History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 2,147,100 | +0 | 0.06% | 5,217,453 |
| 2025-10-13 | 2025-10-09 | 2.430 | 2,147,100 | +0 | 0.06% | 5,217,453 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,147,100 | +5,000 | 0.06% | 5,174,511 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,142,100 | -37,000 | 0.06% | 5,312,408 |
| 2025-09-23 | 2025-09-19 | 2.490 | 2,179,100 | -4,000 | 0.06% | 5,425,959 |
| 2025-09-12 | 2025-09-10 | 2.490 | 2,183,100 | +3,000 | 0.06% | 5,435,919 |
| 2025-09-10 | 2025-09-08 | 2.470 | 2,180,100 | -10,000 | 0.06% | 5,384,847 |
| 2025-09-08 | 2025-09-04 | 2.571 | 2,190,100 | +33,000 | 0.06% | 5,631,775 |
| 2025-09-05 | 2025-09-03 | 2.602 | 2,157,100 | +55,469 | 0.06% | 5,613,214 |
| 2025-09-03 | 2025-09-01 | 2.602 | 2,101,631 | -9,761 | 0.06% | 5,468,873 |
| 2025-07-15 | 2025-07-11 | 2.541 | 2,111,392 | -11,714 | 0.06% | 5,364,487 |
| 2025-07-09 | 2025-07-07 | 2.551 | 2,123,106 | -8,784 | 0.06% | 5,416,000 |
| 2025-07-04 | 2025-07-02 | 2.500 | 2,131,890 | -181,554 | 0.06% | 5,329,203 |
| 2025-06-11 | 2025-06-09 | 2.377 | 2,313,444 | +2,928 | 0.06% | 5,498,631 |
| 2025-06-06 | 2025-06-04 | 2.326 | 2,310,516 | +2,928 | 0.06% | 5,373,317 |
| 2025-06-03 | 2025-05-30 | 2.326 | 2,307,588 | +128,845 | 0.06% | 5,366,508 |
| 2025-05-28 | 2025-05-26 | 2.326 | 2,178,743 | +2,928 | 0.06% | 5,066,867 |
| 2025-05-26 | 2025-05-22 | 2.619 | 2,175,815 | +116,044 | 0.06% | 5,698,334 |
| 2025-05-22 | 2025-05-20 | 2.608 | 2,059,771 | -4,620 | 0.06% | 5,372,130 |
| 2025-05-15 | 2025-05-13 | 2.565 | 2,064,391 | -18,481 | 0.06% | 5,294,816 |
| 2025-05-09 | 2025-05-07 | 2.576 | 2,082,872 | +7,392 | 0.06% | 5,364,757 |
| 2025-04-09 | 2025-04-07 | 2.348 | 2,075,480 | +18,481 | 0.06% | 4,874,037 |
| 2025-03-28 | 2025-03-26 | 2.489 | 2,056,999 | -4,620 | 0.06% | 5,120,030 |
| 2025-03-18 | 2025-03-14 | 2.467 | 2,061,619 | +4,620 | 0.06% | 5,086,907 |
| 2025-03-14 | 2025-03-12 | 2.457 | 2,056,999 | +9,240 | 0.06% | 5,053,247 |
| 2025-03-11 | 2025-03-07 | 2.662 | 2,047,759 | +924 | 0.06% | 5,451,607 |
| 2025-03-07 | 2025-03-05 | 2.673 | 2,046,835 | -4,620 | 0.06% | 5,471,298 |
| 2025-02-24 | 2025-02-20 | 2.576 | 2,051,455 | -7,392 | 0.06% | 5,283,838 |
| 2025-02-17 | 2025-02-13 | 2.446 | 2,058,847 | +7,392 | 0.06% | 5,035,505 |
| 2025-02-13 | 2025-02-11 | 2.381 | 2,051,455 | +3,696 | 0.06% | 4,884,220 |
| 2025-02-11 | 2025-02-07 | 2.392 | 2,047,759 | +8,317 | 0.06% | 4,897,581 |
| 2025-01-27 | 2025-01-23 | 2.370 | 2,039,442 | +44,353 | 0.06% | 4,833,548 |
