,308,302 |
| 2014-10-13 | 2014-10-09 | 6.422 | 4,100,952 | +14,434 | 0.26% | 26,335,739 |
| 2014-10-09 | 2014-10-07 | 6.615 | 4,086,518 | -32,592 | 0.26% | 27,032,970 |
| 2014-10-08 | 2014-10-06 | 6.400 | 4,119,110 | -27,936 | 0.26% | 26,363,878 |
| 2014-10-07 | 2014-10-03 | 6.250 | 4,147,046 | +18,624 | 0.27% | 25,919,193 |
| 2014-10-06 | 2014-09-30 | 6.250 | 4,128,422 | +21,417 | 0.26% | 25,802,793 |
| 2014-10-03 | 2014-09-29 | 6.336 | 4,107,005 | -6,518 | 0.26% | 26,021,773 |
| 2014-09-30 | 2014-09-26 | 6.594 | 4,113,523 | -1,397 | 0.26% | 27,123,263 |
| 2014-09-26 | 2014-09-24 | 6.572 | 4,114,920 | +4,656 | 0.26% | 27,044,095 |
| 2014-09-25 | 2014-09-23 | 6.529 | 4,110,264 | +16,296 | 0.26% | 26,836,936 |
| 2014-09-23 | 2014-09-19 | 6.637 | 4,093,968 | -23,745 | 0.26% | 27,170,183 |
| 2014-09-17 | 2014-09-15 | 6.637 | 4,117,713 | -466 | 0.26% | 27,327,770 |
| 2014-09-16 | 2014-09-12 | 6.529 | 4,118,179 | +4,904 | 0.26% | 26,888,615 |
| 2014-09-12 | 2014-09-10 | 6.615 | 4,113,275 | -1,863 | 0.26% | 27,209,972 |
| 2014-09-08 | 2014-09-04 | 6.701 | 4,115,138 | +2,794 | 0.26% | 27,575,833 |
| 2014-09-04 | 2014-09-02 | 6.744 | 4,112,344 | -10,243 | 0.26% | 27,733,758 |
| 2014-09-03 | 2014-09-01 | 6.787 | 4,122,587 | -69,374 | 0.26% | 27,979,925 |
| 2014-09-01 | 2014-08-28 | 6.594 | 4,191,961 | +37,248 | 0.27% | 27,640,459 |
| 2014-08-29 | 2014-08-27 | 6.873 | 4,154,713 | +135,488 | 0.27% | 28,554,900 |
| 2014-08-28 | 2014-08-26 | 6.766 | 4,019,225 | +32,592 | 0.26% | 27,192,085 |
| 2014-08-27 | 2014-08-25 | 6.615 | 3,986,633 | +1,521 | 0.26% | 26,372,215 |
| 2014-08-26 | 2014-08-22 | 6.717 | 3,985,112 | -62,856 | 0.26% | 26,766,464 |
| 2014-08-25 | 2014-08-21 | 6.717 | 4,047,968 | +20,036 | 0.26% | 27,188,643 |
| 2014-08-21 | 2014-08-19 | 6.652 | 4,027,932 | +223,155 | 0.26% | 26,792,256 |
| 2014-08-20 | 2014-08-18 | 6.630 | 3,804,777 | -54,924 | 0.25% | 25,225,478 |
| 2014-08-19 | 2014-08-15 | 6.543 | 3,859,701 | -216,961 | 0.25% | 25,255,117 |
| 2014-08-18 | 2014-08-14 | 6.327 | 4,076,662 | -122,101 | 0.26% | 25,791,484 |
| 2014-08-15 | 2014-08-13 | 6.348 | 4,198,763 | -69,232 | 0.27% | 26,654,943 |
| 2014-08-14 | 2014-08-12 | 6.153 | 4,267,995 | +2,308 | 0.28% | 26,262,194 |
| 2014-08-13 | 2014-08-11 | 6.175 | 4,265,687 | -8,308 | 0.28% | 26,340,415 |
| 2014-08-12 | 2014-08-08 | 6.132 | 4,273,995 | +4,154 | 0.28% | 26,206,512 |
| 2014-08-11 | 2014-08-07 | 5.828 | 4,269,841 | +42,462 | 0.28% | 24,885,866 |
| 2014-08-08 | 2014-08-06 | 6.088 | 4,227,379 | +18,462 | 0.27% | 25,737,495 |
| 2014-08-06 | 2014-08-04 | 6.088 | 4,208,917 | +9,230 | 0.27% | 25,625,093 |
| 2014-08-05 | 2014-08-01 | 6.110 | 4,199,687 | +2,770 | 0.27% | 25,659,891 |
| 2014-08-04 | 2014-07-31 | 6.045 | 4,196,917 | +27,231 | 0.27% | 25,370,169 |
| 2014-07-30 | 2014-07-28 | 6.153 | 4,169,686 | -189,579 | 0.27% | 25,657,271 |
| 2014-07-29 | 2014-07-25 | 6.110 | 4,359,265 | +82,616 | 0.28% | 26,634,905 |
| 2014-07-28 | 2014-07-24 | 6.218 | 4,276,649 | +40,616 | 0.28% | 26,593,425 |
| 2014-07-25 | 2014-07-23 | 6.327 | 4,236,033 | -18,000 | 0.27% | 26,799,763 |
| 2014-07-24 | 2014-07-22 | 6.218 | 4,254,033 | +2,308 | 0.28% | 26,452,792 |
| 2014-07-23 | 2014-07-21 | 6.218 | 4,251,725 | -17,539 | 0.28% | 26,438,441 |
| 2014-07-21 | 2014-07-17 | 6.240 | 4,269,264 | -13,846 | 0.28% | 26,640,003 |
| 2014-07-18 | 2014-07-16 | 6.262 | 4,283,110 | +6,923 | 0.28% | 26,819,201 |
| 2014-07-17 | 2014-07-15 | 6.240 | 4,276,187 | -80,308 | 0.28% | 26,683,202 |
| 2014-07-16 | 2014-07-14 | 6.240 | 4,356,495 | -92,309 | 0.28% | 27,184,320 |
| 2014-07-15 | 2014-07-11 | 6.197 | 4,448,804 | -222,925 | 0.29% | 27,567,544 |
| 2014-07-14 | 2014-07-10 | 6.153 | 4,671,729 | -9,230 | 0.30% | 28,746,485 |
| 2014-07-10 | 2014-07-08 | 6.283 | 4,680,959 | -26,308 | 0.30% | 29,411,800 |
| 2014-07-09 | 2014-07-07 | 6.305 | 4,707,267 | -23,539 | 0.31% | 29,679,091 |
| 2014-07-08 | 2014-07-04 | 6.370 | 4,730,806 | -269,541 | 0.31% | 30,135,003 |
| 2014-07-07 | 2014-07-03 | 6.392 | 5,000,347 | -175,385 | 0.32% | 31,960,306 |
| 2014-07-04 | 2014-07-02 | 6.392 | 5,175,732 | -456,004 | 0.34% | 33,081,300 |
| 2014-07-03 | 2014-06-30 | 6.327 | 5,631,736 | -14,308 | 0.37% | 35,629,843 |
| 2014-07-02 | 2014-06-27 | 6.435 | 5,646,044 | -14,976 | 0.37% | 36,332,014 |
| 2014-06-27 | 2014-06-25 | 6.457 | 5,661,020 | -30,570 | 0.37% | 36,551,039 |
| 2014-06-26 | 2014-06-24 | 6.348 | 5,691,590 | -87,232 | 0.37% | 36,131,833 |
| 2014-06-25 | 2014-06-23 | 6.327 | 5,778,822 | -268,155 | 0.38% | 36,560,400 |
| 2014-06-24 | 2014-06-20 | 6.522 | 6,046,977 | -55,385 | 0.39% | 39,436,066 |
| 2014-06-23 | 2014-06-19 | 6.543 | 6,102,362 | -12,999 | 0.40% | 39,929,482 |
| 2014-06-20 | 2014-06-18 | 6.457 | 6,115,361 | +54,924 | 0.40% | 39,484,545 |
| 2014-06-19 | 2014-06-17 | 6.370 | 6,060,437 | -685,737 | 0.39% | 38,604,688 |
| 2014-06-18 | 2014-06-16 | 6.240 | 6,746,174 | -119,991 | 0.44% | 42,095,803 |
| 2014-06-17 | 2014-06-13 | 6.197 | 6,866,165 | -28,962 | 0.45% | 42,547,009 |
| 2014-06-16 | 2014-06-12 | 6.153 | 6,895,127 | -113,078 | 0.45% | 42,427,689 |
| 2014-06-13 | 2014-06-11 | 6.023 | 7,008,205 | -10,615 | 0.46% | 42,212,431 |
| 2014-06-12 | 2014-06-10 | 5.958 | 7,018,820 | +4,615 | 0.46% | 41,820,148 |
| 2014-06-11 | 2014-06-09 | 6.023 | 7,014,205 | +78,462 | 0.46% | 42,248,571 |
| 2014-06-10 | 2014-06-06 | 5.807 | 6,935,743 | -2,307 | 0.45% | 40,273,239 |
| 2014-06-03 | 2014-05-29 | 5.850 | 6,938,050 | -46,154 | 0.45% | 40,587,281 |
| 2014-05-30 | 2014-05-28 | 5.893 | 6,984,204 | -23,424 | 0.45% | 41,159,927 |
| 2014-05-27 | 2014-05-23 | 5.915 | 7,007,628 | -10,154 | 0.46% | 41,449,802 |
| 2014-05-23 | 2014-05-21 | 5.828 | 7,017,782 | -52,615 | 0.46% | 40,901,659 |
| 2014-05-20 | 2014-05-16 | 5.850 | 7,070,397 | -30,001 | 0.46% | 41,361,505 |
| 2014-05-19 | 2014-05-15 | 5.828 | 7,100,398 | +4,616 | 0.46% | 41,383,169 |
| 2014-05-16 | 2014-05-14 | 5.828 | 7,095,782 | +1,030,161 | 0.46% | 41,356,266 |
| 2014-05-15 | 2014-05-13 | 5.677 | 6,065,621 | +244,156 | 0.39% | 34,432,244 |
| 2014-05-14 | 2014-05-12 | 5.482 | 5,821,465 | +352,157 | 0.38% | 31,911,086 |
| 2014-05-13 | 2014-05-09 | 5.417 | 5,469,308 | +4,615 | 0.36% | 29,625,191 |
| 2014-05-12 | 2014-05-08 | 5.460 | 5,464,693 | -17,538 | 0.36% | 29,836,995 |
| 2014-05-09 | 2014-05-07 | 5.460 | 5,482,231 | +29,077 | 0.36% | 29,932,752 |
| 2014-05-08 | 2014-05-05 | 5.590 | 5,453,154 | -4,616 | 0.35% | 30,482,897 |
| 2014-05-07 | 2014-05-02 | 5.720 | 5,457,770 | -12,923 | 0.35% | 31,218,205 |
| 2014-05-05 | 2014-04-30 | 5.807 | 5,470,693 | -102,462 | 0.36% | 31,766,247 |
| 2014-05-02 | 2014-04-29 | 5.590 | 5,573,155 | +91,847 | 0.36% | 31,153,698 |
| 2014-04-30 | 2014-04-28 | 5.890 | 5,481,308 | +152,780 | 0.36% | 32,282,177 |
| 2014-04-29 | 2014-04-25 | 6.135 | 5,328,528 | +144,880 | 0.35% | 32,689,978 |
| 2014-04-28 | 2014-04-24 | 6.202 | 5,183,648 | +22,413 | 0.35% | 32,148,075 |
| 2014-04-25 | 2014-04-23 | 6.202 | 5,161,235 | +17,033 | 0.35% | 32,009,074 |
| 2014-04-24 | 2014-04-22 | 6.180 | 5,144,202 | +94,134 | 0.34% | 31,788,677 |
| 2014-04-23 | 2014-04-17 | 6.246 | 5,050,068 | +34,077 | 0.34% | 31,544,957 |
| 2014-04-22 | 2014-04-16 | 6.246 | 5,015,991 | -7,501 | 0.34% | 31,332,097 |
| 2014-04-16 | 2014-04-14 | 6.202 | 5,023,492 | +44,657 | 0.34% | 31,154,816 |
| 2014-04-15 | 2014-04-11 | 6.090 | 4,978,835 | +6,276 | 0.33% | 30,322,504 |
| 2014-04-14 | 2014-04-10 | 6.202 | 4,972,559 | +22,861 | 0.33% | 30,838,938 |
| 2014-04-11 | 2014-04-09 | 6.246 | 4,949,698 | +24,654 | 0.33% | 30,918,001 |
| 2014-04-10 | 2014-04-08 | 6.380 | 4,925,044 | +5,169 | 0.33% | 31,423,230 |
| 2014-04-09 | 2014-04-07 | 6.380 | 4,919,875 | -2,241 | 0.33% | 31,390,250 |
| 2014-04-08 | 2014-04-04 | 6.425 | 4,922,116 | +2,470 | 0.33% | 31,624,161 |
| 2014-04-04 | 2014-04-02 | 6.492 | 4,919,646 | -6,476 | 0.33% | 31,937,544 |
| 2014-04-03 | 2014-04-01 | 6.447 | 4,926,122 | -39,335 | 0.33% | 31,759,794 |
| 2014-04-02 | 2014-03-31 | 6.470 | 4,965,457 | -5,379 | 0.33% | 32,124,169 |
| 2014-04-01 | 2014-03-28 | 6.403 | 4,970,836 | -197,681 | 0.33% | 31,826,289 |
| 2014-03-31 | 2014-03-27 | 6.492 | 5,168,517 | -1,500,048 | 0.35% | 33,553,174 |
| 2014-03-26 | 2014-03-24 | 6.224 | 6,668,565 | +449 | 0.45% | 41,506,037 |
| 2014-03-25 | 2014-03-21 | 6.113 | 6,668,116 | -12,327 | 0.45% | 40,759,457 |
| 2014-03-24 | 2014-03-20 | 6.157 | 6,680,443 | -67,239 | 0.45% | 41,132,871 |
| 2014-03-21 | 2014-03-19 | 6.023 | 6,747,682 | -165,406 | 0.45% | 40,643,682 |
| 2014-03-20 | 2014-03-18 | 6.046 | 6,913,088 | +51,101 | 0.46% | 41,794,204 |
| 2014-03-19 | 2014-03-17 | 6.046 | 6,861,987 | +4,483 | 0.46% | 41,485,264 |
| 2014-03-18 | 2014-03-14 | 6.046 | 6,857,504 | -2,772 | 0.46% | 41,458,161 |
| 2014-03-17 | 2014-03-13 | 6.157 | 6,860,276 | +6,276 | 0.46% | 42,240,140 |
| 2014-03-14 | 2014-03-12 | 6.180 | 6,854,000 | -285,539 | 0.46% | 42,354,401 |
| 2014-03-13 | 2014-03-11 | 6.224 | 7,139,539 | -34,515 | 0.48% | 44,437,442 |
| 2014-03-12 | 2014-03-10 | 6.135 | 7,174,054 | -8,966 | 0.48% | 44,012,092 |
| 2014-03-10 | 2014-03-06 | 6.068 | 7,183,020 | +511,516 | 0.48% | 43,586,366 |
| 2014-03-07 | 2014-03-05 | 6.246 | 6,671,504 | +69,479 | 0.45% | 41,673,162 |
| 2014-03-06 | 2014-03-04 | 6.246 | 6,602,025 | -9,413 | 0.44% | 41,239,166 |
| 2014-03-05 | 2014-03-03 | 6.336 | 6,611,438 | -492,165 | 0.44% | 41,887,935 |
| 2014-03-04 | 2014-02-28 | 6.291 | 7,103,603 | -136,148 | 0.48% | 44,689,188 |
| 2014-03-03 | 2014-02-27 | 6.269 | 7,239,751 | -14,737 | 0.49% | 45,384,194 |
| 2014-02-28 | 2014-02-26 | 6.157 | 7,254,488 | +72,338 | 0.49% | 44,667,385 |
| 2014-02-27 | 2014-02-25 | 6.068 | 7,182,150 | -6,724 | 0.48% | 43,581,086 |
| 2014-02-26 | 2014-02-24 | 6.157 | 7,188,874 | -5,827 | 0.48% | 44,263,386 |
| 2014-02-25 | 2014-02-21 | 6.403 | 7,194,701 | -1,367,627 | 0.48% | 46,064,814 |
| 2014-02-24 | 2014-02-20 | 6.157 | 8,562,328 | -61,019 | 0.57% | 52,720,026 |
| 2014-02-21 | 2014-02-19 | 5.912 | 8,623,347 | -42,584 | 0.58% | 50,979,599 |
| 2014-02-20 | 2014-02-18 | 5.823 | 8,665,931 | -208,215 | 0.58% | 50,458,044 |
| 2014-02-19 | 2014-02-17 | 5.287 | 8,874,146 | +42,585 | 0.60% | 46,919,091 |
| 2014-02-18 | 2014-02-14 | 5.198 | 8,831,561 | -19,275 | 0.59% | 45,905,854 |
| 2014-02-17 | 2014-02-13 | 5.265 | 8,850,836 | +215,610 | 0.59% | 46,598,397 |
| 2014-02-14 | 2014-02-12 | 5.131 | 8,635,226 | +14,793 | 0.58% | 44,307,395 |
| 2014-02-13 | 2014-02-11 | 5.109 | 8,620,433 | +35,860 | 0.58% | 44,039,182 |
| 2014-02-12 | 2014-02-10 | 5.109 | 8,584,573 | +26,896 | 0.58% | 43,855,984 |
| 2014-02-11 | 2014-02-07 | 5.220 | 8,557,677 | -17,931 | 0.57% | 44,673,134 |
| 2014-02-10 | 2014-02-06 | 5.109 | 8,575,608 | +44,826 | 0.58% | 43,810,184 |
| 2014-02-07 | 2014-02-05 | 4.997 | 8,530,782 | +13,905 | 0.57% | 42,629,628 |
| 2014-02-06 | 2014-02-04 | 5.131 | 8,516,877 | +2,242 | 0.57% | 43,700,146 |
| 2014-02-05 | 2014-01-30 | 5.220 | 8,514,635 | -202,836 | 0.57% | 44,448,445 |
| 2014-02-04 | 2014-01-28 | 5.332 | 8,717,471 | +5,828 | 0.59% | 46,479,676 |
| 2014-01-29 | 2014-01-27 | 5.332 | 8,711,643 | +173,923 | 0.58% | 46,448,602 |
| 2014-01-28 | 2014-01-24 | 5.510 | 8,537,720 | -128,649 | 0.57% | 47,045,007 |
| 2014-01-27 | 2014-01-23 | 5.533 | 8,666,369 | +8,965 | 0.58% | 47,947,231 |
| 2014-01-24 | 2014-01-22 | 5.644 | 8,657,404 | -26,896 | 0.58% | 48,863,310 |
| 2014-01-23 | 2014-01-21 | 5.689 | 8,684,300 | +14,345 | 0.58% | 49,402,585 |
| 2014-01-22 | 2014-01-20 | 5.666 | 8,669,955 | -8,966 | 0.58% | 49,127,565 |
| 2014-01-21 | 2014-01-17 | 5.666 | 8,678,921 | -3,137 | 0.58% | 49,178,370 |
| 2014-01-20 | 2014-01-16 | 5.644 | 8,682,058 | -123,719 | 0.58% | 49,002,460 |
| 2014-01-17 | 2014-01-15 | 5.644 | 8,805,777 | -95,478 | 0.59% | 49,700,743 |
| 2014-01-15 | 2014-01-13 | 5.689 | 8,901,255 | -44,826 | 0.60% | 50,636,782 |
| 2014-01-14 | 2014-01-10 | 5.555 | 8,946,081 | -204,852 | 0.60% | 49,694,331 |
| 2014-01-13 | 2014-01-09 | 5.510 | 9,150,933 | +42,920 | 0.61% | 50,423,967 |
| 2014-01-10 | 2014-01-08 | 5.488 | 9,108,013 | -8,965 | 0.61% | 49,984,278 |
| 2014-01-09 | 2014-01-07 | 5.443 | 9,116,978 | +44,377 | 0.61% | 49,626,702 |
| 2014-01-07 | 2014-01-03 | 5.510 | 9,072,601 | +52,894 | 0.61% | 49,992,337 |
| 2014-01-06 | 2014-01-02 | 5.510 | 9,019,707 | -130,050 | 0.61% | 49,700,878 |
| 2014-01-03 | 2013-12-31 | 5.555 | 9,149,757 | -76,651 | 0.61% | 50,825,725 |
| 2014-01-02 | 2013-12-27 | 5.421 | 9,226,408 | -8,965 | 0.62% | 50,016,536 |
| 2013-12-27 | 2013-12-20 | 5.220 | 9,235,373 | -13,448 | 0.62% | 48,210,871 |
| 2013-12-23 | 2013-12-19 | 5.198 | 9,248,821 | -35,860 | 0.62% | 48,074,743 |
| 2013-12-19 | 2013-12-17 | 5.176 | 9,284,681 | -125,512 | 0.62% | 48,054,012 |
| 2013-12-18 | 2013-12-16 | 5.109 | 9,410,193 | +108,478 | 0.63% | 48,073,826 |
| 2013-12-17 | 2013-12-13 | 5.220 | 9,301,715 | +3,138 | 0.62% | 48,557,192 |
| 2013-12-16 | 2013-12-12 | 5.243 | 9,298,577 | +103,098 | 0.62% | 48,748,250 |
| 2013-12-13 | 2013-12-11 | 5.399 | 9,195,479 | +49,405 | 0.62% | 49,643,729 |
| 2013-12-12 | 2013-12-10 | 5.533 | 9,146,074 | -8,965 | 0.61% | 50,601,229 |
| 2013-12-11 | 2013-12-09 | 5.555 | 9,155,039 | +8,965 | 0.61% | 50,855,066 |
| 2013-12-10 | 2013-12-06 | 5.577 | 9,146,074 | -896 | 0.61% | 51,009,304 |
| 2013-12-09 | 2013-12-05 | 5.644 | 9,146,970 | +25,550 | 0.61% | 51,626,473 |
| 2013-12-06 | 2013-12-04 | 5.689 | 9,121,420 | +23,758 | 0.61% | 51,889,240 |
| 2013-12-05 | 2013-12-03 | 5.800 | 9,097,662 | +28,240 | 0.61% | 52,768,873 |
| 2013-12-04 | 2013-12-02 | 5.867 | 9,069,422 | -94,134 | 0.61% | 53,212,056 |
| 2013-12-03 | 2013-11-29 | 5.689 | 9,163,556 | -25,102 | 0.62% | 52,128,940 |
| 2013-12-02 | 2013-11-28 | 5.599 | 9,188,658 | -2,577 | 0.62% | 51,451,790 |
| 2013-11-28 | 2013-11-26 | 5.533 | 9,191,235 | +8,965 | 0.62% | 50,851,086 |
| 2013-11-25 | 2013-11-21 | 5.577 | 9,182,270 | -44,826 | 0.62% | 51,211,175 |
| 2013-11-22 | 2013-11-20 | 5.622 | 9,227,096 | -61,411 | 0.62% | 51,872,868 |
| 2013-11-21 | 2013-11-19 | 5.577 | 9,288,507 | -11,654 | 0.62% | 51,803,678 |
| 2013-11-20 | 2013-11-18 | 5.577 | 9,300,161 | +134,588 | 0.62% | 51,868,675 |
| 2013-11-19 | 2013-11-15 | 5.599 | 9,165,573 | -2,241 | 0.62% | 51,322,526 |
| 2013-11-18 | 2013-11-14 | 5.577 | 9,167,814 | -1,345 | 0.62% | 51,130,552 |
| 2013-11-15 | 2013-11-13 | 5.599 | 9,169,159 | +8,965 | 0.62% | 51,342,605 |
| 2013-11-14 | 2013-11-12 | 5.599 | 9,160,194 | -18,827 | 0.62% | 51,292,406 |
| 2013-11-11 | 2013-11-07 | 5.644 | 9,179,021 | +10,759 | 0.62% | 51,807,372 |
| 2013-11-08 | 2013-11-06 | 5.644 | 9,168,262 | -31,378 | 0.62% | 51,746,647 |
| 2013-10-31 | 2013-10-29 | 5.399 | 9,199,640 | -7,621 | 0.62% | 49,666,193 |
| 2013-10-30 | 2013-10-28 | 5.399 | 9,207,261 | +16,138 | 0.62% | 49,707,337 |
| 2013-10-29 | 2013-10-25 | 5.577 | 9,191,123 | -17,931 | 0.62% | 51,260,550 |
| 2013-10-28 | 2013-10-24 | 5.622 | 9,209,054 | -17,482 | 0.62% | 51,771,439 |
| 2013-10-25 | 2013-10-23 | 5.533 | 9,226,536 | -85,168 | 0.62% | 51,046,391 |
| 2013-10-24 | 2013-10-22 | 5.533 | 9,311,704 | +29,137 | 0.63% | 51,517,588 |
| 2013-10-23 | 2013-10-21 | 5.510 | 9,282,567 | -76,204 | 0.62% | 51,149,303 |
| 2013-10-22 | 2013-10-18 | 5.533 | 9,358,771 | -224 | 0.63% | 51,777,989 |
| 2013-10-21 | 2013-10-17 | 5.488 | 9,358,995 | +27,353 | 0.63% | 51,361,654 |
| 2013-10-18 | 2013-10-16 | 5.599 | 9,331,642 | -68,464 | 0.63% | 52,252,427 |
| 2013-10-17 | 2013-10-15 | 5.599 | 9,400,106 | -117,891 | 0.63% | 52,635,790 |
| 2013-10-16 | 2013-10-11 | 5.376 | 9,517,997 | -20,171 | 0.64% | 51,172,576 |
| 2013-10-15 | 2013-10-10 | 5.243 | 9,538,168 | +22,861 | 0.64% | 50,004,318 |
| 2013-10-11 | 2013-10-09 | 5.287 | 9,515,307 | -102,427 | 0.64% | 50,309,017 |
| 2013-10-10 | 2013-10-08 | 5.466 | 9,617,734 | -8,517 | 0.65% | 52,567,040 |
| 2013-10-09 | 2013-10-07 | 5.599 | 9,626,251 | -44,706 | 0.65% | 53,902,087 |
| 2013-10-08 | 2013-10-04 | 5.287 | 9,670,957 | -347,398 | 0.65% | 51,131,964 |
| 2013-10-07 | 2013-10-03 | 4.953 | 10,018,355 | -155,544 | 0.67% | 49,616,265 |
| 2013-10-04 | 2013-10-02 | 4.908 | 10,173,899 | -4,483 | 0.68% | 49,932,669 |
| 2013-10-03 | 2013-09-30 | 4.953 | 10,178,382 | -29,585 | 0.68% | 50,408,804 |
| 2013-10-02 | 2013-09-27 | 4.975 | 10,207,967 | -26,895 | 0.69% | 50,783,052 |
| 2013-09-30 | 2013-09-26 | 4.930 | 10,234,862 | +15,689 | 0.69% | 50,460,197 |
| 2013-09-27 | 2013-09-25 | 4.930 | 10,219,173 | +3,138 | 0.69% | 50,382,847 |
| 2013-09-25 | 2013-09-23 | 4.886 | 10,216,035 | +39,446 | 0.69% | 49,911,562 |
| 2013-09-24 | 2013-09-19 | 4.997 | 10,176,589 | -134,476 | 0.68% | 50,853,978 |
| 2013-09-23 | 2013-09-18 | 4.930 | 10,311,065 | -63,204 | 0.69% | 50,835,895 |
| 2013-09-19 | 2013-09-17 | 4.908 | 10,374,269 | -44,826 | 0.70% | 50,916,069 |
| 2013-09-18 | 2013-09-16 | 4.774 | 10,419,095 | -89,651 | 0.70% | 49,741,451 |
| 2013-09-17 | 2013-09-13 | 4.729 | 10,508,746 | +8,965 | 0.71% | 49,700,577 |
| 2013-09-16 | 2013-09-12 | 4.819 | 10,499,781 | -34,964 | 0.71% | 50,595,125 |
| 2013-09-13 | 2013-09-11 | 4.819 | 10,534,745 | -33,619 | 0.71% | 50,763,605 |
| 2013-09-12 | 2013-09-10 | 4.819 | 10,568,364 | -2,241 | 0.71% | 50,925,604 |
| 2013-09-11 | 2013-09-09 | 4.886 | 10,570,605 | -56,032 | 0.71% | 51,643,853 |
| 2013-09-10 | 2013-09-06 | 4.618 | 10,626,637 | +2,241 | 0.71% | 49,072,803 |
| 2013-09-09 | 2013-09-05 | 4.596 | 10,624,396 | -95,926 | 0.72% | 48,825,438 |
| 2013-09-06 | 2013-09-04 | 4.596 | 10,720,322 | +33,171 | 0.72% | 49,266,275 |
| 2013-09-05 | 2013-09-03 | 4.529 | 10,687,151 | -220,990 | 0.72% | 48,398,585 |
| 2013-09-03 | 2013-08-30 | 4.596 | 10,908,141 | -4,483 | 0.73% | 50,129,415 |
| 2013-09-02 | 2013-08-29 | 4.618 | 10,912,624 | +2,242 | 0.73% | 50,393,464 |
| 2013-08-30 | 2013-08-28 | 4.573 | 10,910,382 | -158,683 | 0.73% | 49,896,318 |
| 2013-08-29 | 2013-08-27 | 4.618 | 11,069,065 | -22,861 | 0.75% | 51,115,894 |
| 2013-08-28 | 2013-08-26 | 4.618 | 11,091,926 | +62,587 | 0.75% | 51,221,464 |
| 2013-08-27 | 2013-08-23 | 4.729 | 11,029,339 | +13,000 | 0.74% | 52,162,695 |
| 2013-08-26 | 2013-08-22 | 4.752 | 11,016,339 | +15,689 | 0.74% | 52,346,973 |
| 2013-08-23 | 2013-08-21 | 4.851 | 11,000,650 | -20,172 | 0.74% | 53,358,877 |
| 2013-08-22 | 2013-08-20 | 4.851 | 11,020,822 | +188,181 | 0.74% | 53,456,722 |
| 2013-08-21 | 2013-08-19 | 4.918 | 10,832,641 | -78,898 | 0.74% | 53,277,118 |
| 2013-08-20 | 2013-08-16 | 4.851 | 10,911,539 | -5,763 | 0.74% | 52,926,643 |
| 2013-08-19 | 2013-08-15 | 4.896 | 10,917,302 | +336,428 | 0.74% | 53,447,197 |
| 2013-08-16 | 2013-08-13 | 4.805 | 10,580,874 | +2,216 | 0.72% | 50,845,324 |
| 2013-08-15 | 2013-08-12 | 4.941 | 10,578,658 | -97,072 | 0.72% | 52,266,638 |
| 2013-08-13 | 2013-08-09 | 5.008 | 10,675,730 | -886 | 0.73% | 53,468,799 |
| 2013-08-12 | 2013-08-08 | 4.941 | 10,676,616 | +225,172 | 0.73% | 52,750,626 |
| 2013-08-09 | 2013-08-07 | 5.347 | 10,451,444 | +15,513 | 0.71% | 55,882,332 |
| 2013-08-07 | 2013-08-05 | 5.279 | 10,435,931 | +8,865 | 0.71% | 55,093,065 |
| 2013-08-06 | 2013-08-02 | 5.302 | 10,427,066 | +4,433 | 0.71% | 55,281,505 |
| 2013-08-05 | 2013-08-01 | 5.324 | 10,422,633 | -22,163 | 0.71% | 55,493,143 |
| 2013-08-02 | 2013-07-31 | 5.392 | 10,444,796 | -17,730 | 0.71% | 56,318,067 |
| 2013-08-01 | 2013-07-30 | 5.144 | 10,462,526 | +13,298 | 0.71% | 53,817,222 |
| 2013-07-31 | 2013-07-29 | 5.189 | 10,449,228 | +57,623 | 0.71% | 54,220,300 |
| 2013-07-29 | 2013-07-25 | 5.392 | 10,391,605 | -4,433 | 0.71% | 56,031,262 |
| 2013-07-26 | 2013-07-24 | 5.415 | 10,396,038 | -31,028 | 0.71% | 56,289,706 |
| 2013-07-25 | 2013-07-23 | 5.347 | 10,427,066 | -13,297 | 0.71% | 55,751,986 |
| 2013-07-23 | 2013-07-19 | 5.324 | 10,440,363 | -7,092 | 0.71% | 55,587,543 |
| 2013-07-22 | 2013-07-18 | 5.347 | 10,447,455 | -16,844 | 0.71% | 55,861,003 |
| 2013-07-19 | 2013-07-17 | 5.505 | 10,464,299 | -22,162 | 0.71% | 57,603,629 |
| 2013-07-18 | 2013-07-16 | 5.392 | 10,486,461 | -59,396 | 0.71% | 56,542,724 |
| 2013-07-17 | 2013-07-15 | 5.392 | 10,545,857 | -57,623 | 0.72% | 56,862,985 |
| 2013-07-16 | 2013-07-12 | 5.211 | 10,603,480 | -27,481 | 0.72% | 55,259,923 |
| 2013-07-15 | 2013-07-11 | 4.986 | 10,630,961 | +13,741 | 0.72% | 53,004,736 |
| 2013-07-12 | 2013-07-10 | 4.963 | 10,617,220 | -15,958 | 0.72% | 52,696,695 |
| 2013-07-11 | 2013-07-09 | 5.031 | 10,633,178 | -26,595 | 0.72% | 53,495,571 |
| 2013-07-10 | 2013-07-08 | 5.054 | 10,659,773 | +12,411 | 0.73% | 53,869,861 |
| 2013-07-09 | 2013-07-05 | 5.166 | 10,647,362 | -10,638 | 0.72% | 55,008,193 |
| 2013-07-08 | 2013-07-04 | 5.099 | 10,658,000 | +48,758 | 0.73% | 54,341,802 |
| 2013-07-05 | 2013-07-03 | 4.896 | 10,609,242 | +25,709 | 0.72% | 51,939,046 |
| 2013-07-04 | 2013-07-02 | 5.054 | 10,583,533 | +8,865 | 0.72% | 53,484,577 |
| 2013-07-03 | 2013-06-28 | 5.257 | 10,574,668 | -53,190 | 0.72% | 55,586,911 |
| 2013-07-02 | 2013-06-27 | 5.099 | 10,627,858 | -9,752 | 0.72% | 54,188,117 |
| 2013-06-28 | 2013-06-26 | 5.076 | 10,637,610 | -87,653 | 0.72% | 53,997,849 |
| 2013-06-27 | 2013-06-25 | 4.963 | 10,725,263 | -6,955 | 0.73% | 53,232,947 |
| 2013-06-26 | 2013-06-24 | 4.851 | 10,732,218 | -64,272 | 0.73% | 52,056,843 |
| 2013-06-25 | 2013-06-21 | 4.873 | 10,796,490 | +19,947 | 0.74% | 52,612,170 |
| 2013-06-24 | 2013-06-20 | 4.896 | 10,776,543 | +38,119 | 0.73% | 52,758,092 |
| 2013-06-21 | 2013-06-19 | 5.166 | 10,738,424 | +192,815 | 0.73% | 55,478,653 |
| 2013-06-20 | 2013-06-18 | 5.211 | 10,545,609 | +425,521 | 0.72% | 54,958,329 |
| 2013-06-19 | 2013-06-17 | 5.099 | 10,120,088 | +3,546 | 0.69% | 51,599,157 |
| 2013-06-18 | 2013-06-14 | 4.986 | 10,116,542 | +7,092 | 0.69% | 50,439,903 |
| 2013-06-17 | 2013-06-13 | 4.851 | 10,109,450 | +61,169 | 0.69% | 49,036,094 |
| 2013-06-14 | 2013-06-11 | 4.941 | 10,048,281 | -96,629 | 0.68% | 49,646,172 |
| 2013-06-13 | 2013-06-10 | 5.076 | 10,144,910 | -165,257 | 0.69% | 51,496,842 |
| 2013-06-11 | 2013-06-07 | 4.851 | 10,310,167 | -26,595 | 0.70% | 50,009,676 |
| 2013-06-10 | 2013-06-06 | 4.873 | 10,336,762 | +4,433 | 0.70% | 50,371,878 |
| 2013-06-07 | 2013-06-05 | 4.941 | 10,332,329 | +1,886,039 | 0.70% | 51,049,585 |
| 2013-06-06 | 2013-06-04 | 4.715 | 8,446,290 | -401,143 | 0.79% | 39,825,584 |
| 2013-06-05 | 2013-06-03 | 5.008 | 8,847,433 | +60,726 | 0.83% | 44,311,876 |
| 2013-06-03 | 2013-05-30 | 5.347 | 8,786,707 | +255,312 | 0.82% | 46,981,228 |
| 2013-05-31 | 2013-05-29 | 5.663 | 8,531,395 | +13,741 | 0.80% | 48,310,735 |
| 2013-05-30 | 2013-05-28 | 5.798 | 8,517,654 | +207,885 | 0.80% | 49,385,902 |
| 2013-05-29 | 2013-05-27 | 5.776 | 8,309,769 | -2,216 | 0.78% | 47,993,099 |
| 2013-05-28 | 2013-05-24 | 5.595 | 8,311,985 | -74,023 | 0.78% | 46,505,713 |
| 2013-05-27 | 2013-05-23 | 5.572 | 8,386,008 | -19,946 | 0.79% | 46,730,680 |
| 2013-05-24 | 2013-05-22 | 5.708 | 8,405,954 | +31,914 | 0.79% | 47,979,687 |
| 2013-05-23 | 2013-05-21 | 5.753 | 8,374,040 | +12,411 | 0.78% | 48,175,373 |
| 2013-05-22 | 2013-05-20 | 5.753 | 8,361,629 | -62,055 | 0.78% | 48,103,974 |
| 2013-05-21 | 2013-05-16 | 5.866 | 8,423,684 | +7,092 | 0.79% | 49,411,188 |
| 2013-05-20 | 2013-05-15 | 6.091 | 8,416,592 | +29,697 | 0.79% | 51,268,418 |
| 2013-05-16 | 2013-05-14 | 5.933 | 8,386,895 | +19,503 | 0.79% | 49,763,032 |
| 2013-05-15 | 2013-05-13 | 6.204 | 8,367,392 | -22,162 | 0.78% | 51,912,589 |
| 2013-05-14 | 2013-05-10 | 6.182 | 8,389,554 | -88,650 | 0.79% | 51,860,812 |
| 2013-05-13 | 2013-05-09 | 6.159 | 8,478,204 | +18,173 | 0.79% | 52,217,537 |
| 2013-05-10 | 2013-05-08 | 6.249 | 8,460,031 | +27,925 | 0.79% | 52,869,061 |
| 2013-05-09 | 2013-05-07 | 7.609 | 8,432,106 | +55,406 | 0.79% | 64,158,240 |
| 2013-05-08 | 2013-05-06 | 7.609 | 8,376,700 | +945,762 | 0.78% | 63,736,666 |
| 2013-05-07 | 2013-05-03 | 7.335 | 7,430,938 | -7,239 | 0.77% | 54,508,045 |
| 2013-05-06 | 2013-05-02 | 7.087 | 7,438,177 | +38,206 | 0.77% | 52,711,615 |
| 2013-05-03 | 2013-04-30 | 7.012 | 7,399,971 | +36,194 | 0.76% | 51,888,854 |
| 2013-05-02 | 2013-04-29 | 6.888 | 7,363,777 | +4,424 | 0.76% | 50,719,545 |
| 2013-04-30 | 2013-04-26 | 6.987 | 7,359,353 | +139,150 | 0.76% | 51,421,046 |
| 2013-04-29 | 2013-04-25 | 6.962 | 7,220,203 | +216,767 | 0.75% | 50,269,249 |
| 2013-04-26 | 2013-04-24 | 6.987 | 7,003,436 | +218,778 | 0.72% | 48,934,194 |
| 2013-04-25 | 2013-04-23 | 6.838 | 6,784,658 | -20,108 | 0.70% | 46,393,337 |
| 2013-04-24 | 2013-04-22 | 6.888 | 6,804,766 | -45,432 | 0.70% | 46,869,241 |
| 2013-04-23 | 2013-04-19 | 6.863 | 6,850,198 | +11,261 | 0.71% | 47,011,831 |
| 2013-04-22 | 2013-04-18 | 6.739 | 6,838,937 | +8,043 | 0.71% | 46,084,285 |
| 2013-04-19 | 2013-04-17 | 6.664 | 6,830,894 | -13,674 | 0.71% | 45,520,529 |
| 2013-04-18 | 2013-04-16 | 6.813 | 6,844,568 | +7,641 | 0.71% | 46,632,807 |
| 2013-04-17 | 2013-04-15 | 7.221 | 6,836,927 | +32,978 | 0.71% | 49,366,747 |
| 2013-04-16 | 2013-04-12 | 7.348 | 6,803,949 | +186,430 | 0.70% | 49,996,623 |
| 2013-04-15 | 2013-04-11 | 7.272 | 6,617,519 | +12,150 | 0.70% | 48,120,174 |
| 2013-04-12 | 2013-04-10 | 7.399 | 6,605,369 | -29,395 | 0.70% | 48,874,487 |
| 2013-04-11 | 2013-04-09 | 7.348 | 6,634,764 | -68,589 | 0.70% | 48,753,421 |
| 2013-04-10 | 2013-04-08 | 7.425 | 6,703,353 | -12,542 | 0.71% | 49,770,523 |
| 2013-04-09 | 2013-04-05 | 7.425 | 6,715,895 | -43,504 | 0.71% | 49,863,644 |
| 2013-04-08 | 2013-04-03 | 7.654 | 6,759,399 | +70,097 | 0.72% | 51,738,814 |
| 2013-04-05 | 2013-04-02 | 7.578 | 6,689,302 | -39,977 | 0.71% | 50,690,244 |
| 2013-04-03 | 2013-03-28 | 7.374 | 6,729,279 | +14,893 | 0.71% | 49,619,628 |
| 2013-04-02 | 2013-03-27 | 7.297 | 6,714,386 | +86,226 | 0.71% | 48,995,869 |
| 2013-03-28 | 2013-03-26 | 7.272 | 6,628,160 | +97,983 | 0.71% | 48,197,551 |
| 2013-03-27 | 2013-03-25 | 7.016 | 6,530,177 | -70,548 | 0.69% | 45,818,912 |
| 2013-03-26 | 2013-03-22 | 6.991 | 6,600,725 | +23,516 | 0.70% | 46,145,497 |
| 2013-03-20 | 2013-03-18 | 7.246 | 6,577,209 | -1,959 | 0.70% | 47,659,240 |
| 2013-03-19 | 2013-03-15 | 7.323 | 6,579,168 | +1,567 | 0.70% | 48,177,028 |
| 2013-03-18 | 2013-03-14 | 7.323 | 6,577,601 | +19,597 | 0.70% | 48,165,553 |
| 2013-03-15 | 2013-03-13 | 7.348 | 6,558,004 | -148,935 | 0.70% | 48,189,375 |
| 2013-03-14 | 2013-03-12 | 7.476 | 6,706,939 | +12,934 | 0.71% | 50,139,397 |
| 2013-03-13 | 2013-03-11 | 7.552 | 6,694,005 | +662,368 | 0.71% | 50,555,088 |
| 2013-03-12 | 2013-03-08 | 7.476 | 6,031,637 | +16,853 | 0.64% | 45,091,008 |
| 2013-03-08 | 2013-03-06 | 7.654 | 6,014,784 | +96,024 | 0.64% | 46,039,269 |
| 2013-03-07 | 2013-03-05 | 7.578 | 5,918,760 | +234,769 | 0.63% | 44,851,225 |
| 2013-03-06 | 2013-03-04 | 7.527 | 5,683,991 | -83,874 | 0.60% | 42,782,142 |
| 2013-03-05 | 2013-03-01 | 7.476 | 5,767,865 | -92,889 | 0.61% | 43,119,115 |
| 2013-03-04 | 2013-02-28 | 7.348 | 5,860,754 | +1,086,833 | 0.62% | 43,065,859 |
| 2013-03-01 | 2013-02-27 | 6.991 | 4,773,921 | -6,663 | 0.51% | 33,374,358 |
| 2013-02-28 | 2013-02-26 | 6.838 | 4,780,584 | +39,194 | 0.51% | 32,689,093 |
| 2013-02-27 | 2013-02-25 | 7.144 | 4,741,390 | -4,703 | 0.51% | 33,872,780 |
| 2013-02-26 | 2013-02-22 | 7.119 | 4,746,093 | -5,096 | 0.51% | 33,785,284 |
| 2013-02-25 | 2013-02-21 | 7.144 | 4,751,189 | +87,010 | 0.51% | 33,942,785 |
| 2013-02-22 | 2013-02-20 | 7.246 | 4,664,179 | +52,519 | 0.50% | 33,797,197 |
| 2013-02-21 | 2013-02-19 | 7.246 | 4,611,660 | +500,500 | 0.49% | 33,416,638 |
| 2013-02-20 | 2013-02-18 | 7.297 | 4,111,160 | -153,639 | 0.44% | 29,999,744 |
| 2013-02-19 | 2013-02-15 | 6.838 | 4,264,799 | -58,790 | 0.46% | 29,162,214 |
| 2013-02-18 | 2013-02-14 | 6.812 | 4,323,589 | -3,527 | 0.46% | 29,453,899 |
| 2013-02-15 | 2013-02-08 | 6.838 | 4,327,116 | -62,318 | 0.46% | 29,588,331 |
| 2013-02-14 | 2013-02-07 | 6.659 | 4,389,434 | -27,827 | 0.47% | 29,230,494 |
| 2013-02-08 | 2013-02-06 | 6.914 | 4,417,261 | -137,177 | 0.47% | 30,542,845 |
| 2013-02-07 | 2013-02-05 | 6.838 | 4,554,438 | -15,677 | 0.49% | 31,142,733 |
| 2013-02-06 | 2013-02-04 | 6.914 | 4,570,115 | -143,056 | 0.49% | 31,599,743 |
| 2013-02-05 | 2013-02-01 | 7.016 | 4,713,171 | -69,372 | 0.50% | 33,069,911 |
| 2013-02-04 | 2013-01-31 | 6.914 | 4,782,543 | -259,069 | 0.51% | 33,068,562 |
| 2013-02-01 | 2013-01-30 | 7.016 | 5,041,612 | -327,656 | 0.54% | 35,374,413 |
| 2013-01-31 | 2013-01-29 | 7.016 | 5,369,268 | -291,991 | 0.57% | 37,673,408 |
| 2013-01-30 | 2013-01-28 | 6.685 | 5,661,259 | -33,315 | 0.61% | 37,844,384 |
| 2013-01-29 | 2013-01-25 | 6.736 | 5,694,574 | -2,351 | 0.61% | 38,357,677 |
| 2013-01-28 | 2013-01-24 | 6.863 | 5,696,925 | +39,193 | 0.61% | 39,100,284 |
| 2013-01-25 | 2013-01-23 | 6.812 | 5,657,732 | -257,500 | 0.60% | 38,542,578 |