| 2025-01-24 | 2025-01-22 | 2.381 | 1,995,089 | +23,101 | 0.06% | 4,750,021 |
| 2025-01-16 | 2025-01-14 | 2.392 | 1,971,988 | -1,848 | 0.06% | 4,716,362 |
| 2025-01-03 | 2024-12-31 | 2.522 | 1,973,836 | +4,620 | 0.06% | 4,977,113 |
| 2024-12-18 | 2024-12-16 | 2.500 | 1,969,216 | -21,252 | 0.06% | 4,922,842 |
| 2024-12-03 | 2024-11-29 | 2.467 | 1,990,468 | +924 | 0.06% | 4,911,347 |
| 2024-11-18 | 2024-11-14 | 2.424 | 1,989,544 | +924 | 0.06% | 4,822,943 |
| 2024-11-08 | 2024-11-06 | 2.457 | 1,988,620 | +5,544 | 0.06% | 4,885,266 |
| 2024-11-04 | 2024-10-31 | 2.413 | 1,983,076 | +27,721 | 0.06% | 4,785,803 |
| 2024-10-23 | 2024-10-21 | 2.467 | 1,955,355 | -13,861 | 0.06% | 4,824,708 |
| 2024-10-16 | 2024-10-14 | 2.543 | 1,969,216 | -25,873 | 0.06% | 5,008,086 |
| 2024-10-10 | 2024-10-08 | 2.511 | 1,995,089 | -129,365 | 0.06% | 5,009,113 |
| 2024-10-04 | 2024-10-02 | 2.576 | 2,124,454 | +26,797 | 0.06% | 5,471,858 |
| 2024-09-27 | 2024-09-25 | 2.424 | 2,097,657 | +3,696 | 0.06% | 5,085,024 |
| 2024-09-20 | 2024-09-17 | 2.370 | 2,093,961 | -18,480 | 0.06% | 4,962,760 |
| 2024-09-11 | 2024-09-09 | 2.316 | 2,112,441 | +5,544 | 0.06% | 4,892,253 |
| 2024-09-09 | 2024-09-04 | 2.523 | 2,106,897 | +69,183 | 0.06% | 5,316,347 |
| 2024-08-29 | 2024-08-27 | 2.468 | 2,037,714 | +8,996 | 0.06% | 5,028,522 |
| 2024-08-20 | 2024-08-16 | 2.412 | 2,028,718 | +2,699 | 0.06% | 4,893,567 |
| 2024-08-07 | 2024-08-05 | 2.234 | 2,026,019 | +36,884 | 0.06% | 4,526,721 |
| 2024-08-02 | 2024-07-31 | 2.312 | 1,989,135 | +8,996 | 0.06% | 4,599,088 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,980,139 | -63,872 | 0.06% | 4,556,277 |
| 2024-07-26 | 2024-07-24 | 2.334 | 2,044,011 | -89,962 | 0.06% | 4,771,409 |
| 2024-07-25 | 2024-07-23 | 2.245 | 2,133,973 | +90,861 | 0.06% | 4,791,643 |
| 2024-07-24 | 2024-07-22 | 2.334 | 2,043,112 | +233,000 | 0.06% | 4,769,311 |
| 2024-07-23 | 2024-07-19 | 2.968 | 1,810,112 | +5,398 | 0.05% | 5,372,307 |
| 2024-07-12 | 2024-07-10 | 2.990 | 1,804,714 | +4,498 | 0.05% | 5,396,408 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,800,216 | -40,483 | 0.05% | 5,422,981 |
| 2024-07-10 | 2024-07-08 | 3.001 | 1,840,699 | +4,498 | 0.06% | 5,524,471 |
| 2024-07-08 | 2024-07-04 | 3.001 | 1,836,201 | +11,695 | 0.06% | 5,510,971 |
| 2024-07-02 | 2024-06-27 | 2.868 | 1,824,506 | +1,800 | 0.05% | 5,232,499 |
| 2024-06-21 | 2024-06-19 | 2.890 | 1,822,706 | -16,194 | 0.05% | 5,267,859 |
| 2024-06-19 | 2024-06-17 | 2.823 | 1,838,900 | +34,186 | 0.06% | 5,192,015 |
| 2024-06-13 | 2024-06-11 | 2.890 | 1,804,714 | +29,687 | 0.05% | 5,215,859 |