| 2013-01-24 | 2013-01-22 | 6.889 | 5,915,232 | -15,286 | 0.63% | 40,749,537 |
| 2013-01-23 | 2013-01-21 | 7.093 | 5,930,518 | -34,098 | 0.63% | 42,065,355 |
| 2013-01-22 | 2013-01-18 | 7.068 | 5,964,616 | -1,176 | 0.64% | 42,155,029 |
| 2013-01-21 | 2013-01-17 | 7.170 | 5,965,792 | -73,292 | 0.64% | 42,772,197 |
| 2013-01-18 | 2013-01-16 | 7.195 | 6,039,084 | +1,344,726 | 0.65% | 43,451,754 |
| 2013-01-17 | 2013-01-15 | 6.430 | 4,694,358 | +349,605 | 0.50% | 30,183,102 |
| 2013-01-16 | 2013-01-14 | 6.455 | 4,344,753 | -733,700 | 0.46% | 28,046,117 |
| 2013-01-15 | 2013-01-11 | 5.715 | 5,078,453 | -19,597 | 0.54% | 29,024,623 |
| 2013-01-14 | 2013-01-10 | 5.690 | 5,098,050 | +8,230 | 0.55% | 29,006,550 |
| 2013-01-11 | 2013-01-09 | 5.792 | 5,089,820 | +115,229 | 0.54% | 29,479,181 |
| 2013-01-10 | 2013-01-08 | 5.333 | 4,974,591 | -471,888 | 0.53% | 26,527,162 |
| 2013-01-09 | 2013-01-07 | 5.205 | 5,446,479 | -382,136 | 0.58% | 28,348,699 |
| 2013-01-08 | 2013-01-04 | 5.179 | 5,828,615 | -442,101 | 0.62% | 30,188,987 |
| 2013-01-07 | 2013-01-03 | 5.154 | 6,270,716 | -750,946 | 0.67% | 32,318,830 |
| 2013-01-04 | 2013-01-02 | 5.333 | 7,021,662 | -566,736 | 0.75% | 37,443,233 |
| 2013-01-03 | 2012-12-31 | 5.358 | 7,588,398 | -79,171 | 0.81% | 40,658,984 |
| 2013-01-02 | 2012-12-27 | 5.486 | 7,667,569 | +21,164 | 0.82% | 42,061,357 |
| 2012-12-28 | 2012-12-24 | 5.230 | 7,646,405 | -60,357 | 0.82% | 39,994,317 |
| 2012-12-27 | 2012-12-20 | 4.924 | 7,706,762 | -4,312 | 0.82% | 37,950,402 |
| 2012-12-21 | 2012-12-19 | 4.720 | 7,711,074 | +105,822 | 0.82% | 36,397,682 |
| 2012-12-20 | 2012-12-18 | 4.593 | 7,605,252 | +4,312 | 0.81% | 34,927,962 |
| 2012-12-17 | 2012-12-13 | 4.618 | 7,600,940 | -1,960 | 0.81% | 35,102,093 |
| 2012-12-14 | 2012-12-12 | 4.644 | 7,602,900 | +41,153 | 0.81% | 35,305,128 |
| 2012-12-12 | 2012-12-10 | 4.644 | 7,561,747 | -50,951 | 0.81% | 35,114,029 |
| 2012-12-10 | 2012-12-06 | 4.593 | 7,612,698 | +23,124 | 0.81% | 34,962,158 |
| 2012-12-07 | 2012-12-05 | 4.516 | 7,589,574 | -7,839 | 0.81% | 34,275,026 |
| 2012-12-06 | 2012-12-04 | 4.465 | 7,597,413 | -4,703 | 0.81% | 33,922,739 |
| 2012-12-05 | 2012-12-03 | 4.414 | 7,602,116 | +125,419 | 0.81% | 33,555,810 |
| 2012-12-03 | 2012-11-29 | 4.363 | 7,476,697 | -314,331 | 0.80% | 32,620,681 |
| 2012-11-30 | 2012-11-28 | 4.337 | 7,791,028 | -86,226 | 0.83% | 33,793,317 |
| 2012-11-29 | 2012-11-27 | 4.363 | 7,877,254 | -27,043 | 0.84% | 34,368,303 |
| 2012-11-23 | 2012-11-21 | 4.491 | 7,904,297 | -336,279 | 0.85% | 35,494,662 |
| 2012-11-22 | 2012-11-20 | 4.414 | 8,240,576 | -94,065 | 0.88% | 36,373,978 |
| 2012-11-21 | 2012-11-19 | 4.440 | 8,334,641 | +58,791 | 0.89% | 37,001,836 |
| 2012-11-20 | 2012-11-16 | 4.414 | 8,275,850 | +287,679 | 0.88% | 36,529,678 |
| 2012-11-19 | 2012-11-15 | 4.491 | 7,988,171 | +126,203 | 0.85% | 35,871,303 |
| 2012-11-16 | 2012-11-14 | 4.286 | 7,861,968 | -13,718 | 0.84% | 33,699,828 |
| 2012-11-15 | 2012-11-13 | 4.261 | 7,875,686 | -22,340 | 0.84% | 33,557,685 |
| 2012-11-14 | 2012-11-12 | 4.337 | 7,898,026 | -2,744 | 0.84% | 34,257,417 |
| 2012-11-12 | 2012-11-08 | 4.388 | 7,900,770 | +14,502 | 0.84% | 34,672,487 |
| 2012-11-09 | 2012-11-07 | 4.465 | 7,886,268 | +54,871 | 0.84% | 35,212,488 |
| 2012-11-08 | 2012-11-06 | 4.491 | 7,831,397 | +7,838 | 0.84% | 35,167,301 |
| 2012-11-07 | 2012-11-05 | 4.593 | 7,823,559 | -2,743 | 0.84% | 35,930,561 |
| 2012-11-06 | 2012-11-02 | 4.542 | 7,826,302 | +211,644 | 0.84% | 35,543,790 |
| 2012-11-05 | 2012-11-01 | 4.567 | 7,614,658 | +391,542 | 0.81% | 34,776,876 |
| 2012-11-02 | 2012-10-31 | 4.567 | 7,223,116 | +1,397,245 | 0.77% | 32,988,666 |
| 2012-11-01 | 2012-10-30 | 4.414 | 5,825,871 | +713,711 | 0.62% | 25,715,448 |
| 2012-10-31 | 2012-10-29 | 4.388 | 5,112,160 | +996,688 | 0.55% | 22,434,687 |
| 2012-10-30 | 2012-10-26 | 4.286 | 4,115,472 | +61,926 | 0.44% | 17,640,710 |
| 2012-10-29 | 2012-10-25 | 4.440 | 4,053,546 | +27,043 | 0.43% | 17,995,813 |
| 2012-10-26 | 2012-10-24 | 4.593 | 4,026,503 | +53,695 | 0.43% | 18,492,161 |
| 2012-10-25 | 2012-10-22 | 4.516 | 3,972,808 | -12,542 | 0.42% | 17,941,468 |
| 2012-10-24 | 2012-10-19 | 4.542 | 3,985,350 | -3,135 | 0.43% | 18,099,793 |
| 2012-10-22 | 2012-10-18 | 4.644 | 3,988,485 | -36,450 | 0.43% | 18,521,087 |
| 2012-10-19 | 2012-10-17 | 4.414 | 4,024,935 | +3,527 | 0.43% | 17,766,100 |
| 2012-10-17 | 2012-10-15 | 4.184 | 4,021,408 | -7,838 | 0.43% | 16,827,094 |
| 2012-10-15 | 2012-10-11 | 4.210 | 4,029,246 | -54,871 | 0.43% | 16,962,695 |
| 2012-10-12 | 2012-10-10 | 4.210 | 4,084,117 | -23,516 | 0.44% | 17,193,696 |
| 2012-10-11 | 2012-10-09 | 4.210 | 4,107,633 | -9,798 | 0.44% | 17,292,696 |
| 2012-10-10 | 2012-10-08 | 4.159 | 4,117,431 | -8,231 | 0.44% | 17,123,836 |
| 2012-10-09 | 2012-10-05 | 4.057 | 4,125,662 | +18,029 | 0.44% | 16,737,011 |
| 2012-10-05 | 2012-10-03 | 3.980 | 4,107,633 | +7,839 | 0.44% | 16,349,458 |
| 2012-10-04 | 2012-09-28 | 3.955 | 4,099,794 | -9,015 | 0.44% | 16,213,653 |
| 2012-09-24 | 2012-09-20 | 3.904 | 4,108,809 | -31,355 | 0.44% | 16,039,636 |
| 2012-09-19 | 2012-09-17 | 3.904 | 4,140,164 | -11,758 | 0.44% | 16,162,037 |
| 2012-09-18 | 2012-09-14 | 3.878 | 4,151,922 | +26,652 | 0.44% | 16,102,003 |
| 2012-09-10 | 2012-09-06 | 3.751 | 4,125,270 | -3,136 | 0.44% | 15,472,370 |
| 2012-09-03 | 2012-08-30 | 3.776 | 4,128,406 | +8,231 | 0.44% | 15,589,466 |
| 2012-08-30 | 2012-08-28 | 3.967 | 4,120,175 | +49,287 | 0.44% | 16,343,774 |
| 2012-08-29 | 2012-08-27 | 3.967 | 4,070,888 | -193 | 0.44% | 16,148,264 |
| 2012-08-27 | 2012-08-23 | 3.993 | 4,071,081 | -7,714 | 0.44% | 16,254,579 |
| 2012-08-24 | 2012-08-22 | 3.889 | 4,078,795 | +7,714 | 0.44% | 15,862,382 |
| 2012-08-23 | 2012-08-21 | 3.889 | 4,071,081 | +44,742 | 0.44% | 15,832,382 |
| 2012-08-22 | 2012-08-20 | 3.889 | 4,026,339 | +19,285 | 0.44% | 15,658,381 |
| 2012-08-21 | 2012-08-17 | 3.941 | 4,007,054 | -1,543 | 0.44% | 15,791,161 |
| 2012-08-17 | 2012-08-15 | 4.045 | 4,008,597 | -11,571 | 0.44% | 16,212,958 |
| 2012-08-15 | 2012-08-13 | 3.993 | 4,020,168 | -7,714 | 0.44% | 16,051,299 |
| 2012-08-14 | 2012-08-10 | 4.019 | 4,027,882 | -38,571 | 0.44% | 16,186,528 |
| 2012-08-10 | 2012-08-08 | 3.837 | 4,066,453 | +5,014 | 0.44% | 15,603,526 |
| 2012-08-09 | 2012-08-07 | 3.889 | 4,061,439 | +30,857 | 0.44% | 15,794,885 |
| 2012-08-08 | 2012-08-06 | 3.837 | 4,030,582 | -3,857 | 0.44% | 15,465,884 |
| 2012-08-07 | 2012-08-03 | 3.863 | 4,034,439 | +3,857 | 0.44% | 15,585,283 |
| 2012-08-02 | 2012-07-31 | 3.863 | 4,030,582 | -4,243 | 0.44% | 15,570,383 |
| 2012-08-01 | 2012-07-30 | 3.837 | 4,034,825 | +3,857 | 0.44% | 15,482,165 |
| 2012-07-31 | 2012-07-27 | 3.837 | 4,030,968 | +386 | 0.44% | 15,467,365 |
| 2012-07-30 | 2012-07-26 | 3.811 | 4,030,582 | +4,243 | 0.44% | 15,361,385 |
| 2012-07-27 | 2012-07-25 | 3.837 | 4,026,339 | +8,485 | 0.44% | 15,449,603 |
| 2012-07-25 | 2012-07-23 | 3.811 | 4,017,854 | +49,370 | 0.44% | 15,312,876 |
| 2012-07-24 | 2012-07-20 | 3.941 | 3,968,484 | +15,428 | 0.43% | 15,639,162 |
| 2012-07-23 | 2012-07-19 | 3.941 | 3,953,056 | +7,715 | 0.43% | 15,578,363 |
| 2012-07-20 | 2012-07-18 | 3.915 | 3,945,341 | +11,571 | 0.43% | 15,445,670 |
| 2012-07-18 | 2012-07-16 | 3.941 | 3,933,770 | -41,656 | 0.43% | 15,502,360 |
| 2012-07-17 | 2012-07-13 | 3.889 | 3,975,426 | -26,228 | 0.43% | 15,460,381 |
| 2012-07-16 | 2012-07-12 | 3.604 | 4,001,654 | +7,714 | 0.43% | 14,421,140 |
| 2012-07-10 | 2012-07-06 | 3.682 | 3,993,940 | -386 | 0.43% | 14,703,988 |
| 2012-07-09 | 2012-07-05 | 3.630 | 3,994,326 | -6,171 | 0.43% | 14,498,291 |
| 2012-07-04 | 2012-06-29 | 3.630 | 4,000,497 | -23,143 | 0.43% | 14,520,690 |
| 2012-07-03 | 2012-06-28 | 3.526 | 4,023,640 | +15,429 | 0.44% | 14,187,416 |
| 2012-06-26 | 2012-06-22 | 3.604 | 4,008,211 | -23,143 | 0.44% | 14,444,770 |
| 2012-06-22 | 2012-06-20 | 3.656 | 4,031,354 | -3,857 | 0.44% | 14,737,211 |
| 2012-06-21 | 2012-06-19 | 3.656 | 4,035,211 | +3,857 | 0.44% | 14,751,311 |
| 2012-06-20 | 2012-06-18 | 3.630 | 4,031,354 | -7,714 | 0.44% | 14,632,692 |
| 2012-06-15 | 2012-06-13 | 3.630 | 4,039,068 | -771 | 0.44% | 14,660,692 |
| 2012-06-12 | 2012-06-08 | 3.656 | 4,039,839 | +3,857 | 0.44% | 14,768,230 |
| 2012-06-11 | 2012-06-07 | 3.682 | 4,035,982 | -7,714 | 0.44% | 14,858,769 |
| 2012-06-08 | 2012-06-06 | 3.526 | 4,043,696 | -21,214 | 0.44% | 14,258,133 |
| 2012-06-06 | 2012-06-04 | 3.422 | 4,064,910 | +19,285 | 0.44% | 13,911,377 |
| 2012-06-05 | 2012-06-01 | 3.474 | 4,045,625 | -30,856 | 0.44% | 14,055,157 |
| 2012-06-04 | 2012-05-31 | 3.396 | 4,076,481 | +5,400 | 0.44% | 13,845,288 |
| 2012-06-01 | 2012-05-30 | 3.319 | 4,071,081 | +2,314 | 0.44% | 13,510,300 |
| 2012-05-31 | 2012-05-29 | 3.345 | 4,068,767 | +11,571 | 0.44% | 13,608,110 |
| 2012-05-30 | 2012-05-28 | 3.396 | 4,057,196 | +3,857 | 0.44% | 13,779,788 |
| 2012-05-29 | 2012-05-25 | 3.293 | 4,053,339 | +42,428 | 0.44% | 13,346,332 |
| 2012-05-28 | 2012-05-24 | 3.293 | 4,010,911 | +3,857 | 0.44% | 13,206,630 |
| 2012-05-25 | 2012-05-23 | 3.319 | 4,007,054 | +15,428 | 0.44% | 13,297,819 |
| 2012-05-24 | 2012-05-22 | 3.370 | 3,991,626 | +19,285 | 0.43% | 13,453,598 |
| 2012-05-22 | 2012-05-18 | 3.319 | 3,972,341 | -34,713 | 0.43% | 13,182,621 |
| 2012-05-21 | 2012-05-17 | 3.293 | 4,007,054 | +29,313 | 0.44% | 13,193,930 |
| 2012-05-18 | 2012-05-16 | 3.422 | 3,977,741 | -7,714 | 0.43% | 13,613,058 |
| 2012-05-17 | 2012-05-15 | 3.578 | 3,985,455 | +11,571 | 0.43% | 14,259,433 |
| 2012-05-16 | 2012-05-14 | 3.578 | 3,973,884 | +3,857 | 0.43% | 14,218,034 |
| 2012-05-15 | 2012-05-11 | 3.630 | 3,970,027 | +7,329 | 0.43% | 14,410,092 |
| 2012-05-14 | 2012-05-10 | 3.656 | 3,962,698 | +10,028 | 0.43% | 14,486,229 |
| 2012-05-11 | 2012-05-09 | 3.682 | 3,952,670 | +4,629 | 0.43% | 14,552,050 |
| 2012-05-10 | 2012-05-08 | 3.759 | 3,948,041 | -2,315 | 0.43% | 14,842,085 |
| 2012-05-09 | 2012-05-07 | 3.759 | 3,950,356 | -15,814 | 0.43% | 14,850,788 |
| 2012-05-07 | 2012-05-03 | 3.941 | 3,966,170 | +37,414 | 0.43% | 15,630,043 |
| 2012-05-04 | 2012-05-02 | 3.967 | 3,928,756 | +16,971 | 0.43% | 15,584,460 |
| 2012-05-03 | 2012-04-30 | 4.395 | 3,911,785 | +23,142 | 0.43% | 17,194,095 |
| 2012-05-02 | 2012-04-27 | 4.395 | 3,888,643 | +198,997 | 0.42% | 17,092,375 |
| 2012-04-26 | 2012-04-24 | 4.287 | 3,689,646 | -1,475 | 0.42% | 15,817,255 |
| 2012-04-25 | 2012-04-23 | 4.341 | 3,691,121 | +6,634 | 0.42% | 16,023,877 |
| 2012-04-24 | 2012-04-20 | 4.368 | 3,684,487 | +14,743 | 0.42% | 16,095,046 |
| 2012-04-20 | 2012-04-18 | 4.477 | 3,669,744 | -11,057 | 0.42% | 16,428,921 |
| 2012-04-19 | 2012-04-17 | 4.368 | 3,680,801 | +8,108 | 0.42% | 16,078,945 |
| 2012-04-17 | 2012-04-13 | 4.395 | 3,672,693 | +2,949 | 0.42% | 16,143,175 |
| 2012-04-13 | 2012-04-11 | 4.368 | 3,669,744 | +1,474 | 0.42% | 16,030,644 |
| 2012-04-12 | 2012-04-10 | 4.341 | 3,668,270 | -11,057 | 0.42% | 15,924,676 |
| 2012-04-10 | 2012-04-03 | 4.314 | 3,679,327 | +7,372 | 0.42% | 15,872,847 |
| 2012-04-05 | 2012-04-02 | 4.206 | 3,671,955 | -6,266 | 0.42% | 15,442,527 |
| 2012-04-03 | 2012-03-30 | 4.233 | 3,678,221 | +17,691 | 0.42% | 15,568,678 |
| 2012-03-30 | 2012-03-28 | 4.287 | 3,660,530 | -10,320 | 0.42% | 15,692,437 |
| 2012-03-29 | 2012-03-27 | 4.341 | 3,670,850 | +7,003 | 0.42% | 15,935,876 |
| 2012-03-28 | 2012-03-26 | 4.395 | 3,663,847 | -32,434 | 0.42% | 16,104,293 |
| 2012-03-27 | 2012-03-23 | 4.395 | 3,696,281 | +32,065 | 0.42% | 16,246,856 |
| 2012-03-26 | 2012-03-22 | 4.450 | 3,664,216 | +64,130 | 0.42% | 16,304,754 |
| 2012-03-23 | 2012-03-21 | 4.477 | 3,600,086 | +3,686 | 0.41% | 16,117,072 |
| 2012-03-22 | 2012-03-20 | 4.585 | 3,596,400 | +3,685 | 0.41% | 16,490,887 |
| 2012-03-21 | 2012-03-19 | 4.613 | 3,592,715 | +16,954 | 0.41% | 16,571,469 |
| 2012-03-19 | 2012-03-15 | 4.694 | 3,575,761 | +185 | 0.41% | 16,784,326 |
| 2012-03-16 | 2012-03-14 | 4.721 | 3,575,576 | -7,003 | 0.41% | 16,880,472 |
| 2012-03-14 | 2012-03-12 | 4.694 | 3,582,579 | -25,799 | 0.41% | 16,816,329 |
| 2012-03-13 | 2012-03-09 | 4.721 | 3,608,378 | +9,951 | 0.41% | 17,035,332 |
| 2012-03-12 | 2012-03-08 | 4.721 | 3,598,427 | +3,685 | 0.41% | 16,988,353 |
| 2012-03-09 | 2012-03-07 | 4.667 | 3,594,742 | +43,491 | 0.41% | 16,775,887 |
| 2012-03-08 | 2012-03-06 | 4.748 | 3,551,251 | +3,685 | 0.40% | 16,861,987 |
| 2012-03-07 | 2012-03-05 | 4.857 | 3,547,566 | -73,712 | 0.40% | 17,229,507 |
| 2012-03-05 | 2012-03-01 | 4.748 | 3,621,278 | +28,748 | 0.41% | 17,194,488 |
| 2012-03-02 | 2012-02-29 | 4.830 | 3,592,530 | -3,686 | 0.41% | 17,350,410 |
| 2012-03-01 | 2012-02-28 | 4.721 | 3,596,216 | +2,949 | 0.41% | 16,977,915 |
| 2012-02-29 | 2012-02-27 | 4.775 | 3,593,267 | -12,163 | 0.41% | 17,158,981 |
| 2012-02-28 | 2012-02-24 | 4.830 | 3,605,430 | -7,740 | 0.41% | 17,412,711 |
| 2012-02-27 | 2012-02-23 | 4.775 | 3,613,170 | +41,299 | 0.41% | 17,254,024 |
| 2012-02-24 | 2012-02-22 | 4.884 | 3,571,871 | +23,957 | 0.41% | 17,444,463 |
| 2012-02-23 | 2012-02-21 | 4.694 | 3,547,914 | +37,961 | 0.40% | 16,653,615 |
| 2012-02-22 | 2012-02-20 | 4.694 | 3,509,953 | +11,057 | 0.40% | 16,475,429 |
| 2012-02-21 | 2012-02-17 | 4.694 | 3,498,896 | -3,685 | 0.40% | 16,423,528 |
| 2012-02-20 | 2012-02-16 | 4.558 | 3,502,581 | -185 | 0.40% | 15,965,657 |
| 2012-02-16 | 2012-02-14 | 4.504 | 3,502,766 | +38,331 | 0.40% | 15,776,423 |
| 2012-02-15 | 2012-02-13 | 4.558 | 3,464,435 | +7,371 | 0.39% | 15,791,778 |
| 2012-02-13 | 2012-02-09 | 4.802 | 3,457,064 | -19,165 | 0.39% | 16,602,367 |
| 2012-02-10 | 2012-02-08 | 4.585 | 3,476,229 | +1,106 | 0.40% | 15,939,857 |
| 2012-02-09 | 2012-02-07 | 4.477 | 3,475,123 | +3,685 | 0.40% | 15,557,630 |
| 2012-02-07 | 2012-02-03 | 4.558 | 3,471,438 | -16,585 | 0.39% | 15,823,699 |
| 2012-02-06 | 2012-02-02 | 4.477 | 3,488,023 | +737 | 0.40% | 15,615,382 |
| 2012-02-03 | 2012-02-01 | 4.341 | 3,487,286 | +14,743 | 0.40% | 15,138,989 |
| 2012-02-02 | 2012-01-31 | 4.423 | 3,472,543 | -48,282 | 0.39% | 15,357,643 |
| 2012-02-01 | 2012-01-30 | 4.531 | 3,520,825 | -2,211 | 0.40% | 15,953,289 |
| 2012-01-31 | 2012-01-27 | 4.585 | 3,523,036 | +40,541 | 0.40% | 16,154,485 |
| 2012-01-30 | 2012-01-26 | 4.585 | 3,482,495 | +44,228 | 0.40% | 15,968,589 |
| 2012-01-27 | 2012-01-20 | 4.504 | 3,438,267 | +29,485 | 0.39% | 15,485,920 |
| 2012-01-20 | 2012-01-18 | 4.585 | 3,408,782 | -1,843 | 0.39% | 15,630,586 |
| 2012-01-19 | 2012-01-17 | 4.613 | 3,410,625 | -2,211 | 0.39% | 15,731,575 |
| 2012-01-18 | 2012-01-16 | 4.558 | 3,412,836 | -2,949 | 0.39% | 15,556,576 |
| 2012-01-13 | 2012-01-11 | 4.531 | 3,415,785 | -70,027 | 0.39% | 15,477,340 |
| 2012-01-06 | 2012-01-04 | 4.368 | 3,485,812 | -8,108 | 0.40% | 15,227,169 |
| 2011-12-30 | 2011-12-28 | 4.341 | 3,493,920 | +2,211 | 0.40% | 15,167,789 |
| 2011-12-29 | 2011-12-23 | 4.314 | 3,491,709 | +2,949 | 0.40% | 15,063,451 |
| 2011-12-22 | 2011-12-20 | 4.341 | 3,488,760 | -10,320 | 0.40% | 15,145,388 |
| 2011-12-20 | 2011-12-16 | 4.368 | 3,499,080 | -1,843 | 0.40% | 15,285,128 |
| 2011-12-12 | 2011-12-08 | 4.504 | 3,500,923 | +9,214 | 0.40% | 15,768,122 |
| 2011-12-08 | 2011-12-06 | 4.531 | 3,491,709 | -7,371 | 0.40% | 15,821,361 |
| 2011-12-06 | 2011-12-02 | 4.477 | 3,499,080 | +7,371 | 0.40% | 15,664,883 |
| 2011-12-05 | 2011-12-01 | 4.531 | 3,491,709 | +7,372 | 0.40% | 15,821,361 |
| 2011-11-30 | 2011-11-28 | 4.558 | 3,484,337 | +5,528 | 0.40% | 15,882,496 |
| 2011-11-29 | 2011-11-25 | 4.450 | 3,478,809 | -7,371 | 0.40% | 15,479,743 |
| 2011-11-28 | 2011-11-24 | 4.504 | 3,486,180 | +40,542 | 0.40% | 15,701,720 |
| 2011-11-25 | 2011-11-23 | 4.450 | 3,445,638 | +11,056 | 0.39% | 15,332,142 |
| 2011-11-23 | 2011-11-21 | 4.640 | 3,434,582 | -18,428 | 0.39% | 15,935,266 |
| 2011-11-22 | 2011-11-18 | 4.857 | 3,453,010 | -22,113 | 0.39% | 16,770,275 |
| 2011-11-21 | 2011-11-17 | 4.667 | 3,475,123 | -4,792 | 0.40% | 16,217,651 |
| 2011-11-18 | 2011-11-16 | 4.450 | 3,479,915 | -3,685 | 0.40% | 15,484,665 |
| 2011-11-17 | 2011-11-15 | 4.558 | 3,483,600 | -21,008 | 0.40% | 15,879,137 |
| 2011-11-14 | 2011-11-10 | 4.423 | 3,504,608 | +36,856 | 0.40% | 15,499,453 |
| 2011-11-11 | 2011-11-09 | 4.613 | 3,467,752 | -1,106 | 0.39% | 15,995,075 |
| 2011-11-10 | 2011-11-08 | 4.613 | 3,468,858 | -18,428 | 0.39% | 16,000,176 |
| 2011-11-08 | 2011-11-04 | 4.694 | 3,487,286 | -32,065 | 0.40% | 16,369,032 |
| 2011-11-07 | 2011-11-03 | 4.585 | 3,519,351 | +51,599 | 0.40% | 16,137,588 |
| 2011-11-04 | 2011-11-02 | 4.640 | 3,467,752 | -1,474 | 0.39% | 16,089,164 |
| 2011-11-03 | 2011-11-01 | 4.640 | 3,469,226 | -3,686 | 0.39% | 16,096,002 |
| 2011-11-02 | 2011-10-31 | 4.748 | 3,472,912 | +24,694 | 0.39% | 16,490,019 |
| 2011-11-01 | 2011-10-28 | 4.748 | 3,448,218 | -2,949 | 0.39% | 16,372,767 |
| 2011-10-31 | 2011-10-27 | 4.477 | 3,451,167 | -8,845 | 0.39% | 15,450,383 |
| 2011-10-28 | 2011-10-26 | 4.314 | 3,460,012 | -6,266 | 0.39% | 14,926,709 |
| 2011-10-27 | 2011-10-25 | 4.287 | 3,466,278 | -7,371 | 0.39% | 14,859,692 |
| 2011-10-26 | 2011-10-24 | 4.178 | 3,473,649 | -3,686 | 0.40% | 14,514,296 |
| 2011-10-25 | 2011-10-21 | 4.016 | 3,477,335 | +14,743 | 0.40% | 13,963,606 |
| 2011-10-24 | 2011-10-20 | 3.907 | 3,462,592 | -369 | 0.39% | 13,528,609 |
| 2011-10-21 | 2011-10-19 | 4.097 | 3,462,961 | +6,634 | 0.39% | 14,187,761 |
| 2011-10-20 | 2011-10-18 | 4.097 | 3,456,327 | +7,372 | 0.39% | 14,160,582 |
| 2011-10-17 | 2011-10-13 | 4.477 | 3,448,955 | -25,800 | 0.39% | 15,440,480 |
| 2011-10-14 | 2011-10-12 | 4.260 | 3,474,755 | +3,686 | 0.40% | 14,801,753 |
| 2011-10-12 | 2011-10-10 | 4.097 | 3,471,069 | -11,057 | 0.39% | 14,220,980 |
| 2011-10-10 | 2011-10-06 | 3.799 | 3,482,126 | +3,686 | 0.40% | 13,227,015 |
| 2011-10-07 | 2011-10-04 | 3.527 | 3,478,440 | +29,485 | 0.40% | 12,269,227 |
| 2011-10-06 | 2011-10-03 | 3.880 | 3,448,955 | -2,212 | 0.39% | 13,381,749 |
| 2011-10-04 | 2011-09-30 | 4.151 | 3,451,167 | +3,686 | 0.39% | 14,326,719 |
| 2011-09-30 | 2011-09-27 | 4.395 | 3,447,481 | +3,685 | 0.39% | 15,153,265 |
| 2011-09-28 | 2011-09-26 | 4.016 | 3,443,796 | -18,428 | 0.39% | 13,828,926 |
| 2011-09-27 | 2011-09-23 | 4.341 | 3,462,224 | -4,422 | 0.39% | 15,030,190 |
| 2011-09-23 | 2011-09-21 | 4.721 | 3,466,646 | +14,742 | 0.39% | 16,366,208 |
| 2011-09-21 | 2011-09-19 | 4.531 | 3,451,904 | -14,742 | 0.39% | 15,641,000 |
| 2011-09-20 | 2011-09-16 | 4.802 | 3,466,646 | -30,223 | 0.39% | 16,648,384 |
| 2011-09-19 | 2011-09-15 | 4.884 | 3,496,869 | -36,856 | 0.40% | 17,078,165 |
| 2011-09-16 | 2011-09-14 | 4.830 | 3,533,725 | -7,371 | 0.40% | 17,066,406 |
| 2011-09-15 | 2011-09-12 | 4.775 | 3,541,096 | -17,691 | 0.40% | 16,909,848 |
| 2011-09-14 | 2011-09-09 | 4.992 | 3,558,787 | -65,973 | 0.40% | 17,766,797 |
| 2011-09-12 | 2011-09-08 | 5.020 | 3,624,760 | +13,269 | 0.41% | 18,194,508 |
| 2011-09-09 | 2011-09-07 | 5.209 | 3,611,491 | -42,385 | 0.41% | 18,813,825 |
| 2011-09-08 | 2011-09-06 | 4.748 | 3,653,876 | -11,057 | 0.42% | 17,349,269 |
| 2011-09-07 | 2011-09-05 | 4.667 | 3,664,933 | +737 | 0.42% | 17,103,454 |
| 2011-09-06 | 2011-09-02 | 4.830 | 3,664,196 | +7,371 | 0.42% | 17,696,526 |
| 2011-09-05 | 2011-09-01 | 4.884 | 3,656,825 | -4,422 | 0.42% | 17,859,365 |
| 2011-09-02 | 2011-08-31 | 4.802 | 3,661,247 | -4,423 | 0.42% | 17,582,945 |
| 2011-09-01 | 2011-08-30 | 4.775 | 3,665,670 | +6,634 | 0.42% | 17,504,728 |
| 2011-08-31 | 2011-08-29 | 4.938 | 3,659,036 | -60,076 | 0.42% | 18,068,720 |
| 2011-08-30 | 2011-08-26 | 4.679 | 3,719,112 | -154,796 | 0.42% | 17,400,127 |
| 2011-08-29 | 2011-08-25 | 4.211 | 3,873,908 | +48,150 | 0.44% | 16,311,916 |
| 2011-08-26 | 2011-08-24 | 3.991 | 3,825,758 | -7,267 | 0.44% | 15,266,860 |
| 2011-08-25 | 2011-08-23 | 3.936 | 3,833,025 | +12,718 | 0.44% | 15,084,882 |
| 2011-08-24 | 2011-08-22 | 3.908 | 3,820,307 | +18,894 | 0.44% | 14,929,692 |
| 2011-08-23 | 2011-08-19 | 4.073 | 3,801,413 | -3,633 | 0.44% | 15,483,566 |
| 2011-08-22 | 2011-08-18 | 4.238 | 3,805,046 | -34,156 | 0.44% | 16,126,676 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,839,202 | +2,180 | 0.44% | 16,482,755 |
| 2011-08-18 | 2011-08-16 | 4.348 | 3,837,022 | -59,227 | 0.44% | 16,684,593 |
| 2011-08-17 | 2011-08-15 | 4.211 | 3,896,249 | -14,535 | 0.45% | 16,405,987 |
| 2011-08-16 | 2011-08-12 | 3.770 | 3,910,784 | +23,619 | 0.45% | 14,745,131 |
| 2011-08-15 | 2011-08-11 | 3.495 | 3,887,165 | +141,710 | 0.45% | 13,586,292 |
| 2011-08-12 | 2011-08-10 | 3.385 | 3,745,455 | +14,897 | 0.43% | 12,678,677 |
| 2011-08-11 | 2011-08-09 | 3.413 | 3,730,558 | +12,355 | 0.43% | 12,730,918 |
| 2011-08-10 | 2011-08-08 | 3.578 | 3,718,203 | +73,035 | 0.43% | 13,302,727 |
| 2011-08-09 | 2011-08-05 | 4.018 | 3,645,168 | +18,116 | 0.42% | 14,646,526 |
| 2011-08-08 | 2011-08-04 | 4.266 | 3,627,052 | +26,525 | 0.42% | 15,472,116 |
| 2011-08-05 | 2011-08-03 | 4.596 | 3,600,527 | -10,901 | 0.42% | 16,548,048 |
| 2011-08-03 | 2011-08-01 | 4.981 | 3,611,428 | +18,168 | 0.42% | 17,989,611 |
| 2011-08-02 | 2011-07-29 | 5.036 | 3,593,260 | +14,534 | 0.41% | 18,096,891 |
| 2011-08-01 | 2011-07-28 | 5.091 | 3,578,726 | -22,528 | 0.41% | 18,220,673 |
| 2011-07-29 | 2011-07-27 | 4.981 | 3,601,254 | -27,978 | 0.42% | 17,938,931 |
| 2011-07-28 | 2011-07-26 | 4.761 | 3,629,232 | +38,152 | 0.42% | 17,279,257 |
| 2011-07-27 | 2011-07-25 | 4.679 | 3,591,080 | -14,534 | 0.41% | 16,801,120 |
| 2011-07-26 | 2011-07-22 | 4.761 | 3,605,614 | -15,261 | 0.42% | 17,166,809 |
| 2011-07-25 | 2011-07-21 | 4.624 | 3,620,875 | -14,171 | 0.42% | 16,741,218 |
| 2011-07-22 | 2011-07-20 | 4.734 | 3,635,046 | -6,972 | 0.42% | 17,206,898 |
| 2011-07-21 | 2011-07-19 | 4.761 | 3,642,018 | +23,255 | 0.42% | 17,340,133 |
| 2011-07-20 | 2011-07-18 | 4.871 | 3,618,763 | -65,405 | 0.42% | 17,627,781 |
| 2011-07-19 | 2011-07-15 | 4.899 | 3,684,168 | +64,315 | 0.42% | 18,047,775 |
| 2011-07-18 | 2011-07-14 | 5.339 | 3,619,853 | -364 | 0.42% | 19,326,664 |
| 2011-07-15 | 2011-07-13 | 5.201 | 3,620,217 | +18,532 | 0.42% | 18,830,447 |
| 2011-07-14 | 2011-07-12 | 5.119 | 3,601,685 | +33,792 | 0.42% | 18,436,688 |
| 2011-07-12 | 2011-07-08 | 5.587 | 3,567,893 | -147,524 | 0.41% | 19,932,974 |
| 2011-07-11 | 2011-07-07 | 5.697 | 3,715,417 | -35,972 | 0.43% | 21,166,163 |
| 2011-07-08 | 2011-07-06 | 5.779 | 3,751,389 | -61,771 | 0.43% | 21,680,816 |
| 2011-07-07 | 2011-07-05 | 5.807 | 3,813,160 | -882 | 0.44% | 22,142,758 |
| 2011-07-06 | 2011-07-04 | 5.889 | 3,814,042 | -46,873 | 0.44% | 22,462,779 |
| 2011-07-04 | 2011-06-29 | 5.642 | 3,860,915 | -14,898 | 0.45% | 21,782,531 |
| 2011-06-30 | 2011-06-28 | 5.587 | 3,875,813 | -21,802 | 0.45% | 21,653,250 |
| 2011-06-29 | 2011-06-27 | 5.614 | 3,897,615 | +7,994 | 0.45% | 21,882,319 |
| 2011-06-27 | 2011-06-23 | 5.504 | 3,889,621 | +364 | 0.45% | 21,409,253 |
| 2011-06-24 | 2011-06-22 | 5.587 | 3,889,257 | -10,538 | 0.45% | 21,728,358 |
| 2011-06-21 | 2011-06-17 | 5.614 | 3,899,795 | +3,634 | 0.45% | 21,894,558 |
| 2011-06-20 | 2011-06-16 | 5.669 | 3,896,161 | -7,267 | 0.45% | 22,088,608 |
| 2011-06-17 | 2011-06-15 | 5.807 | 3,903,428 | +35,972 | 0.45% | 22,666,938 |
| 2011-06-16 | 2011-06-14 | 6.000 | 3,867,456 | +1,817 | 0.45% | 23,203,105 |
| 2011-06-14 | 2011-06-10 | 6.137 | 3,865,639 | -28,705 | 0.45% | 23,724,135 |
| 2011-06-13 | 2011-06-09 | 6.137 | 3,894,344 | -3,634 | 0.45% | 23,900,303 |
| 2011-06-10 | 2011-06-08 | 6.220 | 3,897,978 | -18,895 | 0.45% | 24,244,434 |
| 2011-06-09 | 2011-06-07 | 6.275 | 3,916,873 | +7,267 | 0.45% | 24,577,549 |
| 2011-06-08 | 2011-06-03 | 6.082 | 3,909,606 | -1,453 | 0.45% | 23,778,776 |
| 2011-06-07 | 2011-06-02 | 6.055 | 3,911,059 | +1,453 | 0.45% | 23,679,977 |
| 2011-06-03 | 2011-06-01 | 6.055 | 3,909,606 | +3,634 | 0.45% | 23,671,180 |
| 2011-06-02 | 2011-05-31 | 5.807 | 3,905,972 | +363 | 0.45% | 22,681,711 |
| 2011-06-01 | 2011-05-30 | 5.917 | 3,905,609 | +3,634 | 0.45% | 23,109,548 |
| 2011-05-31 | 2011-05-27 | 5.917 | 3,901,975 | -1,453 | 0.45% | 23,088,046 |
| 2011-05-30 | 2011-05-26 | 5.889 | 3,903,428 | -3,997 | 0.45% | 22,989,217 |
| 2011-05-26 | 2011-05-24 | 5.972 | 3,907,425 | +5,450 | 0.45% | 23,335,366 |
| 2011-05-25 | 2011-05-23 | 5.889 | 3,901,975 | +2,543 | 0.45% | 22,980,660 |
| 2011-05-24 | 2011-05-20 | 5.889 | 3,899,432 | -3,996 | 0.45% | 22,965,683 |
| 2011-05-23 | 2011-05-19 | 5.917 | 3,903,428 | +3,996 | 0.45% | 23,096,643 |
| 2011-05-18 | 2011-05-16 | 6.027 | 3,899,432 | +364 | 0.45% | 23,502,264 |
| 2011-05-16 | 2011-05-12 | 6.055 | 3,899,068 | -7,994 | 0.45% | 23,607,376 |
| 2011-05-11 | 2011-05-06 | 6.137 | 3,907,062 | -8,721 | 0.45% | 23,978,356 |
| 2011-05-09 | 2011-05-05 | 6.000 | 3,915,783 | -10,900 | 0.45% | 23,493,047 |
| 2011-05-06 | 2011-05-04 | 5.779 | 3,926,683 | +14,534 | 0.45% | 22,693,912 |
| 2011-05-05 | 2011-05-03 | 5.862 | 3,912,149 | -267,796 | 0.45% | 22,932,913 |
| 2011-04-29 | 2011-04-27 | 6.192 | 4,179,945 | -163,511 | 0.48% | 25,883,161 |
| 2011-04-28 | 2011-04-26 | 6.440 | 4,343,456 | +3,634 | 0.50% | 27,971,485 |
| 2011-04-26 | 2011-04-20 | 6.550 | 4,339,822 | +34,882 | 0.50% | 28,425,827 |
| 2011-04-21 | 2011-04-19 | 6.578 | 4,304,940 | -3,634 | 0.50% | 28,315,826 |
| 2011-04-19 | 2011-04-15 | 6.798 | 4,308,574 | +3,997 | 0.50% | 29,288,339 |
| 2011-04-18 | 2011-04-14 | 6.688 | 4,304,577 | -3,633 | 0.50% | 28,787,304 |
| 2011-04-15 | 2011-04-13 | 6.605 | 4,308,210 | +29,068 | 0.50% | 28,455,901 |
| 2011-04-14 | 2011-04-12 | 7.054 | 4,279,142 | -61,044 | 0.49% | 30,184,484 |
| 2011-04-13 | 2011-04-11 | 7.026 | 4,340,186 | +183,060 | 0.50% | 30,492,128 |
| 2011-04-12 | 2011-04-08 | 6.884 | 4,157,126 | +22,945 | 0.49% | 28,617,202 |
| 2011-04-11 | 2011-04-07 | 6.912 | 4,134,181 | +28,240 | 0.49% | 28,576,368 |
| 2011-04-08 | 2011-04-06 | 6.997 | 4,105,941 | +3,530 | 0.49% | 28,730,115 |
| 2011-04-07 | 2011-04-04 | 7.082 | 4,102,411 | -70,600 | 0.49% | 29,054,064 |
| 2011-04-06 | 2011-04-01 | 7.082 | 4,173,011 | +70,247 | 0.50% | 29,554,067 |
| 2011-04-04 | 2011-03-31 | 7.026 | 4,102,764 | -3,530 | 0.49% | 28,824,111 |
| 2011-04-01 | 2011-03-30 | 7.111 | 4,106,294 | -2,471 | 0.49% | 29,197,890 |
| 2011-03-31 | 2011-03-29 | 7.026 | 4,108,765 | -17,650 | 0.49% | 28,866,272 |
| 2011-03-30 | 2011-03-28 | 7.054 | 4,126,415 | -7,060 | 0.49% | 29,107,169 |
| 2011-03-28 | 2011-03-24 | 7.054 | 4,133,475 | -3,530 | 0.49% | 29,156,969 |
| 2011-03-25 | 2011-03-23 | 6.941 | 4,137,005 | +40,948 | 0.49% | 28,713,084 |
| 2011-03-24 | 2011-03-22 | 6.997 | 4,096,057 | +5,295 | 0.49% | 28,660,955 |
| 2011-03-22 | 2011-03-18 | 7.167 | 4,090,762 | -9,249 | 0.49% | 29,319,222 |
| 2011-03-17 | 2011-03-15 | 7.082 | 4,100,011 | -1,765 | 0.49% | 29,037,067 |
| 2011-03-14 | 2011-03-10 | 7.309 | 4,101,776 | -35,300 | 0.49% | 29,979,153 |
| 2011-03-11 | 2011-03-09 | 7.365 | 4,137,076 | +4,942 | 0.49% | 30,471,551 |
| 2011-03-08 | 2011-03-04 | 7.196 | 4,132,134 | +9,178 | 0.49% | 29,732,801 |
| 2011-03-04 | 2011-03-02 | 7.026 | 4,122,956 | +7,060 | 0.49% | 28,965,971 |
| 2011-03-03 | 2011-03-01 | 7.139 | 4,115,896 | +10,590 | 0.49% | 29,382,764 |
| 2011-03-02 | 2011-02-28 | 7.026 | 4,105,306 | +9,884 | 0.49% | 28,841,970 |
| 2011-02-28 | 2011-02-24 | 7.280 | 4,095,422 | -70,599 | 0.49% | 29,816,694 |
| 2011-02-24 | 2011-02-22 | 7.139 | 4,166,021 | +88,249 | 0.49% | 29,740,599 |
| 2011-02-23 | 2011-02-21 | 7.649 | 4,077,772 | +7,060 | 0.48% | 31,189,931 |
| 2011-02-22 | 2011-02-18 | 7.875 | 4,070,712 | -37,771 | 0.48% | 32,058,477 |
| 2011-02-21 | 2011-02-17 | 7.620 | 4,108,483 | -17,650 | 0.49% | 31,308,444 |
| 2011-02-17 | 2011-02-15 | 7.620 | 4,126,133 | -55,067 | 0.49% | 31,442,945 |
| 2011-02-16 | 2011-02-14 | 7.422 | 4,181,200 | -40,595 | 0.50% | 31,033,442 |
| 2011-02-15 | 2011-02-11 | 7.365 | 4,221,795 | -34,594 | 0.50% | 31,095,547 |
| 2011-02-10 | 2011-02-08 | 6.969 | 4,256,389 | -5,295 | 0.51% | 29,662,253 |
| 2011-02-09 | 2011-02-07 | 6.856 | 4,261,684 | -49,420 | 0.51% | 29,216,240 |
| 2011-02-08 | 2011-02-02 | 6.997 | 4,311,104 | -109,429 | 0.51% | 30,165,683 |
| 2011-02-01 | 2011-01-28 | 6.912 | 4,420,533 | -353 | 0.52% | 30,555,696 |
| 2011-01-28 | 2011-01-26 | 6.856 | 4,420,886 | -353 | 0.52% | 30,307,659 |
| 2011-01-26 | 2011-01-24 | 6.969 | 4,421,239 | -66,011 | 0.53% | 30,811,072 |
| 2011-01-25 | 2011-01-21 | 7.026 | 4,487,250 | +3,530 | 0.53% | 31,525,331 |
| 2011-01-24 | 2011-01-20 | 7.026 | 4,483,720 | +14,120 | 0.53% | 31,500,531 |
| 2011-01-21 | 2011-01-19 | 7.111 | 4,469,600 | -14,473 | 0.53% | 31,781,185 |
| 2011-01-20 | 2011-01-18 | 7.082 | 4,484,073 | +8,825 | 0.53% | 31,757,068 |
| 2011-01-18 | 2011-01-14 | 7.026 | 4,475,248 | +7,060 | 0.53% | 31,441,011 |