| 2024-06-05 | 2024-06-03 | 2.868 | 1,775,027 | +17,093 | 0.05% | 5,090,598 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,757,934 | +47,679 | 0.05% | 5,041,577 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,710,255 | -1,799 | 0.05% | 4,942,860 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,712,054 | -43,181 | 0.05% | 4,986,122 |
| 2024-05-28 | 2024-05-24 | 2.857 | 1,755,235 | +47,679 | 0.05% | 5,014,326 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,707,556 | -200,614 | 0.05% | 4,897,098 |
| 2024-05-24 | 2024-05-22 | 3.376 | 1,908,170 | +198,815 | 0.06% | 6,442,048 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,709,355 | +116,574 | 0.05% | 5,689,275 |
| 2024-05-20 | 2024-05-16 | 3.376 | 1,592,781 | +12,574 | 0.05% | 5,377,284 |
| 2024-05-16 | 2024-05-13 | 3.376 | 1,580,207 | -100,591 | 0.05% | 5,334,833 |
| 2024-05-13 | 2024-05-09 | 3.257 | 1,680,798 | +3,353 | 0.05% | 5,473,922 |
| 2024-04-30 | 2024-04-26 | 3.185 | 1,677,445 | +5,029 | 0.05% | 5,342,936 |
| 2024-04-23 | 2024-04-19 | 3.018 | 1,672,416 | +41,913 | 0.05% | 5,047,604 |
| 2024-04-16 | 2024-04-12 | 3.114 | 1,630,503 | +30,178 | 0.05% | 5,076,712 |
| 2024-04-10 | 2024-04-08 | 3.042 | 1,600,325 | -3,353 | 0.05% | 4,868,204 |
| 2024-04-08 | 2024-04-03 | 3.066 | 1,603,678 | +3,353 | 0.05% | 4,916,666 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,600,325 | +4,191 | 0.05% | 4,830,022 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,596,134 | -18,442 | 0.05% | 4,798,332 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,614,576 | +16,766 | 0.05% | 4,930,817 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,597,810 | -6,706 | 0.05% | 4,898,676 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,604,516 | +20,956 | 0.05% | 4,957,518 |
| 2024-03-19 | 2024-03-15 | 3.209 | 1,583,560 | +9,221 | 0.05% | 5,081,679 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,574,339 | +41,913 | 0.05% | 5,145,994 |
| 2024-03-11 | 2024-03-07 | 3.591 | 1,532,426 | -20,957 | 0.05% | 5,502,581 |
| 2024-03-05 | 2024-03-01 | 3.579 | 1,553,383 | +1,677 | 0.05% | 5,559,302 |
| 2024-03-04 | 2024-02-29 | 3.555 | 1,551,706 | -8,383 | 0.05% | 5,516,278 |
| 2024-03-01 | 2024-02-28 | 3.483 | 1,560,089 | -4,191 | 0.05% | 5,434,413 |
| 2024-02-22 | 2024-02-20 | 3.436 | 1,564,280 | +2,515 | 0.05% | 5,374,368 |
| 2024-02-20 | 2024-02-16 | 3.376 | 1,561,765 | -9,221 | 0.05% | 5,272,573 |
| 2024-02-15 | 2024-02-09 | 3.340 | 1,570,986 | -2,515 | 0.05% | 5,247,480 |
| 2024-02-02 | 2024-01-31 | 3.328 | 1,573,501 | -8,382 | 0.05% | 5,237,110 |