| 2011-01-17 | 2011-01-13 | 7.167 | 4,468,188 | +3,530 | 0.53% | 32,024,302 |
| 2011-01-14 | 2011-01-12 | 7.196 | 4,464,658 | -14,120 | 0.53% | 32,125,480 |
| 2011-01-13 | 2011-01-11 | 7.196 | 4,478,778 | +3,530 | 0.53% | 32,227,081 |
| 2011-01-12 | 2011-01-10 | 7.280 | 4,475,248 | +42,007 | 0.53% | 32,582,015 |
| 2011-01-11 | 2011-01-07 | 7.564 | 4,433,241 | -3,530 | 0.53% | 33,532,066 |
| 2011-01-10 | 2011-01-06 | 7.875 | 4,436,771 | -43,066 | 0.53% | 34,941,337 |
| 2011-01-07 | 2011-01-05 | 7.394 | 4,479,837 | +1,765 | 0.53% | 33,123,058 |
| 2011-01-06 | 2011-01-04 | 7.082 | 4,478,072 | +3,530 | 0.53% | 31,714,567 |
| 2011-01-04 | 2010-12-31 | 7.026 | 4,474,542 | -9,884 | 0.53% | 31,436,051 |
| 2011-01-03 | 2010-12-29 | 6.941 | 4,484,426 | -3,883 | 0.53% | 31,124,376 |
| 2010-12-30 | 2010-12-28 | 6.941 | 4,488,309 | +1,059 | 0.53% | 31,151,326 |
| 2010-12-29 | 2010-12-24 | 6.799 | 4,487,250 | -2,118 | 0.53% | 30,508,385 |
| 2010-12-28 | 2010-12-22 | 6.941 | 4,489,368 | -706 | 0.53% | 31,158,677 |
| 2010-12-23 | 2010-12-21 | 6.912 | 4,490,074 | +8,825 | 0.53% | 31,036,378 |
| 2010-12-20 | 2010-12-16 | 6.799 | 4,481,249 | +3,530 | 0.53% | 30,467,585 |
| 2010-12-17 | 2010-12-15 | 7.026 | 4,477,719 | +16,944 | 0.53% | 31,458,371 |
| 2010-12-16 | 2010-12-14 | 7.139 | 4,460,775 | -9,884 | 0.53% | 31,844,803 |
| 2010-12-15 | 2010-12-13 | 7.111 | 4,470,659 | -285 | 0.53% | 31,788,715 |
| 2010-12-14 | 2010-12-10 | 7.139 | 4,470,944 | +11,296 | 0.53% | 31,917,398 |
| 2010-12-08 | 2010-12-06 | 7.196 | 4,459,648 | -20,827 | 0.53% | 32,089,430 |
| 2010-12-07 | 2010-12-03 | 7.252 | 4,480,475 | +6,354 | 0.53% | 32,493,144 |
| 2010-12-06 | 2010-12-02 | 7.422 | 4,474,121 | -1,765 | 0.53% | 33,207,542 |
| 2010-12-03 | 2010-12-01 | 7.224 | 4,475,886 | -10,943 | 0.53% | 32,333,067 |
| 2010-12-01 | 2010-11-29 | 7.309 | 4,486,829 | +12,355 | 0.53% | 32,793,437 |
| 2010-11-30 | 2010-11-26 | 7.309 | 4,474,474 | +3,530 | 0.53% | 32,703,136 |
| 2010-11-29 | 2010-11-25 | 7.507 | 4,470,944 | -3,883 | 0.53% | 33,563,931 |
| 2010-11-26 | 2010-11-24 | 7.592 | 4,474,827 | -30,711 | 0.53% | 33,973,380 |
| 2010-11-25 | 2010-11-23 | 6.969 | 4,505,538 | -1,412 | 0.54% | 31,398,542 |
| 2010-11-23 | 2010-11-19 | 7.082 | 4,506,950 | -24,710 | 0.54% | 31,919,087 |
| 2010-11-22 | 2010-11-18 | 7.026 | 4,531,660 | +3,530 | 0.54% | 31,837,335 |
| 2010-11-19 | 2010-11-17 | 7.026 | 4,528,130 | +7,060 | 0.54% | 31,812,535 |
| 2010-11-18 | 2010-11-16 | 7.196 | 4,521,070 | -13,767 | 0.54% | 32,531,393 |
| 2010-11-17 | 2010-11-15 | 7.196 | 4,534,837 | -6,001 | 0.54% | 32,630,453 |
| 2010-11-16 | 2010-11-12 | 7.111 | 4,540,838 | +14,473 | 0.54% | 32,287,725 |
| 2010-11-15 | 2010-11-11 | 7.309 | 4,526,365 | -7,060 | 0.54% | 33,082,399 |
| 2010-11-12 | 2010-11-10 | 7.365 | 4,533,425 | +8,119 | 0.54% | 33,390,852 |
| 2010-11-11 | 2010-11-09 | 7.365 | 4,525,306 | -28,239 | 0.54% | 33,331,051 |
| 2010-11-10 | 2010-11-08 | 7.337 | 4,553,545 | +15,884 | 0.54% | 33,410,049 |
| 2010-11-09 | 2010-11-05 | 7.507 | 4,537,661 | +13,767 | 0.54% | 34,064,783 |
| 2010-11-08 | 2010-11-04 | 7.535 | 4,523,894 | -5,648 | 0.54% | 34,089,589 |
| 2010-11-05 | 2010-11-03 | 7.394 | 4,529,542 | +24,710 | 0.54% | 33,490,568 |
| 2010-11-03 | 2010-11-01 | 7.365 | 4,504,832 | +14,120 | 0.54% | 33,180,250 |
| 2010-11-02 | 2010-10-29 | 7.592 | 4,490,712 | -10,590 | 0.53% | 34,093,981 |
| 2010-11-01 | 2010-10-28 | 7.677 | 4,501,302 | -9,884 | 0.53% | 34,556,930 |
| 2010-10-29 | 2010-10-27 | 7.620 | 4,511,186 | -2,824 | 0.54% | 34,377,218 |
| 2010-10-28 | 2010-10-26 | 7.762 | 4,514,010 | -19,062 | 0.54% | 35,038,120 |
| 2010-10-27 | 2010-10-25 | 7.904 | 4,533,072 | -2,471 | 0.54% | 35,828,162 |
| 2010-10-26 | 2010-10-22 | 7.932 | 4,535,543 | -7,060 | 0.54% | 35,976,179 |
| 2010-10-25 | 2010-10-21 | 7.989 | 4,542,603 | +102,723 | 0.54% | 36,289,552 |
| 2010-10-22 | 2010-10-20 | 7.847 | 4,439,880 | +32,476 | 0.53% | 34,840,045 |
| 2010-10-21 | 2010-10-19 | 8.159 | 4,407,404 | +34,947 | 0.52% | 35,958,624 |
| 2010-10-20 | 2010-10-18 | 7.762 | 4,372,457 | +3,177 | 0.52% | 33,939,374 |
| 2010-10-19 | 2010-10-15 | 7.819 | 4,369,280 | -353 | 0.52% | 34,162,266 |
| 2010-10-18 | 2010-10-14 | 7.819 | 4,369,633 | -25,063 | 0.52% | 34,165,026 |
| 2010-10-15 | 2010-10-13 | 7.705 | 4,394,696 | -45,890 | 0.52% | 33,863,002 |
| 2010-10-14 | 2010-10-12 | 7.734 | 4,440,586 | -98,840 | 0.53% | 34,342,400 |
| 2010-10-13 | 2010-10-11 | 7.677 | 4,539,426 | -12,001 | 0.54% | 34,849,612 |
| 2010-10-12 | 2010-10-08 | 7.875 | 4,551,427 | +14,119 | 0.54% | 35,844,299 |
| 2010-10-11 | 2010-10-07 | 7.932 | 4,537,308 | +366,765 | 0.54% | 35,990,179 |
| 2010-10-08 | 2010-10-06 | 7.875 | 4,170,543 | +15,532 | 0.50% | 32,844,686 |
| 2010-10-07 | 2010-10-05 | 7.705 | 4,155,011 | +3,530 | 0.49% | 32,016,127 |
| 2010-10-06 | 2010-10-04 | 7.932 | 4,151,481 | +12,708 | 0.49% | 32,929,778 |
| 2010-10-05 | 2010-09-30 | 7.960 | 4,138,773 | +8,469 | 0.49% | 32,946,223 |
| 2010-10-04 | 2010-09-29 | 7.649 | 4,130,304 | +16,238 | 0.49% | 31,591,736 |
| 2010-09-30 | 2010-09-28 | 7.904 | 4,114,066 | -122,137 | 0.49% | 32,516,453 |
| 2010-09-29 | 2010-09-27 | 7.394 | 4,236,203 | +7,060 | 0.50% | 31,321,675 |
| 2010-09-28 | 2010-09-24 | 7.535 | 4,229,143 | +20,473 | 0.50% | 31,868,507 |
| 2010-09-27 | 2010-09-22 | 7.535 | 4,208,670 | -66,716 | 0.50% | 31,714,234 |
| 2010-09-24 | 2010-09-21 | 7.790 | 4,275,386 | -38,830 | 0.51% | 33,307,017 |
| 2010-09-22 | 2010-09-20 | 7.819 | 4,314,216 | +74,130 | 0.51% | 33,731,735 |
| 2010-09-21 | 2010-09-17 | 8.159 | 4,240,086 | -69,188 | 0.50% | 34,593,529 |
| 2010-09-20 | 2010-09-16 | 7.847 | 4,309,274 | -31,770 | 0.51% | 33,815,171 |
| 2010-09-17 | 2010-09-15 | 7.875 | 4,341,044 | +54,715 | 0.52% | 34,187,449 |
| 2010-09-16 | 2010-09-14 | 8.045 | 4,286,329 | -76,954 | 0.51% | 34,485,105 |
| 2010-09-15 | 2010-09-13 | 7.875 | 4,363,283 | +139,788 | 0.52% | 34,362,590 |
| 2010-09-14 | 2010-09-10 | 7.932 | 4,223,495 | -136,964 | 0.50% | 33,500,997 |
| 2010-09-13 | 2010-09-09 | 6.997 | 4,360,459 | +56,127 | 0.52% | 30,511,030 |
| 2010-09-10 | 2010-09-08 | 6.601 | 4,304,332 | -116,489 | 0.51% | 28,411,188 |
| 2010-09-09 | 2010-09-07 | 6.714 | 4,420,821 | -17,297 | 0.53% | 29,681,031 |
| 2010-09-08 | 2010-09-06 | 6.856 | 4,438,118 | -4,236 | 0.53% | 30,425,794 |
| 2010-09-07 | 2010-09-03 | 7.111 | 4,442,354 | -150,024 | 0.53% | 31,587,452 |
| 2010-09-06 | 2010-09-02 | 5.666 | 4,592,378 | +1,765 | 0.55% | 26,019,284 |
| 2010-09-02 | 2010-08-31 | 5.609 | 4,590,613 | -3,530 | 0.55% | 25,749,191 |
| 2010-09-01 | 2010-08-30 | 5.637 | 4,594,143 | +54,008 | 0.55% | 25,899,137 |
| 2010-08-31 | 2010-08-27 | 5.581 | 4,540,135 | +63,540 | 0.54% | 25,337,438 |
| 2010-08-30 | 2010-08-26 | 5.722 | 4,476,595 | +10,590 | 0.53% | 25,616,918 |
| 2010-08-27 | 2010-08-25 | 5.820 | 4,466,005 | +39,536 | 0.53% | 25,990,107 |
| 2010-08-26 | 2010-08-24 | 5.848 | 4,426,469 | +59,309 | 0.53% | 25,886,922 |
| 2010-08-23 | 2010-08-19 | 6.020 | 4,367,160 | -5,260 | 0.53% | 26,291,249 |
| 2010-08-19 | 2010-08-17 | 5.963 | 4,372,420 | -3,488 | 0.53% | 26,072,221 |
| 2010-08-17 | 2010-08-13 | 5.762 | 4,375,908 | -10,465 | 0.53% | 25,214,889 |
| 2010-08-16 | 2010-08-12 | 5.848 | 4,386,373 | -66,276 | 0.53% | 25,652,432 |
| 2010-08-13 | 2010-08-11 | 5.963 | 4,452,649 | +31,743 | 0.54% | 26,550,617 |
| 2010-08-12 | 2010-08-10 | 6.192 | 4,420,906 | +7,674 | 0.53% | 27,375,235 |
| 2010-08-11 | 2010-08-09 | 6.221 | 4,413,232 | -23,372 | 0.53% | 27,454,233 |
| 2010-08-10 | 2010-08-06 | 6.192 | 4,436,604 | +6,018 | 0.53% | 27,472,440 |
| 2010-08-09 | 2010-08-05 | 6.278 | 4,430,586 | -6,977 | 0.53% | 27,816,220 |
| 2010-08-06 | 2010-08-04 | 6.192 | 4,437,563 | +25,813 | 0.53% | 27,478,379 |
| 2010-08-05 | 2010-08-03 | 6.192 | 4,411,750 | +20,930 | 0.53% | 27,318,539 |
| 2010-08-04 | 2010-08-02 | 5.992 | 4,390,820 | +4,883 | 0.53% | 26,307,813 |
| 2010-08-02 | 2010-07-29 | 6.020 | 4,385,937 | +3,489 | 0.53% | 26,404,291 |
| 2010-07-30 | 2010-07-28 | 6.020 | 4,382,448 | -3,489 | 0.53% | 26,383,286 |
| 2010-07-28 | 2010-07-26 | 6.078 | 4,385,937 | +19,883 | 0.53% | 26,655,760 |
| 2010-07-26 | 2010-07-22 | 5.877 | 4,366,054 | +8,023 | 0.53% | 25,658,767 |
| 2010-07-23 | 2010-07-21 | 5.791 | 4,358,031 | -17,790 | 0.52% | 25,236,813 |
| 2010-07-22 | 2010-07-20 | 5.705 | 4,375,821 | +3,488 | 0.53% | 24,963,498 |
| 2010-07-21 | 2010-07-19 | 5.762 | 4,372,333 | -28,603 | 0.53% | 25,194,289 |
| 2010-07-19 | 2010-07-15 | 5.848 | 4,400,936 | +64,881 | 0.53% | 25,737,600 |
| 2010-07-16 | 2010-07-14 | 5.992 | 4,336,055 | +52,324 | 0.52% | 25,979,685 |
| 2010-07-15 | 2010-07-13 | 6.049 | 4,283,731 | +52,324 | 0.52% | 25,911,793 |
| 2010-07-14 | 2010-07-12 | 6.135 | 4,231,407 | -3,489 | 0.51% | 25,959,205 |
| 2010-07-09 | 2010-07-07 | 5.848 | 4,234,896 | +4,186 | 0.51% | 24,766,563 |
| 2010-07-07 | 2010-07-05 | 5.734 | 4,230,710 | +20,930 | 0.51% | 24,256,943 |
| 2010-07-05 | 2010-06-30 | 5.934 | 4,209,780 | -349 | 0.51% | 24,981,733 |
| 2010-07-02 | 2010-06-29 | 6.106 | 4,210,129 | +1,744 | 0.51% | 25,707,973 |
| 2010-06-29 | 2010-06-25 | 6.221 | 4,208,385 | +24,418 | 0.51% | 26,179,902 |
| 2010-06-25 | 2010-06-23 | 6.250 | 4,183,967 | +10,464 | 0.50% | 26,147,945 |
| 2010-06-24 | 2010-06-22 | 6.307 | 4,173,503 | +8,721 | 0.50% | 26,321,839 |
| 2010-06-23 | 2010-06-21 | 6.336 | 4,164,782 | +2,791 | 0.50% | 26,386,231 |
| 2010-06-21 | 2010-06-17 | 6.278 | 4,161,991 | +1,744 | 0.50% | 26,129,920 |
| 2010-06-14 | 2010-06-10 | 6.164 | 4,160,247 | +6,976 | 0.50% | 25,641,911 |
| 2010-06-11 | 2010-06-09 | 6.164 | 4,153,271 | +698 | 0.50% | 25,598,915 |
| 2010-06-09 | 2010-06-07 | 6.278 | 4,152,573 | -48,835 | 0.50% | 26,070,791 |
| 2010-06-04 | 2010-06-02 | 6.565 | 4,201,408 | -1,396 | 0.51% | 27,581,835 |
| 2010-06-02 | 2010-05-31 | 6.565 | 4,202,804 | -2,790 | 0.51% | 27,591,000 |
| 2010-06-01 | 2010-05-28 | 6.479 | 4,205,594 | +2,441 | 0.51% | 27,247,622 |
| 2010-05-31 | 2010-05-27 | 6.594 | 4,203,153 | +10,465 | 0.51% | 27,713,786 |
| 2010-05-28 | 2010-05-26 | 6.622 | 4,192,688 | +2,791 | 0.50% | 27,764,979 |
| 2010-05-26 | 2010-05-24 | 6.536 | 4,189,897 | -72,905 | 0.50% | 27,386,152 |
| 2010-05-25 | 2010-05-20 | 6.766 | 4,262,802 | -3,488 | 0.51% | 28,840,314 |
| 2010-05-24 | 2010-05-19 | 6.823 | 4,266,290 | -20,232 | 0.51% | 29,108,522 |
| 2010-05-20 | 2010-05-18 | 6.852 | 4,286,522 | +40,813 | 0.52% | 29,369,448 |
| 2010-05-19 | 2010-05-17 | 6.938 | 4,245,709 | +28,952 | 0.51% | 29,454,958 |
| 2010-05-18 | 2010-05-14 | 7.081 | 4,216,757 | +70,812 | 0.51% | 29,858,525 |
| 2010-05-17 | 2010-05-13 | 7.081 | 4,145,945 | -3,489 | 0.50% | 29,357,111 |
| 2010-05-13 | 2010-05-11 | 7.224 | 4,149,434 | -69,765 | 0.50% | 29,976,590 |
| 2010-05-11 | 2010-05-07 | 6.823 | 4,219,199 | -35,231 | 0.51% | 28,787,224 |
| 2010-05-10 | 2010-05-06 | 6.823 | 4,254,430 | -13,953 | 0.51% | 29,027,602 |
| 2010-05-06 | 2010-05-04 | 7.167 | 4,268,383 | +1,744 | 0.51% | 30,591,179 |
| 2010-05-04 | 2010-04-30 | 7.282 | 4,266,639 | -123,484 | 0.62% | 31,067,938 |
| 2010-04-30 | 2010-04-28 | 7.396 | 4,390,123 | -12,906 | 0.64% | 32,470,518 |
| 2010-04-28 | 2010-04-26 | 7.654 | 4,403,029 | +174,063 | 0.64% | 33,701,996 |
| 2010-04-26 | 2010-04-22 | 7.654 | 4,228,966 | -10,464 | 0.61% | 32,369,670 |
| 2010-04-23 | 2010-04-21 | 7.712 | 4,239,430 | -4,884 | 0.61% | 32,692,834 |
| 2010-04-21 | 2010-04-19 | 7.482 | 4,244,314 | +17,441 | 0.62% | 31,757,100 |
| 2010-04-20 | 2010-04-16 | 7.740 | 4,226,873 | -20,929 | 0.61% | 32,717,174 |
| 2010-04-19 | 2010-04-15 | 7.683 | 4,247,802 | -18,488 | 0.62% | 32,635,621 |
| 2010-04-16 | 2010-04-14 | 7.511 | 4,266,290 | +3,837 | 0.62% | 32,043,835 |
| 2010-04-15 | 2010-04-13 | 8.007 | 4,262,453 | +22,796 | 0.62% | 34,127,798 |
| 2010-04-14 | 2010-04-12 | 8.095 | 4,239,657 | +129,352 | 0.61% | 34,319,676 |
| 2010-04-13 | 2010-04-09 | 8.183 | 4,110,305 | +29,556 | 0.61% | 33,635,556 |
| 2010-04-12 | 2010-04-08 | 7.742 | 4,080,749 | -62,169 | 0.61% | 31,591,875 |
| 2010-04-09 | 2010-04-07 | 7.653 | 4,142,918 | -37,709 | 0.62% | 31,707,314 |
| 2010-04-08 | 2010-04-01 | 7.742 | 4,180,627 | +6,794 | 0.62% | 32,365,099 |
| 2010-04-01 | 2010-03-30 | 7.683 | 4,173,833 | +47,561 | 0.62% | 32,066,779 |
| 2010-03-31 | 2010-03-29 | 7.565 | 4,126,272 | -39,068 | 0.61% | 31,215,532 |
| 2010-03-30 | 2010-03-26 | 7.182 | 4,165,340 | +6,795 | 0.62% | 29,917,138 |
| 2010-03-26 | 2010-03-24 | 7.124 | 4,158,545 | -340 | 0.62% | 29,623,512 |
| 2010-03-25 | 2010-03-23 | 7.182 | 4,158,885 | +25,139 | 0.62% | 29,870,776 |
| 2010-03-24 | 2010-03-22 | 7.212 | 4,133,746 | +11,551 | 0.62% | 29,811,899 |
| 2010-03-22 | 2010-03-18 | 7.359 | 4,122,195 | +10,191 | 0.61% | 30,335,301 |
| 2010-03-19 | 2010-03-17 | 7.271 | 4,112,004 | +2,039 | 0.61% | 29,897,182 |
| 2010-03-18 | 2010-03-16 | 7.212 | 4,109,965 | +8,832 | 0.61% | 29,640,394 |
| 2010-03-16 | 2010-03-12 | 7.388 | 4,101,133 | -13,588 | 0.61% | 30,301,027 |
| 2010-03-15 | 2010-03-11 | 7.506 | 4,114,721 | +1,358 | 0.61% | 30,885,906 |
| 2010-03-11 | 2010-03-09 | 7.595 | 4,113,363 | +12,230 | 0.61% | 31,238,956 |
| 2010-03-10 | 2010-03-08 | 7.653 | 4,101,133 | +61,829 | 0.61% | 31,387,518 |
| 2010-03-09 | 2010-03-05 | 7.477 | 4,039,304 | -47,221 | 0.60% | 30,200,910 |
| 2010-03-08 | 2010-03-04 | 7.330 | 4,086,525 | +19,704 | 0.61% | 29,952,514 |
| 2010-03-05 | 2010-03-03 | 7.388 | 4,066,821 | +71,001 | 0.61% | 30,047,514 |
| 2010-03-04 | 2010-03-02 | 7.330 | 3,995,820 | -1,698 | 0.59% | 29,287,684 |
| 2010-03-03 | 2010-03-01 | 7.300 | 3,997,518 | -20,383 | 0.59% | 29,182,458 |
| 2010-03-02 | 2010-02-26 | 7.271 | 4,017,901 | -29,896 | 0.60% | 29,212,986 |
| 2010-02-26 | 2010-02-24 | 7.006 | 4,047,797 | -3,397 | 0.60% | 28,357,990 |
| 2010-02-25 | 2010-02-23 | 6.976 | 4,051,194 | -9,512 | 0.60% | 28,262,538 |
| 2010-02-24 | 2010-02-22 | 6.682 | 4,060,706 | +6,794 | 0.60% | 27,133,585 |
| 2010-02-23 | 2010-02-19 | 6.505 | 4,053,912 | +5,096 | 0.60% | 26,372,200 |
| 2010-02-22 | 2010-02-18 | 6.653 | 4,048,816 | +12,570 | 0.60% | 26,934,954 |
| 2010-02-19 | 2010-02-17 | 6.947 | 4,036,246 | +3,737 | 0.60% | 28,039,444 |
| 2010-02-18 | 2010-02-12 | 7.035 | 4,032,509 | +3,737 | 0.60% | 28,369,587 |
| 2010-02-17 | 2010-02-11 | 6.770 | 4,028,772 | -10,192 | 0.60% | 27,275,976 |