| 2024-01-24 | 2024-01-22 | 3.233 | 1,581,883 | -63,708 | 0.05% | 5,114,040 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,645,591 | -62,870 | 0.05% | 5,359,262 |
| 2024-01-19 | 2024-01-17 | 3.483 | 1,708,461 | -4,191 | 0.06% | 5,951,252 |
| 2024-01-16 | 2024-01-12 | 3.543 | 1,712,652 | +2,515 | 0.06% | 6,068,006 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,710,137 | +7,544 | 0.06% | 5,936,689 |
| 2024-01-05 | 2024-01-03 | 3.603 | 1,702,593 | -164,299 | 0.05% | 6,133,922 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,866,892 | +11,735 | 0.06% | 6,703,570 |
| 2024-01-02 | 2023-12-28 | 3.925 | 1,855,157 | -25,386 | 0.06% | 7,281,100 |
| 2023-12-28 | 2023-12-22 | 3.829 | 1,880,543 | +838 | 0.06% | 7,201,264 |
| 2023-12-19 | 2023-12-15 | 3.770 | 1,879,705 | +24,309 | 0.06% | 7,085,936 |
| 2023-12-14 | 2023-12-12 | 3.579 | 1,855,396 | -4,191 | 0.06% | 6,640,156 |
| 2023-12-11 | 2023-12-07 | 3.615 | 1,859,587 | +9,221 | 0.06% | 6,721,707 |
| 2023-12-08 | 2023-12-06 | 3.603 | 1,850,366 | -2,515 | 0.06% | 6,666,303 |
| 2023-12-01 | 2023-11-29 | 3.638 | 1,852,881 | -5,868 | 0.06% | 6,741,675 |
| 2023-11-17 | 2023-11-15 | 3.615 | 1,858,749 | +20,957 | 0.06% | 6,718,678 |
| 2023-10-25 | 2023-10-20 | 3.531 | 1,837,792 | +14,250 | 0.06% | 6,489,459 |
| 2023-10-24 | 2023-10-19 | 3.555 | 1,823,542 | +2,515 | 0.06% | 6,482,649 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,821,027 | +1,677 | 0.06% | 6,538,879 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,819,350 | +838 | 0.06% | 6,489,450 |
| 2023-09-25 | 2023-09-21 | 3.627 | 1,818,512 | +4,191 | 0.06% | 6,594,930 |
| 2023-09-18 | 2023-09-14 | 3.650 | 1,814,321 | -160,946 | 0.06% | 6,623,019 |
| 2023-09-15 | 2023-09-13 | 3.591 | 1,975,267 | -83,826 | 0.06% | 7,092,719 |
| 2023-09-12 | 2023-09-07 | 3.771 | 2,059,093 | +243,096 | 0.07% | 7,765,085 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,815,997 | +35,148 | 0.06% | 6,826,249 |
| 2023-09-06 | 2023-09-04 | 3.747 | 1,780,849 | -2,466 | 0.06% | 6,672,466 |
| 2023-09-05 | 2023-08-31 | 3.710 | 1,783,315 | +9,864 | 0.06% | 6,616,624 |
| 2023-08-31 | 2023-08-29 | 3.735 | 1,773,451 | +17,263 | 0.06% | 6,623,173 |
| 2023-08-29 | 2023-08-25 | 3.735 | 1,756,188 | +4,110 | 0.06% | 6,558,703 |
| 2023-08-25 | 2023-08-23 | 3.771 | 1,752,078 | -9,864 | 0.06% | 6,607,295 |
| 2023-08-24 | 2023-08-22 | 3.795 | 1,761,942 | +4,110 | 0.06% | 6,687,361 |
| 2023-08-21 | 2023-08-17 | 3.844 | 1,757,832 | -1,644 | 0.06% | 6,757,297 |