| 2010-02-12 | 2010-02-10 | 6.653 | 4,038,964 | -90,026 | 0.60% | 26,869,414 |
| 2010-02-11 | 2010-02-09 | 6.388 | 4,128,990 | +3,398 | 0.61% | 26,374,445 |
| 2010-02-10 | 2010-02-08 | 6.653 | 4,125,592 | +25,479 | 0.61% | 27,445,711 |
| 2010-02-09 | 2010-02-05 | 6.476 | 4,100,113 | -6,795 | 0.61% | 26,552,063 |
| 2010-02-05 | 2010-02-03 | 6.535 | 4,106,908 | -6,794 | 0.61% | 26,837,850 |
| 2010-02-04 | 2010-02-02 | 6.329 | 4,113,702 | +16,986 | 0.61% | 26,034,609 |
| 2010-02-02 | 2010-01-29 | 6.240 | 4,096,716 | -10,192 | 0.61% | 25,565,335 |
| 2010-02-01 | 2010-01-28 | 6.182 | 4,106,908 | -2,718 | 0.61% | 25,387,155 |
| 2010-01-29 | 2010-01-27 | 6.240 | 4,109,626 | +27,178 | 0.61% | 25,645,899 |
| 2010-01-28 | 2010-01-26 | 6.535 | 4,082,448 | +20,723 | 0.61% | 26,678,008 |
| 2010-01-27 | 2010-01-25 | 6.829 | 4,061,725 | +10,191 | 0.60% | 27,738,199 |
| 2010-01-26 | 2010-01-22 | 6.623 | 4,051,534 | -18,005 | 0.60% | 26,833,775 |
| 2010-01-25 | 2010-01-21 | 6.800 | 4,069,539 | +6,795 | 0.61% | 27,671,771 |
| 2010-01-22 | 2010-01-20 | 6.653 | 4,062,744 | +22,421 | 0.60% | 27,027,611 |
| 2010-01-21 | 2010-01-19 | 6.711 | 4,040,323 | -12,230 | 0.60% | 27,116,317 |
| 2010-01-19 | 2010-01-15 | 6.859 | 4,052,553 | +27,178 | 0.60% | 27,794,854 |
| 2010-01-18 | 2010-01-14 | 7.065 | 4,025,375 | -8,153 | 0.60% | 28,437,889 |
| 2010-01-15 | 2010-01-13 | 7.065 | 4,033,528 | +22,081 | 0.60% | 28,495,487 |
| 2010-01-14 | 2010-01-12 | 6.976 | 4,011,447 | +5,436 | 0.60% | 27,985,249 |
| 2010-01-13 | 2010-01-11 | 6.976 | 4,006,011 | +23,780 | 0.60% | 27,947,325 |
| 2010-01-12 | 2010-01-08 | 6.947 | 3,982,231 | -38,728 | 0.59% | 27,664,207 |
| 2010-01-11 | 2010-01-07 | 6.800 | 4,020,959 | +85,949 | 0.60% | 27,341,440 |
| 2010-01-08 | 2010-01-06 | 7.153 | 3,935,010 | +46,202 | 0.59% | 28,146,985 |
| 2010-01-07 | 2010-01-05 | 7.506 | 3,888,808 | +2,038 | 0.58% | 29,190,158 |
| 2010-01-06 | 2010-01-04 | 7.595 | 3,886,770 | +3,397 | 0.58% | 29,518,094 |
| 2010-01-04 | 2009-12-29 | 7.595 | 3,883,373 | -679 | 0.58% | 29,492,296 |
| 2009-12-30 | 2009-12-28 | 7.771 | 3,884,052 | +16,986 | 0.58% | 30,183,440 |
| 2009-12-29 | 2009-12-24 | 7.565 | 3,867,066 | -10,192 | 0.58% | 29,254,621 |
| 2009-12-23 | 2009-12-21 | 7.153 | 3,877,258 | +10,192 | 0.58% | 27,733,887 |
| 2009-12-22 | 2009-12-18 | 7.447 | 3,867,066 | -6,794 | 0.58% | 28,799,296 |
| 2009-12-21 | 2009-12-17 | 7.683 | 3,873,860 | -98,519 | 0.58% | 29,762,143 |
| 2009-12-18 | 2009-12-16 | 7.683 | 3,972,379 | -8,493 | 0.59% | 30,519,046 |
| 2009-12-17 | 2009-12-15 | 7.830 | 3,980,872 | -168,891 | 0.59% | 31,170,202 |
| 2009-12-16 | 2009-12-14 | 7.889 | 4,149,763 | -152,874 | 0.62% | 32,736,923 |
| 2009-12-15 | 2009-12-11 | 7.742 | 4,302,637 | -110,069 | 0.64% | 33,309,662 |
| 2009-12-14 | 2009-12-10 | 7.712 | 4,412,706 | -70,322 | 0.66% | 34,031,889 |
| 2009-12-10 | 2009-12-08 | 7.595 | 4,483,028 | +22,082 | 0.67% | 34,046,379 |
| 2009-12-09 | 2009-12-07 | 7.918 | 4,460,946 | -44,164 | 0.66% | 35,323,116 |
| 2009-12-08 | 2009-12-04 | 7.918 | 4,505,110 | +6,795 | 0.67% | 35,672,820 |
| 2009-12-04 | 2009-12-02 | 8.183 | 4,498,315 | -116,524 | 0.67% | 36,810,730 |
| 2009-12-03 | 2009-12-01 | 8.389 | 4,614,839 | -340 | 0.69% | 38,715,171 |
| 2009-12-02 | 2009-11-30 | 8.242 | 4,615,179 | -25,819 | 0.69% | 38,038,760 |
| 2009-12-01 | 2009-11-27 | 8.242 | 4,640,998 | -20,043 | 0.69% | 38,251,562 |
| 2009-11-30 | 2009-11-26 | 8.507 | 4,661,041 | +3,397 | 0.69% | 39,651,583 |
| 2009-11-27 | 2009-11-25 | 8.272 | 4,657,644 | -10,871 | 0.69% | 38,525,863 |
| 2009-11-24 | 2009-11-20 | 7.918 | 4,668,515 | +2,038 | 0.69% | 36,966,710 |
| 2009-11-23 | 2009-11-19 | 7.683 | 4,666,477 | -10,191 | 0.69% | 35,851,671 |
| 2009-11-19 | 2009-11-17 | 8.036 | 4,676,668 | +6,794 | 0.70% | 37,581,919 |
| 2009-11-17 | 2009-11-13 | 7.948 | 4,669,874 | -5,435 | 0.70% | 37,114,934 |
| 2009-11-16 | 2009-11-12 | 8.124 | 4,675,309 | +4,416 | 0.70% | 37,983,866 |
| 2009-11-13 | 2009-11-11 | 8.007 | 4,670,893 | -4,076 | 0.70% | 37,398,018 |
| 2009-11-11 | 2009-11-09 | 8.684 | 4,674,969 | -238,144 | 0.70% | 40,595,745 |
| 2009-11-10 | 2009-11-06 | 8.566 | 4,913,113 | -4,756 | 0.73% | 42,085,211 |
| 2009-11-09 | 2009-11-05 | 8.684 | 4,917,869 | -97,160 | 0.73% | 42,705,001 |
| 2009-11-06 | 2009-11-04 | 8.478 | 5,015,029 | -45,862 | 0.75% | 42,515,345 |
| 2009-11-05 | 2009-11-03 | 8.065 | 5,060,891 | -34,311 | 0.75% | 40,818,526 |
| 2009-11-04 | 2009-11-02 | 8.095 | 5,095,202 | -358,064 | 0.76% | 41,245,243 |
| 2009-11-03 | 2009-10-30 | 7.624 | 5,453,266 | -174,956 | 0.81% | 41,575,379 |
| 2009-11-02 | 2009-10-29 | 7.595 | 5,628,222 | -68,283 | 0.84% | 42,743,560 |
| 2009-10-30 | 2009-10-28 | 8.007 | 5,696,505 | +32,613 | 0.85% | 45,609,693 |
| 2009-10-29 | 2009-10-27 | 7.094 | 5,663,892 | -340 | 0.84% | 40,180,170 |
| 2009-10-28 | 2009-10-23 | 7.212 | 5,664,232 | -23,780 | 0.84% | 40,849,513 |
| 2009-10-27 | 2009-10-22 | 7.094 | 5,688,012 | +3,397 | 0.85% | 40,351,280 |
| 2009-10-22 | 2009-10-20 | 7.124 | 5,684,615 | -53,676 | 0.85% | 40,494,514 |
| 2009-10-21 | 2009-10-19 | 7.006 | 5,738,291 | -6,794 | 0.85% | 40,201,225 |
| 2009-10-20 | 2009-10-16 | 6.770 | 5,745,085 | -243,579 | 0.86% | 38,895,921 |
| 2009-10-19 | 2009-10-15 | 6.800 | 5,988,664 | -168,501 | 0.89% | 40,721,306 |
| 2009-10-16 | 2009-10-14 | 6.682 | 6,157,165 | -1,019 | 0.92% | 41,142,096 |
| 2009-10-13 | 2009-10-09 | 6.505 | 6,158,184 | -47,561 | 0.92% | 40,061,269 |
| 2009-10-09 | 2009-10-07 | 6.564 | 6,205,745 | -177,673 | 0.92% | 40,736,016 |
| 2009-10-08 | 2009-10-06 | 6.505 | 6,383,418 | -13,589 | 0.95% | 41,526,500 |
| 2009-10-07 | 2009-10-05 | 6.270 | 6,397,007 | -12,569 | 0.95% | 40,108,479 |
| 2009-10-06 | 2009-10-02 | 6.270 | 6,409,576 | +2,038 | 0.95% | 40,187,285 |
| 2009-10-05 | 2009-09-30 | 6.064 | 6,407,538 | -5,775 | 0.95% | 38,854,218 |
| 2009-09-29 | 2009-09-25 | 6.093 | 6,413,313 | -1,699 | 0.95% | 39,078,020 |
| 2009-09-28 | 2009-09-24 | 5.976 | 6,415,012 | +1,019 | 0.95% | 38,333,041 |
| 2009-09-23 | 2009-09-21 | 6.064 | 6,413,993 | -3,397 | 0.95% | 38,893,360 |
| 2009-09-21 | 2009-09-17 | 6.182 | 6,417,390 | -12,230 | 0.96% | 39,669,570 |
| 2009-09-18 | 2009-09-16 | 6.240 | 6,429,620 | -5,435 | 0.96% | 40,123,696 |
| 2009-09-17 | 2009-09-15 | 6.211 | 6,435,055 | -340 | 0.96% | 39,968,190 |
| 2009-09-16 | 2009-09-14 | 6.240 | 6,435,395 | +1,699 | 0.96% | 40,159,735 |
| 2009-09-15 | 2009-09-11 | 6.123 | 6,433,696 | -6,795 | 0.96% | 39,391,601 |
| 2009-09-14 | 2009-09-10 | 6.093 | 6,440,491 | +3,737 | 0.96% | 39,243,623 |
| 2009-09-11 | 2009-09-09 | 6.005 | 6,436,754 | -16,646 | 0.96% | 38,652,434 |
| 2009-09-10 | 2009-09-08 | 5.917 | 6,453,400 | -2,038 | 0.96% | 38,182,504 |
| 2009-09-09 | 2009-09-07 | 5.917 | 6,455,438 | +16,986 | 0.96% | 38,194,562 |
| 2009-09-08 | 2009-09-04 | 5.887 | 6,438,452 | -6,795 | 0.96% | 37,904,539 |
| 2009-09-04 | 2009-09-02 | 5.740 | 6,445,247 | +20,044 | 0.96% | 36,995,929 |
| 2009-09-02 | 2009-08-31 | 5.868 | 6,425,203 | +75,590 | 0.96% | 37,702,703 |
| 2009-09-01 | 2009-08-28 | 5.838 | 6,349,613 | +4,365 | 0.96% | 37,070,013 |
| 2009-08-28 | 2009-08-26 | 6.047 | 6,345,248 | -12,422 | 0.96% | 38,367,548 |
| 2009-08-26 | 2009-08-24 | 6.017 | 6,357,670 | +13,429 | 0.96% | 38,253,287 |
| 2009-08-24 | 2009-08-20 | 5.957 | 6,344,241 | +671 | 0.96% | 37,794,541 |
| 2009-08-21 | 2009-08-19 | 5.898 | 6,343,570 | +12,758 | 0.96% | 37,412,638 |
| 2009-08-20 | 2009-08-18 | 6.017 | 6,330,812 | -37,601 | 0.95% | 38,091,686 |
| 2009-08-19 | 2009-08-17 | 5.928 | 6,368,413 | -68,823 | 0.96% | 37,748,848 |
| 2009-08-18 | 2009-08-14 | 6.106 | 6,437,236 | -158,461 | 0.97% | 39,307,253 |
| 2009-08-17 | 2009-08-13 | 6.345 | 6,595,697 | -173,233 | 0.99% | 41,846,555 |
| 2009-08-14 | 2009-08-12 | 6.225 | 6,768,930 | -123,882 | 1.02% | 42,139,145 |
| 2009-08-13 | 2009-08-11 | 6.285 | 6,892,812 | -41,630 | 1.04% | 43,320,982 |
| 2009-08-12 | 2009-08-10 | 5.838 | 6,934,442 | -11,078 | 1.04% | 40,484,334 |
| 2009-08-11 | 2009-08-07 | 5.511 | 6,945,520 | -9,401 | 1.05% | 38,273,299 |
| 2009-08-10 | 2009-08-06 | 5.540 | 6,954,921 | +10,072 | 1.05% | 38,532,266 |
| 2009-08-07 | 2009-08-05 | 5.630 | 6,944,849 | +6,715 | 1.05% | 39,097,053 |
| 2009-08-05 | 2009-08-03 | 5.689 | 6,938,134 | -23,501 | 1.04% | 39,472,575 |
| 2009-08-03 | 2009-07-30 | 5.600 | 6,961,635 | +7,050 | 1.05% | 38,984,189 |
| 2009-07-31 | 2009-07-29 | 5.659 | 6,954,585 | -671 | 1.05% | 39,359,015 |
| 2009-07-30 | 2009-07-28 | 5.630 | 6,955,256 | -19,472 | 1.05% | 39,155,640 |
| 2009-07-29 | 2009-07-27 | 5.540 | 6,974,728 | -16,786 | 1.05% | 38,642,003 |
| 2009-07-28 | 2009-07-24 | 5.451 | 6,991,514 | -2,350 | 1.05% | 38,110,244 |
| 2009-07-27 | 2009-07-23 | 5.511 | 6,993,864 | +14,771 | 1.05% | 38,539,699 |
| 2009-07-24 | 2009-07-22 | 5.659 | 6,979,093 | -24,843 | 1.05% | 39,497,717 |
| 2009-07-23 | 2009-07-21 | 5.659 | 7,003,936 | -129,253 | 1.05% | 39,638,314 |
| 2009-07-22 | 2009-07-20 | 5.511 | 7,133,189 | -54,052 | 1.07% | 39,307,450 |
| 2009-07-21 | 2009-07-17 | 5.242 | 7,187,241 | +336 | 1.08% | 37,678,559 |
| 2009-07-17 | 2009-07-15 | 5.272 | 7,186,905 | -12,422 | 1.08% | 37,890,870 |
| 2009-07-16 | 2009-07-14 | 5.034 | 7,199,327 | -12,086 | 1.08% | 36,240,820 |
| 2009-07-14 | 2009-07-10 | 5.034 | 7,211,413 | +14,772 | 1.09% | 36,301,660 |
| 2009-07-13 | 2009-07-09 | 5.064 | 7,196,641 | +4,700 | 1.08% | 36,441,661 |
| 2009-07-10 | 2009-07-08 | 5.064 | 7,191,941 | -1,007 | 1.08% | 36,417,862 |
| 2009-07-09 | 2009-07-07 | 5.153 | 7,192,948 | -17,793 | 1.08% | 37,065,719 |
| 2009-07-08 | 2009-07-06 | 5.272 | 7,210,741 | -2,015 | 1.09% | 38,016,538 |
| 2009-07-07 | 2009-07-03 | 5.123 | 7,212,756 | -18,800 | 1.09% | 36,952,948 |
| 2009-07-06 | 2009-07-02 | 5.213 | 7,231,556 | -35,251 | 1.09% | 37,695,474 |
| 2009-07-03 | 2009-06-30 | 5.153 | 7,266,807 | +10,072 | 1.09% | 37,446,319 |
| 2009-07-02 | 2009-06-29 | 5.153 | 7,256,735 | -52,373 | 1.09% | 37,394,418 |
| 2009-06-30 | 2009-06-26 | 5.391 | 7,309,108 | -101,724 | 1.10% | 39,406,001 |
| 2009-06-29 | 2009-06-25 | 5.391 | 7,410,832 | -166,518 | 1.12% | 39,954,431 |
| 2009-06-26 | 2009-06-24 | 5.481 | 7,577,350 | -136,975 | 1.14% | 41,529,297 |
| 2009-06-24 | 2009-06-22 | 5.391 | 7,714,325 | -48,009 | 1.16% | 41,590,670 |
| 2009-06-23 | 2009-06-19 | 5.511 | 7,762,334 | -94,002 | 1.17% | 42,774,354 |
| 2009-06-22 | 2009-06-18 | 4.945 | 7,856,336 | -8,057 | 1.18% | 38,846,111 |
| 2009-06-19 | 2009-06-17 | 5.064 | 7,864,393 | +13,429 | 1.18% | 39,822,960 |
| 2009-06-18 | 2009-06-16 | 5.034 | 7,850,964 | -336 | 1.18% | 39,521,107 |
| 2009-06-16 | 2009-06-12 | 5.391 | 7,851,300 | -309,536 | 1.18% | 42,329,151 |
| 2009-06-15 | 2009-06-11 | 5.421 | 8,160,836 | -268,578 | 1.23% | 44,241,052 |
| 2009-06-12 | 2009-06-10 | 5.451 | 8,429,414 | -15,108 | 1.27% | 45,948,134 |
| 2009-06-11 | 2009-06-09 | 5.123 | 8,444,522 | -14,772 | 1.27% | 43,263,627 |
| 2009-06-10 | 2009-06-08 | 5.362 | 8,459,294 | +28,872 | 1.27% | 45,355,090 |
| 2009-06-09 | 2009-06-05 | 5.481 | 8,430,422 | -38,943 | 1.27% | 46,204,741 |
| 2009-06-08 | 2009-06-04 | 5.302 | 8,469,365 | -99,038 | 1.28% | 44,904,541 |
| 2009-06-05 | 2009-06-03 | 5.451 | 8,568,403 | -50,359 | 1.29% | 46,705,753 |
| 2009-06-04 | 2009-06-02 | 5.481 | 8,618,762 | +1,343 | 1.30% | 47,236,979 |
| 2009-06-03 | 2009-06-01 | 5.511 | 8,617,419 | -1,343 | 1.30% | 47,486,301 |
| 2009-06-02 | 2009-05-29 | 5.451 | 8,618,762 | +1,343 | 1.30% | 46,980,257 |
| 2009-06-01 | 2009-05-27 | 5.600 | 8,617,419 | -196,062 | 1.30% | 48,256,349 |
| 2009-05-29 | 2009-05-26 | 5.004 | 8,813,481 | -86,281 | 1.33% | 44,103,815 |
| 2009-05-27 | 2009-05-25 | 4.528 | 8,899,762 | -34,243 | 1.34% | 40,294,093 |
| 2009-05-26 | 2009-05-22 | 4.438 | 8,934,005 | +6,378 | 1.35% | 39,650,792 |
| 2009-05-25 | 2009-05-21 | 4.468 | 8,927,627 | +30,551 | 1.34% | 39,888,408 |
| 2009-05-22 | 2009-05-20 | 4.468 | 8,897,076 | +49,351 | 1.34% | 39,751,907 |
| 2009-05-21 | 2009-05-19 | 4.676 | 8,847,725 | -671 | 1.33% | 41,376,207 |
| 2009-05-20 | 2009-05-18 | 4.170 | 8,848,396 | +3,357 | 1.33% | 36,898,779 |
| 2009-05-19 | 2009-05-15 | 4.170 | 8,845,039 | -9,400 | 1.33% | 36,884,780 |
| 2009-05-18 | 2009-05-14 | 4.081 | 8,854,439 | -1,007 | 1.33% | 36,132,751 |
| 2009-05-15 | 2009-05-13 | 4.140 | 8,855,446 | -4,029 | 1.33% | 36,664,405 |
| 2009-05-14 | 2009-05-12 | 4.170 | 8,859,475 | -13,093 | 1.33% | 36,944,979 |
| 2009-05-13 | 2009-05-11 | 4.230 | 8,872,568 | -90,645 | 1.34% | 37,528,144 |
| 2009-05-12 | 2009-05-08 | 4.170 | 8,963,213 | +11,750 | 1.35% | 37,377,578 |
| 2009-05-11 | 2009-05-07 | 4.170 | 8,951,463 | -30,886 | 1.35% | 37,328,579 |
| 2009-05-08 | 2009-05-06 | 4.259 | 8,982,349 | +54,722 | 1.35% | 38,260,035 |
| 2009-05-07 | 2009-05-05 | 4.111 | 8,927,627 | -50,358 | 1.34% | 36,697,335 |
| 2009-05-06 | 2009-05-04 | 4.170 | 8,977,985 | +32,901 | 1.35% | 37,439,179 |
| 2009-05-05 | 2009-04-30 | 4.111 | 8,945,084 | -38,944 | 1.35% | 36,769,093 |
| 2009-05-04 | 2009-04-29 | 4.192 | 8,984,028 | -7,722 | 1.35% | 37,657,321 |
| 2009-04-30 | 2009-04-28 | 4.066 | 8,991,750 | +409,956 | 1.35% | 36,564,623 |
| 2009-04-29 | 2009-04-27 | 4.223 | 8,581,794 | +1,918 | 1.36% | 36,239,766 |
| 2009-04-28 | 2009-04-24 | 4.442 | 8,579,876 | +6,394 | 1.36% | 38,110,345 |
| 2009-04-27 | 2009-04-23 | 4.379 | 8,573,482 | -9,591 | 1.36% | 37,545,579 |
| 2009-04-24 | 2009-04-22 | 4.442 | 8,583,073 | -3,516 | 1.36% | 38,124,546 |
| 2009-04-23 | 2009-04-21 | 4.536 | 8,586,589 | -3,837 | 1.36% | 38,945,942 |
| 2009-04-22 | 2009-04-20 | 4.630 | 8,590,426 | +6,394 | 1.36% | 39,769,483 |
| 2009-04-21 | 2009-04-17 | 4.567 | 8,584,032 | -90,791 | 1.36% | 39,202,857 |
| 2009-04-20 | 2009-04-16 | 4.661 | 8,674,823 | -11,189 | 1.37% | 40,431,553 |
| 2009-04-17 | 2009-04-15 | 4.504 | 8,686,012 | -25,575 | 1.37% | 39,125,189 |
| 2009-04-16 | 2009-04-14 | 4.504 | 8,711,587 | -39,961 | 1.38% | 39,240,389 |
| 2009-04-15 | 2009-04-09 | 4.442 | 8,751,548 | +132,670 | 1.38% | 38,872,883 |
| 2009-04-14 | 2009-04-08 | 4.348 | 8,618,878 | -6,394 | 1.36% | 37,474,778 |
| 2009-04-09 | 2009-04-07 | 4.442 | 8,625,272 | +70,652 | 1.36% | 38,311,987 |
| 2009-04-08 | 2009-04-06 | 4.379 | 8,554,620 | +15,984 | 1.35% | 37,462,977 |
| 2009-04-07 | 2009-04-03 | 4.567 | 8,538,636 | +17,263 | 1.35% | 38,995,535 |
| 2009-04-06 | 2009-04-02 | 4.598 | 8,521,373 | +61,380 | 1.35% | 39,183,249 |
| 2009-04-03 | 2009-04-01 | 4.536 | 8,459,993 | +15,345 | 1.34% | 38,371,744 |
| 2009-04-02 | 2009-03-31 | 4.630 | 8,444,648 | +124,679 | 1.34% | 39,094,602 |
| 2009-04-01 | 2009-03-30 | 4.254 | 8,319,969 | +97,504 | 1.32% | 35,394,367 |
| 2009-03-31 | 2009-03-27 | 4.411 | 8,222,465 | -959 | 1.30% | 36,265,584 |
| 2009-03-30 | 2009-03-26 | 4.223 | 8,223,424 | +4,476 | 1.30% | 34,726,417 |
| 2009-03-27 | 2009-03-25 | 4.223 | 8,218,948 | +6,394 | 1.30% | 34,707,516 |
| 2009-03-26 | 2009-03-24 | 4.317 | 8,212,554 | -38,043 | 1.30% | 35,451,193 |
| 2009-03-25 | 2009-03-23 | 4.160 | 8,250,597 | +3,197 | 1.30% | 34,325,000 |
| 2009-03-24 | 2009-03-20 | 4.066 | 8,247,400 | +1,279 | 1.30% | 33,537,751 |
| 2009-03-23 | 2009-03-19 | 4.160 | 8,246,121 | -14,706 | 1.30% | 34,306,378 |
| 2009-03-20 | 2009-03-18 | 4.254 | 8,260,827 | +9,591 | 1.31% | 35,142,768 |
| 2009-03-19 | 2009-03-17 | 3.754 | 8,251,236 | +14,385 | 1.31% | 30,972,323 |
| 2009-03-18 | 2009-03-16 | 3.754 | 8,236,851 | -4,795 | 1.30% | 30,918,327 |
| 2009-03-17 | 2009-03-13 | 3.691 | 8,241,646 | -5,754 | 1.30% | 30,420,720 |
| 2009-03-11 | 2009-03-09 | 3.754 | 8,247,400 | -3,197 | 1.30% | 30,957,924 |
| 2009-03-10 | 2009-03-06 | 3.754 | 8,250,597 | -4,795 | 1.30% | 30,969,925 |
| 2009-03-09 | 2009-03-05 | 3.785 | 8,255,392 | -959 | 1.31% | 31,246,156 |
| 2009-03-06 | 2009-03-04 | 3.566 | 8,256,351 | -15,985 | 1.31% | 29,441,947 |
| 2009-03-05 | 2009-03-03 | 3.503 | 8,272,336 | -320 | 1.31% | 28,981,424 |
| 2009-03-04 | 2009-03-02 | 3.535 | 8,272,656 | -12,467 | 1.31% | 29,241,318 |
| 2009-03-03 | 2009-02-27 | 3.503 | 8,285,123 | +3,196 | 1.31% | 29,026,222 |
| 2009-03-02 | 2009-02-26 | 3.535 | 8,281,927 | -23,976 | 1.31% | 29,274,088 |
| 2009-02-27 | 2009-02-25 | 3.535 | 8,305,903 | -13,427 | 1.31% | 29,358,836 |
| 2009-02-26 | 2009-02-24 | 3.503 | 8,319,330 | -4,795 | 1.32% | 29,146,063 |
| 2009-02-25 | 2009-02-23 | 3.472 | 8,324,125 | +16,304 | 1.32% | 28,902,480 |
| 2009-02-24 | 2009-02-20 | 3.691 | 8,307,821 | +22,378 | 1.31% | 30,664,979 |
| 2009-02-23 | 2009-02-19 | 3.910 | 8,285,443 | -12,468 | 1.31% | 32,396,588 |
| 2009-02-20 | 2009-02-18 | 3.503 | 8,297,911 | +4,795 | 1.31% | 29,071,024 |
| 2009-02-19 | 2009-02-17 | 3.347 | 8,293,116 | -3,197 | 1.31% | 27,757,161 |
| 2009-02-17 | 2009-02-13 | 3.597 | 8,296,313 | -319 | 1.31% | 29,843,963 |
| 2009-02-16 | 2009-02-12 | 3.503 | 8,296,632 | -320 | 1.31% | 29,066,543 |
| 2009-02-13 | 2009-02-11 | 3.503 | 8,296,952 | -9,271 | 1.31% | 29,067,664 |
| 2009-02-12 | 2009-02-10 | 3.597 | 8,306,223 | +6,714 | 1.31% | 29,879,612 |
| 2009-02-11 | 2009-02-09 | 3.222 | 8,299,509 | +3,196 | 1.31% | 26,740,108 |
| 2009-02-10 | 2009-02-06 | 2.972 | 8,296,313 | -8,311 | 1.31% | 24,653,709 |
| 2009-02-09 | 2009-02-05 | 3.003 | 8,304,624 | -1,599 | 1.31% | 24,938,179 |
| 2009-02-02 | 2009-01-29 | 2.753 | 8,306,223 | +12,788 | 1.31% | 22,864,399 |
| 2009-01-20 | 2009-01-16 | 2.972 | 8,293,435 | -959 | 1.31% | 24,645,157 |
| 2009-01-16 | 2009-01-14 | 3.159 | 8,294,394 | -3,197 | 1.31% | 26,204,723 |
| 2009-01-15 | 2009-01-13 | 3.128 | 8,297,591 | -3,197 | 1.31% | 25,955,270 |
| 2009-01-14 | 2009-01-12 | 3.097 | 8,300,788 | +320 | 1.31% | 25,705,618 |
| 2009-01-13 | 2009-01-09 | 3.191 | 8,300,468 | -6,394 | 1.31% | 26,483,555 |
| 2009-01-09 | 2009-01-07 | 3.128 | 8,306,862 | +95,906 | 1.31% | 25,984,270 |
| 2009-01-08 | 2009-01-06 | 3.128 | 8,210,956 | -1,279 | 1.30% | 25,684,272 |
| 2009-01-07 | 2009-01-05 | 3.253 | 8,212,235 | +320 | 1.30% | 26,715,803 |
| 2009-01-05 | 2008-12-31 | 3.128 | 8,211,915 | -3,836 | 1.30% | 25,687,271 |
| 2008-12-29 | 2008-12-22 | 2.940 | 8,215,751 | -25,575 | 1.30% | 24,157,314 |
| 2008-12-23 | 2008-12-19 | 2.847 | 8,241,326 | -16,624 | 1.30% | 23,459,136 |
| 2008-12-19 | 2008-12-17 | 2.815 | 8,257,950 | -9,591 | 1.31% | 23,248,144 |
| 2008-12-18 | 2008-12-16 | 2.847 | 8,267,541 | -12,787 | 1.31% | 23,533,758 |
| 2008-12-15 | 2008-12-11 | 2.690 | 8,280,328 | -95,907 | 1.31% | 22,275,093 |
| 2008-12-12 | 2008-12-10 | 2.815 | 8,376,235 | -3,836 | 1.32% | 23,581,145 |
| 2008-12-11 | 2008-12-09 | 2.690 | 8,380,071 | +320 | 1.33% | 22,543,414 |
| 2008-12-10 | 2008-12-08 | 2.721 | 8,379,751 | -60,101 | 1.33% | 22,804,675 |
| 2008-12-08 | 2008-12-04 | 2.596 | 8,439,852 | -21,420 | 1.33% | 21,912,224 |
| 2008-12-04 | 2008-12-02 | 2.346 | 8,461,272 | -64,257 | 1.34% | 19,850,454 |
| 2008-12-03 | 2008-12-01 | 2.440 | 8,525,529 | -9,591 | 1.35% | 20,801,252 |
| 2008-12-02 | 2008-11-28 | 2.440 | 8,535,120 | -1,598 | 1.35% | 20,824,653 |
| 2008-12-01 | 2008-11-27 | 2.377 | 8,536,718 | -6,394 | 1.35% | 20,294,486 |
| 2008-11-28 | 2008-11-26 | 2.346 | 8,543,112 | -31,649 | 1.35% | 20,042,454 |
| 2008-11-27 | 2008-11-25 | 2.221 | 8,574,761 | +320 | 1.36% | 19,043,813 |
| 2008-11-26 | 2008-11-24 | 2.190 | 8,574,441 | +6,394 | 1.36% | 18,774,889 |
| 2008-11-24 | 2008-11-20 | 2.315 | 8,568,047 | -4,796 | 1.36% | 19,832,940 |
| 2008-11-20 | 2008-11-18 | 2.283 | 8,572,843 | +12,788 | 1.36% | 19,575,878 |
| 2008-11-19 | 2008-11-17 | 2.315 | 8,560,055 | +6,394 | 1.35% | 19,814,440 |
| 2008-11-17 | 2008-11-13 | 2.440 | 8,553,661 | -15,985 | 1.35% | 20,869,890 |
| 2008-11-14 | 2008-11-12 | 2.471 | 8,569,646 | +13,747 | 1.36% | 21,176,954 |
| 2008-11-12 | 2008-11-10 | 2.659 | 8,555,899 | -6,394 | 1.35% | 22,748,780 |
| 2008-11-10 | 2008-11-06 | 2.315 | 8,562,293 | +2,557 | 1.35% | 19,819,621 |
| 2008-11-07 | 2008-11-05 | 2.502 | 8,559,736 | -4,795 | 1.35% | 21,420,218 |
| 2008-11-06 | 2008-11-04 | 2.221 | 8,564,531 | +47,314 | 1.35% | 19,021,093 |
| 2008-11-05 | 2008-11-03 | 2.221 | 8,517,217 | +6,713 | 1.35% | 18,916,012 |
| 2008-11-04 | 2008-10-31 | 2.252 | 8,510,504 | +51,790 | 1.35% | 19,167,316 |
| 2008-11-03 | 2008-10-30 | 2.190 | 8,458,714 | +32,928 | 1.34% | 18,521,490 |
| 2008-10-30 | 2008-10-28 | 2.190 | 8,425,786 | -3,197 | 1.33% | 18,449,389 |
| 2008-10-29 | 2008-10-27 | 1.971 | 8,428,983 | +9,271 | 1.33% | 16,610,751 |
| 2008-10-28 | 2008-10-24 | 2.440 | 8,419,712 | +84,717 | 1.33% | 20,543,071 |
| 2008-10-27 | 2008-10-23 | 2.409 | 8,334,995 | -32,288 | 1.32% | 20,075,649 |
| 2008-10-24 | 2008-10-22 | 2.409 | 8,367,283 | +100,382 | 1.32% | 20,153,418 |
| 2008-10-23 | 2008-10-21 | 2.471 | 8,266,901 | -34,207 | 1.31% | 20,428,824 |
| 2008-10-22 | 2008-10-20 | 2.502 | 8,301,108 | -3,197 | 1.31% | 20,773,017 |
| 2008-10-21 | 2008-10-17 | 2.659 | 8,304,305 | +9,591 | 1.31% | 22,079,831 |
| 2008-10-20 | 2008-10-16 | 2.878 | 8,294,714 | +27,173 | 1.31% | 23,870,569 |
| 2008-10-16 | 2008-10-14 | 3.128 | 8,267,541 | +6,394 | 1.31% | 25,861,272 |
| 2008-10-14 | 2008-10-10 | 3.034 | 8,261,147 | -41,559 | 1.31% | 25,066,033 |
| 2008-10-13 | 2008-10-09 | 3.316 | 8,302,706 | +2,238 | 1.31% | 27,529,546 |
| 2008-10-10 | 2008-10-08 | 3.222 | 8,300,468 | +6,393 | 1.31% | 26,743,198 |
| 2008-10-09 | 2008-10-06 | 3.597 | 8,294,075 | +959 | 1.31% | 29,835,913 |
| 2008-10-08 | 2008-10-03 | 3.848 | 8,293,116 | -2,237 | 1.31% | 31,907,765 |
| 2008-10-06 | 2008-10-02 | 3.660 | 8,295,353 | +15,984 | 1.31% | 30,359,475 |
| 2008-10-03 | 2008-09-30 | 3.535 | 8,279,369 | +7,992 | 1.31% | 29,265,046 |
| 2008-09-30 | 2008-09-26 | 3.722 | 8,271,377 | -639 | 1.31% | 30,789,193 |
| 2008-09-26 | 2008-09-24 | 3.879 | 8,272,016 | +12,787 | 1.31% | 32,085,335 |
| 2008-09-25 | 2008-09-23 | 3.941 | 8,259,229 | -15,984 | 1.31% | 32,552,443 |
| 2008-09-24 | 2008-09-22 | 4.066 | 8,275,213 | -6,394 | 1.31% | 33,650,852 |
| 2008-09-23 | 2008-09-19 | 4.411 | 8,281,607 | -18,542 | 1.31% | 36,526,433 |
| 2008-09-22 | 2008-09-18 | 4.066 | 8,300,149 | -3,197 | 1.31% | 33,752,253 |
| 2008-09-19 | 2008-09-17 | 4.379 | 8,303,346 | -35,805 | 1.31% | 36,362,581 |
| 2008-09-18 | 2008-09-16 | 4.536 | 8,339,151 | +1,599 | 1.32% | 37,823,644 |
| 2008-09-17 | 2008-09-12 | 4.848 | 8,337,552 | +1,278 | 1.32% | 40,424,419 |
| 2008-09-16 | 2008-09-11 | 4.692 | 8,336,274 | +320 | 1.32% | 39,114,409 |
| 2008-09-12 | 2008-09-10 | 4.911 | 8,335,954 | +6,394 | 1.32% | 40,938,176 |
| 2008-09-10 | 2008-09-08 | 5.161 | 8,329,560 | +7,672 | 1.32% | 42,991,197 |
| 2008-09-09 | 2008-09-05 | 5.036 | 8,321,888 | +16,624 | 1.32% | 41,910,349 |
| 2008-09-08 | 2008-09-04 | 5.318 | 8,305,264 | +12,468 | 1.31% | 44,164,762 |
| 2008-09-01 | 2008-08-28 | 5.099 | 8,292,796 | +3,197 | 1.31% | 42,282,642 |
| 2008-08-29 | 2008-08-27 | 5.130 | 8,289,599 | +4,795 | 1.31% | 42,525,644 |
| 2008-08-26 | 2008-08-21 | 5.318 | 8,284,804 | -4,475 | 1.31% | 44,055,962 |
| 2008-08-25 | 2008-08-20 | 5.474 | 8,289,279 | -3,197 | 1.31% | 45,376,222 |
| 2008-08-15 | 2008-08-13 | 5.819 | 8,292,476 | +319 | 1.31% | 48,252,744 |
| 2008-08-14 | 2008-08-12 | 6.040 | 8,292,157 | +93,295 | 1.31% | 50,086,519 |
| 2008-08-13 | 2008-08-11 | 6.135 | 8,198,862 | -59,765 | 1.31% | 50,300,844 |
| 2008-08-08 | 2008-08-05 | 6.483 | 8,258,627 | -36,680 | 1.32% | 53,540,408 |
| 2008-08-07 | 2008-08-04 | 6.325 | 8,295,307 | +5,059 | 1.33% | 52,466,540 |
| 2008-08-04 | 2008-07-31 | 6.388 | 8,290,248 | -1,897 | 1.33% | 52,958,888 |
| 2008-08-01 | 2008-07-30 | 6.388 | 8,292,145 | +1,897 | 1.33% | 52,971,006 |
| 2008-07-29 | 2008-07-25 | 6.388 | 8,290,248 | -6,324 | 1.33% | 52,958,888 |
| 2008-07-28 | 2008-07-24 | 6.325 | 8,296,572 | -7,906 | 1.33% | 52,474,541 |
| 2008-07-24 | 2008-07-22 | 6.293 | 8,304,478 | +3,163 | 1.33% | 52,261,922 |
| 2008-07-22 | 2008-07-18 | 6.325 | 8,301,315 | +3,162 | 1.33% | 52,504,540 |
| 2008-07-17 | 2008-07-15 | 6.167 | 8,298,153 | +1,581 | 1.33% | 51,172,427 |
| 2008-07-16 | 2008-07-14 | 6.483 | 8,296,572 | -3,162 | 1.33% | 53,786,404 |
| 2008-07-08 | 2008-07-04 | 6.609 | 8,299,734 | -633 | 1.33% | 54,856,794 |
| 2008-07-07 | 2008-07-03 | 6.609 | 8,300,367 | -49,961 | 1.33% | 54,860,978 |
| 2008-07-04 | 2008-07-02 | 6.641 | 8,350,328 | +632 | 1.34% | 55,455,266 |
| 2008-07-03 | 2008-06-30 | 6.768 | 8,349,696 | -14,546 | 1.34% | 56,507,280 |
| 2008-07-02 | 2008-06-27 | 6.768 | 8,364,242 | -316 | 1.34% | 56,605,721 |
| 2008-06-30 | 2008-06-26 | 6.894 | 8,364,558 | -3,795 | 1.34% | 57,665,951 |
| 2008-06-27 | 2008-06-25 | 7.210 | 8,368,353 | -17,075 | 1.34% | 60,338,541 |
| 2008-06-26 | 2008-06-24 | 6.957 | 8,385,428 | -633 | 1.34% | 58,340,196 |
| 2008-06-25 | 2008-06-23 | 6.451 | 8,386,061 | -3,162 | 1.34% | 54,101,356 |
| 2008-06-24 | 2008-06-20 | 6.641 | 8,389,223 | -9,486 | 1.34% | 55,713,571 |
| 2008-06-23 | 2008-06-19 | 6.515 | 8,398,709 | -7,589 | 1.34% | 54,714,158 |
| 2008-06-20 | 2008-06-18 | 6.546 | 8,406,298 | +9,486 | 1.34% | 55,029,440 |
| 2008-06-18 | 2008-06-16 | 6.356 | 8,396,812 | -6,324 | 1.34% | 53,374,086 |
| 2008-06-17 | 2008-06-13 | 6.451 | 8,403,136 | -3,162 | 1.34% | 54,211,513 |
| 2008-06-16 | 2008-06-12 | 6.641 | 8,406,298 | +11,067 | 1.34% | 55,826,968 |
| 2008-06-13 | 2008-06-11 | 6.641 | 8,395,231 | +6,325 | 1.34% | 55,753,471 |
| 2008-06-11 | 2008-06-06 | 7.052 | 8,388,906 | +5,691 | 1.34% | 59,160,271 |
| 2008-06-10 | 2008-06-05 | 7.115 | 8,383,215 | -21,502 | 1.34% | 59,650,363 |
| 2008-06-06 | 2008-06-04 | 7.274 | 8,404,717 | +7,589 | 1.34% | 61,132,323 |
| 2008-06-05 | 2008-06-03 | 7.368 | 8,397,128 | -16,127 | 1.34% | 61,873,782 |
| 2008-06-04 | 2008-06-02 | 7.558 | 8,413,255 | -3,794 | 1.35% | 63,588,989 |
| 2008-06-03 | 2008-05-30 | 7.527 | 8,417,049 | -11,384 | 1.35% | 63,351,482 |
| 2008-06-02 | 2008-05-29 | 7.527 | 8,428,433 | -29,092 | 1.35% | 63,437,164 |
| 2008-05-30 | 2008-05-28 | 6.957 | 8,457,525 | +8,696 | 1.35% | 58,841,798 |
| 2008-05-29 | 2008-05-27 | 7.179 | 8,448,829 | -2,213 | 1.35% | 60,651,611 |
| 2008-05-28 | 2008-05-26 | 7.179 | 8,451,042 | -7,906 | 1.35% | 60,667,498 |
| 2008-05-27 | 2008-05-23 | 7.337 | 8,458,948 | -24,032 | 1.35% | 62,061,791 |
| 2008-05-23 | 2008-05-21 | 6.989 | 8,482,980 | -6,324 | 1.36% | 59,287,165 |
| 2008-05-22 | 2008-05-20 | 6.894 | 8,489,304 | +52,175 | 1.36% | 58,525,960 |
| 2008-05-21 | 2008-05-19 | 7.179 | 8,437,129 | -83,480 | 1.35% | 60,567,620 |
| 2008-05-20 | 2008-05-16 | 7.021 | 8,520,609 | -51,543 | 1.36% | 59,819,610 |
| 2008-05-19 | 2008-05-15 | 6.894 | 8,572,152 | -14,546 | 1.37% | 59,097,121 |
| 2008-05-15 | 2008-05-13 | 6.578 | 8,586,698 | -9,170 | 1.37% | 56,481,925 |
| 2008-05-14 | 2008-05-09 | 6.799 | 8,595,868 | +15,494 | 1.37% | 58,445,108 |
| 2008-05-13 | 2008-05-08 | 7.052 | 8,580,374 | -52,175 | 1.37% | 60,510,542 |
| 2008-05-09 | 2008-05-07 | 6.356 | 8,632,549 | -9,486 | 1.38% | 54,872,541 |
| 2008-05-08 | 2008-05-06 | 6.420 | 8,642,035 | +1,581 | 1.38% | 55,479,434 |
| 2008-05-06 | 2008-05-02 | 6.293 | 8,640,454 | +1,581 | 1.38% | 54,376,294 |
| 2008-05-05 | 2008-04-30 | 6.483 | 8,638,873 | -40,792 | 1.38% | 56,005,531 |
| 2008-05-02 | 2008-04-29 | 6.167 | 8,679,665 | -9,170 | 1.39% | 53,525,106 |
| 2008-04-30 | 2008-04-28 | 6.293 | 8,688,835 | -3,794 | 1.39% | 54,680,766 |
| 2008-04-29 | 2008-04-25 | 6.356 | 8,692,629 | +316 | 1.39% | 55,254,438 |
| 2008-04-28 | 2008-04-24 | 6.356 | 8,692,313 | -11,068 | 1.39% | 55,252,429 |
| 2008-04-25 | 2008-04-23 | 6.519 | 8,703,381 | -1,581 | 1.39% | 56,739,727 |
| 2008-04-24 | 2008-04-22 | 6.262 | 8,704,962 | +131,688 | 1.39% | 54,513,579 |
| 2008-04-23 | 2008-04-21 | 6.262 | 8,573,274 | -5,916 | 1.39% | 53,688,902 |
| 2008-04-22 | 2008-04-18 | 6.134 | 8,579,190 | +6,227 | 1.39% | 52,623,880 |
| 2008-04-17 | 2008-04-15 | 6.294 | 8,572,963 | +934 | 1.39% | 53,962,272 |
| 2008-04-16 | 2008-04-14 | 5.973 | 8,572,029 | -5,605 | 1.39% | 51,203,516 |
| 2008-04-15 | 2008-04-11 | 6.262 | 8,577,634 | -19,928 | 1.39% | 53,716,206 |
| 2008-04-14 | 2008-04-10 | 6.262 | 8,597,562 | +2,491 | 1.40% | 53,841,002 |
| 2008-04-11 | 2008-04-09 | 6.391 | 8,595,071 | -4,048 | 1.40% | 54,929,514 |
| 2008-04-10 | 2008-04-08 | 6.487 | 8,599,119 | +8,719 | 1.40% | 55,783,857 |
| 2008-04-09 | 2008-04-07 | 6.648 | 8,590,400 | +3,425 | 1.39% | 57,106,684 |
| 2008-04-08 | 2008-04-03 | 6.840 | 8,586,975 | -12,455 | 1.39% | 58,738,522 |
| 2008-04-07 | 2008-04-02 | 6.873 | 8,599,430 | -15,881 | 1.40% | 59,099,887 |
| 2008-04-03 | 2008-04-01 | 6.873 | 8,615,311 | -6,228 | 1.40% | 59,209,029 |
| 2008-04-02 | 2008-03-31 | 7.001 | 8,621,539 | -6,227 | 1.40% | 60,359,342 |
| 2008-04-01 | 2008-03-28 | 6.712 | 8,627,766 | -3,737 | 1.40% | 57,909,238 |
| 2008-03-28 | 2008-03-26 | 6.616 | 8,631,503 | -311 | 1.40% | 57,102,728 |