| 2023-08-18 | 2023-08-16 | 3.893 | 1,759,476 | +5,754 | 0.06% | 6,849,232 |
| 2023-08-17 | 2023-08-15 | 3.990 | 1,753,722 | -16,440 | 0.06% | 6,997,504 |
| 2023-08-04 | 2023-08-02 | 3.808 | 1,770,162 | +129,059 | 0.06% | 6,740,093 |
| 2023-08-01 | 2023-07-28 | 3.783 | 1,641,103 | -1,644 | 0.05% | 6,208,759 |
| 2023-07-20 | 2023-07-18 | 3.698 | 1,642,747 | +4,110 | 0.05% | 6,075,091 |
| 2023-06-30 | 2023-06-28 | 3.674 | 1,638,637 | +20,551 | 0.05% | 6,020,024 |
| 2023-06-23 | 2023-06-20 | 3.649 | 1,618,086 | +8,221 | 0.05% | 5,905,156 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,609,865 | +4,110 | 0.05% | 5,777,235 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,605,755 | +5,754 | 0.05% | 5,703,884 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,600,001 | +93,376 | 0.05% | 6,593,779 |
| 2023-05-23 | 2023-05-19 | 4.237 | 1,506,625 | -15,482 | 0.05% | 6,384,141 |
| 2023-05-18 | 2023-05-16 | 4.147 | 1,522,107 | +3,871 | 0.05% | 6,312,097 |
| 2023-04-19 | 2023-04-17 | 4.212 | 1,518,236 | +2,322 | 0.05% | 6,394,114 |
| 2023-04-11 | 2023-04-04 | 4.186 | 1,515,914 | -2,322 | 0.05% | 6,345,167 |
| 2023-04-03 | 2023-03-30 | 4.057 | 1,518,236 | +2,322 | 0.05% | 6,158,748 |
| 2023-03-27 | 2023-03-23 | 4.199 | 1,515,914 | -2,322 | 0.05% | 6,364,751 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,518,236 | +3,096 | 0.05% | 6,197,975 |
| 2023-03-22 | 2023-03-20 | 3.901 | 1,515,140 | -15,481 | 0.05% | 5,911,303 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,530,621 | +2,322 | 0.05% | 5,833,285 |
| 2023-03-02 | 2023-02-28 | 3.695 | 1,528,299 | -1,548 | 0.05% | 5,646,741 |
| 2023-02-20 | 2023-02-16 | 3.734 | 1,529,847 | -7,741 | 0.05% | 5,711,752 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,537,588 | +1,548 | 0.05% | 5,720,789 |
| 2023-02-15 | 2023-02-13 | 3.734 | 1,536,040 | -3,870 | 0.05% | 5,734,874 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,539,910 | +3,870 | 0.05% | 5,649,853 |
| 2023-02-06 | 2023-02-02 | 3.682 | 1,536,040 | -1,548 | 0.05% | 5,655,498 |
| 2023-01-13 | 2023-01-11 | 3.540 | 1,537,588 | -2,322 | 0.05% | 5,442,695 |
| 2023-01-12 | 2023-01-10 | 3.579 | 1,539,910 | +2,322 | 0.05% | 5,510,596 |
| 2022-12-29 | 2022-12-23 | 3.411 | 1,537,588 | +3,870 | 0.05% | 5,244,057 |
| 2022-12-21 | 2022-12-19 | 3.398 | 1,533,718 | +3,871 | 0.05% | 5,211,044 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,529,847 | -77,407 | 0.05% | 5,178,128 |
| 2022-11-28 | 2022-11-24 | 3.281 | 1,607,254 | +30,963 | 0.06% | 5,274,019 |
| 2022-11-23 | 2022-11-21 | 3.191 | 1,576,291 | -7,741 | 0.06% | 5,029,871 |
| 2022-11-22 | 2022-11-18 | 3.217 | 1,584,032 | -1,548 | 0.06% | 5,095,500 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,585,580 | +13,933 | 0.06% | 4,998,060 |
| 2022-10-31 | 2022-10-27 | 3.062 | 1,571,647 | -53,410 | 0.06% | 4,812,013 |
| 2022-10-27 | 2022-10-25 | 3.036 | 1,625,057 | -16,255 | 0.06% | 4,933,555 |
| 2022-10-26 | 2022-10-24 | 3.062 | 1,641,312 | -17,804 | 0.06% | 5,025,311 |
| 2022-10-20 | 2022-10-18 | 3.062 | 1,659,116 | +3,870 | 0.06% | 5,079,823 |
| 2022-10-19 | 2022-10-17 | 3.062 | 1,655,246 | +2,323 | 0.06% | 5,067,974 |
| 2022-10-18 | 2022-10-14 | 3.075 | 1,652,923 | +5,418 | 0.06% | 5,082,215 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,647,505 | +1,548 | 0.06% | 5,150,692 |
| 2022-10-12 | 2022-10-10 | 3.191 | 1,645,957 | +7,741 | 0.06% | 5,252,172 |
| 2022-10-06 | 2022-10-03 | 3.256 | 1,638,216 | +3,870 | 0.06% | 5,333,290 |
| 2022-10-03 | 2022-09-29 | 3.256 | 1,634,346 | +6,967 | 0.06% | 5,320,691 |
| 2022-09-30 | 2022-09-28 | 3.281 | 1,627,379 | -7,741 | 0.06% | 5,340,057 |
| 2022-09-26 | 2022-09-22 | 3.423 | 1,635,120 | +1,548 | 0.06% | 5,597,821 |
| 2022-09-21 | 2022-09-19 | 3.462 | 1,633,572 | -3,096 | 0.06% | 5,655,833 |
| 2022-09-09 | 2022-09-07 | 3.423 | 1,636,668 | -479,919 | 0.06% | 5,603,120 |
| 2022-09-08 | 2022-09-06 | 3.619 | 2,116,587 | +456,697 | 0.07% | 7,659,950 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,659,890 | +36,348 | 0.06% | 5,963,311 |
| 2022-09-05 | 2022-09-01 | 3.579 | 1,623,542 | +24,985 | 0.06% | 5,811,284 |
| 2022-08-23 | 2022-08-19 | 3.672 | 1,598,557 | -4,543 | 0.06% | 5,869,650 |
| 2022-08-02 | 2022-07-29 | 3.461 | 1,603,100 | +4,543 | 0.06% | 5,547,549 |
| 2022-07-29 | 2022-07-27 | 3.474 | 1,598,557 | +3,028 | 0.06% | 5,552,942 |
| 2022-07-28 | 2022-07-26 | 3.487 | 1,595,529 | +2,272 | 0.06% | 5,563,497 |
| 2022-07-25 | 2022-07-21 | 3.513 | 1,593,257 | +4,542 | 0.06% | 5,597,663 |
| 2022-07-22 | 2022-07-20 | 3.513 | 1,588,715 | +3,786 | 0.06% | 5,581,705 |
| 2022-07-18 | 2022-07-14 | 3.500 | 1,584,929 | +1,514 | 0.06% | 5,547,470 |
| 2022-07-15 | 2022-07-13 | 3.553 | 1,583,415 | +2,271 | 0.06% | 5,625,826 |
| 2022-07-11 | 2022-07-07 | 3.474 | 1,581,144 | +4,543 | 0.06% | 5,492,454 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,576,601 | +2,271 | 0.06% | 5,518,320 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,574,330 | +1,515 | 0.06% | 5,385,609 |
| 2022-06-23 | 2022-06-21 | 3.447 | 1,572,815 | +45,426 | 0.06% | 5,421,974 |
| 2022-06-17 | 2022-06-15 | 3.474 | 1,527,389 | -1,514 | 