| 2008-03-27 | 2008-03-25 | 6.744 | 8,631,814 | -5,294 | 1.40% | 58,213,616 |
| 2008-03-26 | 2008-03-20 | 6.648 | 8,637,108 | -3,425 | 1.40% | 57,417,186 |
| 2008-03-25 | 2008-03-19 | 6.487 | 8,640,533 | -16,192 | 1.40% | 56,052,516 |
| 2008-03-20 | 2008-03-18 | 6.616 | 8,656,725 | -18,683 | 1.41% | 57,269,587 |
| 2008-03-19 | 2008-03-17 | 6.134 | 8,675,408 | -41,726 | 1.41% | 53,214,071 |
| 2008-03-18 | 2008-03-14 | 6.423 | 8,717,134 | -237,586 | 1.42% | 55,989,543 |
| 2008-03-17 | 2008-03-13 | 6.359 | 8,954,720 | -69,750 | 1.45% | 56,940,386 |
| 2008-03-14 | 2008-03-12 | 5.973 | 9,024,470 | -41,414 | 1.47% | 53,906,093 |
| 2008-03-13 | 2008-03-11 | 5.459 | 9,065,884 | -12,456 | 1.47% | 49,495,109 |
| 2008-03-12 | 2008-03-10 | 5.459 | 9,078,340 | +26,779 | 1.47% | 49,563,113 |
| 2008-03-11 | 2008-03-07 | 5.620 | 9,051,561 | +10,899 | 1.47% | 50,870,352 |
| 2008-03-07 | 2008-03-05 | 5.749 | 9,040,662 | +4,671 | 1.47% | 51,970,449 |
| 2008-03-06 | 2008-03-04 | 5.781 | 9,035,991 | -4,982 | 1.47% | 52,233,786 |
| 2008-03-05 | 2008-03-03 | 5.749 | 9,040,973 | -9,653 | 1.47% | 51,972,237 |
| 2008-03-04 | 2008-02-29 | 5.749 | 9,050,626 | -21,486 | 1.47% | 52,027,728 |
| 2008-03-03 | 2008-02-28 | 5.813 | 9,072,112 | +15,569 | 1.47% | 52,733,936 |
| 2008-02-29 | 2008-02-27 | 5.781 | 9,056,543 | -23,665 | 1.47% | 52,352,589 |
| 2008-02-28 | 2008-02-26 | 5.684 | 9,080,208 | -15,881 | 1.47% | 51,614,565 |
| 2008-02-27 | 2008-02-25 | 5.588 | 9,096,089 | -4,982 | 1.48% | 50,828,484 |
| 2008-02-25 | 2008-02-21 | 5.492 | 9,101,071 | +3,114 | 1.48% | 49,979,490 |
| 2008-02-22 | 2008-02-20 | 5.459 | 9,097,957 | -623 | 1.48% | 49,670,212 |
| 2008-02-21 | 2008-02-19 | 5.620 | 9,098,580 | +312 | 1.48% | 51,134,601 |
| 2008-02-20 | 2008-02-18 | 5.588 | 9,098,268 | -32,384 | 1.48% | 50,840,660 |
| 2008-02-18 | 2008-02-14 | 5.395 | 9,130,652 | +6,227 | 1.48% | 49,262,254 |
| 2008-02-14 | 2008-02-12 | 5.459 | 9,124,425 | -1,868 | 1.48% | 49,814,713 |
| 2008-02-13 | 2008-02-11 | 5.395 | 9,126,293 | +25,534 | 1.48% | 49,238,736 |
| 2008-02-12 | 2008-02-06 | 5.459 | 9,100,759 | +4,982 | 1.48% | 49,685,509 |
| 2008-02-11 | 2008-02-04 | 5.620 | 9,095,777 | +11,832 | 1.48% | 51,118,848 |
| 2008-02-05 | 2008-02-01 | 5.492 | 9,083,945 | +3,114 | 1.47% | 49,885,441 |
| 2008-02-04 | 2008-01-31 | 5.459 | 9,080,831 | -1,868 | 1.47% | 49,576,712 |
| 2008-02-01 | 2008-01-30 | 5.588 | 9,082,699 | -6,228 | 1.47% | 50,753,662 |
| 2008-01-31 | 2008-01-29 | 5.781 | 9,088,927 | +934 | 1.48% | 52,539,790 |
| 2008-01-29 | 2008-01-25 | 5.620 | 9,087,993 | +27,714 | 1.48% | 51,075,102 |
| 2008-01-28 | 2008-01-24 | 5.203 | 9,060,279 | +27,401 | 1.47% | 47,136,767 |
| 2008-01-25 | 2008-01-23 | 5.138 | 9,032,878 | -59,785 | 1.47% | 46,414,036 |
| 2008-01-24 | 2008-01-22 | 4.785 | 9,092,663 | +33,558 | 1.48% | 43,509,147 |
| 2008-01-23 | 2008-01-21 | 6.038 | 9,059,105 | +23,353 | 1.47% | 54,694,839 |
| 2008-01-22 | 2008-01-18 | 6.327 | 9,035,752 | -5,605 | 1.47% | 57,165,465 |
| 2008-01-21 | 2008-01-17 | 6.359 | 9,041,357 | -12,766 | 1.47% | 57,491,285 |
| 2008-01-18 | 2008-01-16 | 6.294 | 9,054,123 | +107,116 | 1.47% | 56,990,920 |
| 2008-01-17 | 2008-01-15 | 6.712 | 8,947,007 | -33,069 | 1.45% | 60,051,972 |
| 2008-01-16 | 2008-01-14 | 6.680 | 8,980,076 | +34,564 | 1.46% | 59,985,538 |
| 2008-01-15 | 2008-01-11 | 6.808 | 8,945,512 | -7,474 | 1.45% | 60,903,783 |
| 2008-01-14 | 2008-01-10 | 6.905 | 8,952,986 | -38,300 | 1.45% | 61,817,235 |
| 2008-01-11 | 2008-01-09 | 6.873 | 8,991,286 | +10,899 | 1.46% | 61,792,931 |
| 2008-01-10 | 2008-01-08 | 6.905 | 8,980,387 | +15,569 | 1.46% | 62,006,429 |
| 2008-01-09 | 2008-01-07 | 6.873 | 8,964,818 | +15,880 | 1.46% | 61,611,029 |
| 2008-01-08 | 2008-01-04 | 7.162 | 8,948,938 | +47,642 | 1.45% | 64,088,421 |
| 2008-01-07 | 2008-01-03 | 7.129 | 8,901,296 | -31,450 | 1.45% | 63,461,368 |
| 2008-01-04 | 2008-01-02 | 7.386 | 8,932,746 | +8,719 | 1.45% | 65,980,565 |
| 2008-01-03 | 2007-12-31 | 6.937 | 8,924,027 | -32,695 | 1.45% | 61,903,875 |
| 2008-01-02 | 2007-12-27 | 7.001 | 8,956,722 | +108,673 | 1.45% | 62,705,957 |
| 2007-12-28 | 2007-12-24 | 7.065 | 8,848,049 | -4,048 | 1.51% | 62,513,442 |
| 2007-12-27 | 2007-12-20 | 6.327 | 8,852,097 | -14,324 | 1.51% | 56,003,555 |
| 2007-12-21 | 2007-12-19 | 6.391 | 8,866,421 | +934 | 1.51% | 56,663,661 |
| 2007-12-20 | 2007-12-18 | 6.359 | 8,865,487 | +8,096 | 1.51% | 56,372,980 |
| 2007-12-19 | 2007-12-17 | 6.455 | 8,857,391 | +2,491 | 1.51% | 57,174,856 |
| 2007-12-18 | 2007-12-14 | 6.776 | 8,854,900 | -3,113 | 1.51% | 60,002,497 |
| 2007-12-17 | 2007-12-13 | 6.840 | 8,858,013 | -13,079 | 1.51% | 60,592,535 |
| 2007-12-14 | 2007-12-12 | 7.033 | 8,871,092 | -18,371 | 1.52% | 62,391,353 |
| 2007-12-13 | 2007-12-11 | 7.129 | 8,889,463 | -103,380 | 1.52% | 63,377,005 |
| 2007-12-12 | 2007-12-10 | 7.162 | 8,992,843 | -54,252 | 1.54% | 64,402,850 |
| 2007-12-11 | 2007-12-07 | 7.097 | 9,047,095 | +33,629 | 1.55% | 64,210,290 |
| 2007-12-10 | 2007-12-06 | 7.194 | 9,013,466 | +66,948 | 1.54% | 64,840,007 |
| 2007-12-07 | 2007-12-05 | 7.354 | 8,946,518 | +8,719 | 1.53% | 65,794,976 |
| 2007-12-06 | 2007-12-04 | 7.547 | 8,937,799 | -9,965 | 1.53% | 67,453,060 |
| 2007-12-05 | 2007-12-03 | 7.772 | 8,947,764 | +1,246 | 1.53% | 69,539,745 |
| 2007-12-04 | 2007-11-30 | 7.515 | 8,946,518 | +44,839 | 1.53% | 67,231,547 |
| 2007-12-03 | 2007-11-29 | 6.873 | 8,901,679 | +20,552 | 1.52% | 61,177,104 |
| 2007-11-30 | 2007-11-28 | 6.808 | 8,881,127 | +17,126 | 1.52% | 60,465,431 |
| 2007-11-29 | 2007-11-27 | 6.680 | 8,864,001 | +58,540 | 1.51% | 59,210,174 |
| 2007-11-28 | 2007-11-26 | 7.129 | 8,805,461 | +1,557 | 1.50% | 62,778,116 |
| 2007-11-27 | 2007-11-23 | 7.065 | 8,803,904 | +10,276 | 1.50% | 62,201,547 |
| 2007-11-26 | 2007-11-22 | 7.290 | 8,793,628 | +38,611 | 1.50% | 64,105,775 |
| 2007-11-23 | 2007-11-21 | 7.836 | 8,755,017 | +17,438 | 1.50% | 68,604,093 |
| 2007-11-22 | 2007-11-20 | 8.061 | 8,737,579 | -38,923 | 1.49% | 70,431,680 |
| 2007-11-21 | 2007-11-19 | 8.125 | 8,776,502 | -12,767 | 1.50% | 71,309,138 |
| 2007-11-20 | 2007-11-16 | 8.061 | 8,789,269 | +72,241 | 1.50% | 70,848,341 |
| 2007-11-19 | 2007-11-15 | 8.414 | 8,717,028 | +26,156 | 1.49% | 73,345,410 |
| 2007-11-16 | 2007-11-14 | 8.542 | 8,690,872 | +38,301 | 1.48% | 74,241,750 |
| 2007-11-15 | 2007-11-13 | 8.318 | 8,652,571 | -2,803 | 1.48% | 71,969,444 |
| 2007-11-14 | 2007-11-12 | 8.735 | 8,655,374 | +312 | 1.48% | 75,606,294 |
| 2007-11-13 | 2007-11-09 | 8.735 | 8,655,062 | -147,597 | 1.48% | 75,603,569 |
| 2007-11-12 | 2007-11-08 | 8.221 | 8,802,659 | -24,910 | 1.50% | 72,369,747 |
| 2007-11-09 | 2007-11-07 | 8.350 | 8,827,569 | -22,731 | 1.51% | 73,708,518 |
| 2007-11-08 | 2007-11-06 | 8.157 | 8,850,300 | +25,097 | 1.51% | 72,192,971 |
| 2007-11-07 | 2007-11-05 | 8.093 | 8,825,203 | -108,673 | 1.51% | 71,421,416 |
| 2007-11-06 | 2007-11-02 | 8.414 | 8,933,876 | -8,719 | 1.53% | 75,169,978 |
| 2007-11-05 | 2007-11-01 | 8.671 | 8,942,595 | +122,374 | 1.53% | 77,540,846 |
| 2007-11-02 | 2007-10-31 | 8.029 | 8,820,221 | -34,252 | 1.51% | 70,814,580 |
| 2007-11-01 | 2007-10-30 | 7.964 | 8,854,473 | -84,074 | 1.51% | 70,520,861 |
| 2007-10-31 | 2007-10-29 | 8.061 | 8,938,547 | -31,450 | 1.53% | 72,051,638 |
| 2007-10-30 | 2007-10-26 | 8.093 | 8,969,997 | +5,294 | 1.53% | 72,593,218 |
| 2007-10-29 | 2007-10-25 | 8.029 | 8,964,703 | -58,229 | 1.53% | 71,974,577 |
| 2007-10-26 | 2007-10-24 | 7.964 | 9,022,932 | +25,845 | 1.54% | 71,862,542 |
| 2007-10-25 | 2007-10-23 | 8.029 | 8,997,087 | +33,941 | 1.54% | 72,234,578 |
| 2007-10-24 | 2007-10-22 | 8.093 | 8,963,146 | -26,779 | 1.53% | 72,537,773 |
| 2007-10-23 | 2007-10-18 | 8.286 | 8,989,925 | +28,024 | 1.54% | 74,486,743 |
| 2007-10-22 | 2007-10-17 | 8.189 | 8,961,901 | -61,031 | 1.53% | 73,391,123 |
| 2007-10-18 | 2007-10-16 | 8.189 | 9,022,932 | +11,210 | 1.54% | 73,890,920 |
| 2007-10-17 | 2007-10-15 | 8.350 | 9,011,722 | +47,256 | 1.54% | 75,246,160 |
| 2007-10-16 | 2007-10-12 | 8.575 | 8,964,466 | -11,832 | 1.53% | 76,866,816 |
| 2007-10-15 | 2007-10-11 | 8.671 | 8,976,298 | +101,822 | 1.53% | 77,833,083 |
| 2007-10-12 | 2007-10-10 | 8.510 | 8,874,476 | +58,541 | 1.52% | 75,525,186 |
| 2007-10-11 | 2007-10-09 | 8.350 | 8,815,935 | -30,827 | 1.51% | 73,611,376 |
| 2007-10-10 | 2007-10-08 | 8.318 | 8,846,762 | +29,270 | 1.51% | 73,584,665 |
| 2007-10-09 | 2007-10-05 | 8.414 | 8,817,492 | +7,473 | 1.51% | 74,190,718 |
| 2007-10-08 | 2007-10-04 | 7.964 | 8,810,019 | -24,599 | 1.50% | 70,166,810 |
| 2007-10-05 | 2007-10-03 | 7.997 | 8,834,618 | +37,366 | 1.51% | 70,646,448 |
| 2007-10-04 | 2007-10-02 | 8.189 | 8,797,252 | -35,498 | 1.50% | 72,042,773 |
| 2007-10-03 | 2007-09-28 | 8.189 | 8,832,750 | +7,784 | 1.51% | 72,333,475 |
| 2007-10-02 | 2007-09-27 | 8.414 | 8,824,966 | -19,648 | 1.51% | 74,253,605 |
| 2007-09-28 | 2007-09-25 | 8.093 | 8,844,614 | +45,774 | 1.51% | 71,578,507 |
| 2007-09-27 | 2007-09-24 | 8.221 | 8,798,840 | -38,301 | 1.50% | 72,338,349 |
| 2007-09-25 | 2007-09-21 | 8.510 | 8,837,141 | +54,804 | 1.51% | 75,207,451 |
| 2007-09-24 | 2007-09-20 | 8.703 | 8,782,337 | +20,240 | 1.50% | 76,433,298 |
| 2007-09-21 | 2007-09-19 | 8.767 | 8,762,097 | +28,336 | 1.50% | 76,819,931 |
| 2007-09-20 | 2007-09-18 | 8.896 | 8,733,761 | +23,977 | 1.49% | 77,693,428 |
| 2007-09-19 | 2007-09-17 | 8.960 | 8,709,784 | -20,863 | 1.49% | 78,039,557 |
| 2007-09-18 | 2007-09-14 | 8.928 | 8,730,647 | -30,516 | 1.49% | 77,946,108 |
| 2007-09-17 | 2007-09-13 | 8.928 | 8,761,163 | +4,048 | 1.50% | 78,218,551 |
| 2007-09-14 | 2007-09-12 | 8.832 | 8,757,115 | +37,958 | 1.50% | 77,338,716 |
| 2007-09-13 | 2007-09-11 | 8.864 | 8,719,157 | -74,110 | 1.49% | 77,283,501 |
| 2007-09-12 | 2007-09-10 | 9.024 | 8,793,267 | -84,073 | 1.50% | 79,352,349 |
| 2007-09-11 | 2007-09-07 | 9.056 | 8,877,340 | +26,156 | 1.52% | 80,396,135 |
| 2007-09-10 | 2007-09-06 | 9.153 | 8,851,184 | -28,959 | 1.51% | 81,012,016 |
| 2007-09-07 | 2007-09-05 | 9.153 | 8,880,143 | -98,397 | 1.52% | 81,277,068 |
| 2007-09-06 | 2007-09-04 | 9.121 | 8,978,540 | +22,419 | 1.53% | 81,889,321 |
| 2007-09-05 | 2007-09-03 | 9.088 | 8,956,121 | -66,636 | 1.53% | 81,397,225 |
| 2007-09-04 | 2007-08-31 | 9.121 | 9,022,757 | -61,031 | 1.54% | 82,292,605 |
| 2007-09-03 | 2007-08-30 | 9.153 | 9,083,788 | -10,587 | 1.55% | 83,140,965 |
| 2007-08-31 | 2007-08-29 | 9.153 | 9,094,375 | -88,745 | 1.55% | 83,237,864 |
| 2007-08-30 | 2007-08-28 | 9.474 | 9,183,120 | -48,576 | 1.57% | 86,999,245 |
| 2007-08-29 | 2007-08-27 | 9.506 | 9,231,696 | -63,211 | 1.58% | 87,755,918 |
| 2007-08-28 | 2007-08-24 | 8.928 | 9,294,907 | -7,473 | 1.59% | 82,983,749 |
| 2007-08-27 | 2007-08-23 | 8.960 | 9,302,380 | +5,605 | 1.59% | 83,349,210 |
| 2007-08-24 | 2007-08-22 | 8.639 | 9,296,775 | +18,372 | 1.59% | 80,313,363 |
| 2007-08-23 | 2007-08-21 | 8.767 | 9,278,403 | +14,635 | 1.58% | 81,346,540 |
| 2007-08-22 | 2007-08-20 | 8.832 | 9,263,768 | -236,964 | 1.58% | 81,813,236 |
| 2007-08-21 | 2007-08-17 | 7.868 | 9,500,732 | -66,636 | 1.62% | 74,752,610 |
| 2007-08-20 | 2007-08-16 | 8.061 | 9,567,368 | -125,799 | 1.63% | 77,120,424 |
| 2007-08-17 | 2007-08-15 | 8.928 | 9,693,167 | +16,814 | 1.66% | 86,540,492 |
| 2007-08-16 | 2007-08-14 | 9.057 | 9,676,353 | +27,177 | 1.65% | 87,637,891 |
| 2007-08-15 | 2007-08-13 | 9.089 | 9,649,176 | -126,276 | 1.65% | 87,702,754 |
| 2007-08-14 | 2007-08-10 | 8.992 | 9,775,452 | -28,544 | 1.68% | 87,905,277 |
| 2007-08-13 | 2007-08-09 | 9.476 | 9,803,996 | -26,683 | 1.68% | 92,901,848 |
| 2007-08-10 | 2007-08-08 | 9.411 | 9,830,679 | -224,318 | 1.69% | 92,520,988 |
| 2007-08-09 | 2007-08-07 | 9.154 | 10,054,997 | -102,386 | 1.72% | 92,039,485 |
| 2007-08-08 | 2007-08-06 | 9.927 | 10,157,383 | -231,454 | 1.74% | 100,833,871 |
| 2007-08-07 | 2007-08-03 | 10.056 | 10,388,837 | -215,631 | 1.78% | 104,470,921 |
| 2007-08-06 | 2007-08-02 | 10.185 | 10,604,468 | -76,324 | 1.82% | 108,006,493 |
| 2007-08-03 | 2007-08-01 | 10.636 | 10,680,792 | -12,720 | 1.83% | 113,603,391 |
| 2007-08-02 | 2007-07-31 | 11.184 | 10,693,512 | -156,682 | 1.83% | 119,597,949 |
| 2007-08-01 | 2007-07-30 | 11.120 | 10,850,194 | -55,536 | 1.86% | 120,650,880 |
| 2007-07-31 | 2007-07-27 | 10.894 | 10,905,730 | +83,149 | 1.87% | 118,807,905 |
| 2007-07-30 | 2007-07-26 | 11.345 | 10,822,581 | +320,809 | 1.86% | 122,785,591 |
| 2007-07-27 | 2007-07-25 | 11.087 | 10,501,772 | -93,698 | 1.80% | 116,438,050 |
| 2007-07-26 | 2007-07-24 | 11.087 | 10,595,470 | -23,053 | 1.82% | 117,476,923 |
| 2007-07-25 | 2007-07-23 | 10.894 | 10,618,523 | +406,441 | 1.82% | 115,679,049 |
| 2007-07-24 | 2007-07-20 | 10.797 | 10,212,082 | +206,013 | 1.75% | 110,263,810 |
| 2007-07-23 | 2007-07-19 | 10.926 | 10,006,069 | +321,740 | 1.72% | 109,329,431 |
| 2007-07-20 | 2007-07-18 | 10.797 | 9,684,329 | -47,470 | 1.66% | 104,565,457 |
| 2007-07-19 | 2007-07-17 | 10.959 | 9,731,799 | +67,637 | 1.67% | 106,646,337 |
| 2007-07-18 | 2007-07-16 | 11.055 | 9,664,162 | -569,638 | 1.66% | 106,839,591 |
| 2007-07-17 | 2007-07-13 | 10.443 | 10,233,800 | -57,398 | 1.75% | 106,870,005 |
| 2007-07-16 | 2007-07-12 | 10.185 | 10,291,198 | +89,355 | 1.76% | 104,815,838 |
| 2007-07-13 | 2007-07-11 | 10.282 | 10,201,843 | +66,706 | 1.75% | 104,892,205 |
| 2007-07-12 | 2007-07-10 | 10.056 | 10,135,137 | +130,930 | 1.74% | 101,919,695 |
| 2007-07-11 | 2007-07-09 | 10.121 | 10,004,207 | +5,584 | 1.72% | 101,247,944 |
| 2007-07-10 | 2007-07-06 | 10.121 | 9,998,623 | -80,977 | 1.71% | 101,191,431 |
| 2007-07-09 | 2007-07-05 | 10.121 | 10,079,600 | +78,185 | 1.73% | 102,010,962 |
| 2007-07-06 | 2007-07-04 | 10.217 | 10,001,415 | +255,344 | 1.71% | 102,186,755 |
| 2007-07-05 | 2007-07-03 | 10.282 | 9,746,071 | +270,857 | 1.67% | 100,206,098 |
| 2007-07-04 | 2007-06-29 | 9.766 | 9,475,214 | +296,919 | 1.62% | 92,534,898 |
| 2007-07-03 | 2007-06-28 | 9.766 | 9,178,295 | +118,520 | 1.57% | 89,635,189 |
| 2007-06-29 | 2007-06-27 | 9.830 | 9,059,775 | -29,475 | 1.55% | 89,061,734 |
| 2007-06-28 | 2007-06-26 | 9.798 | 9,089,250 | -49,331 | 1.56% | 89,058,531 |
| 2007-06-27 | 2007-06-25 | 9.766 | 9,138,581 | +63,603 | 1.57% | 89,247,342 |
| 2007-06-26 | 2007-06-22 | 9.927 | 9,074,978 | 1.56% | 90,088,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy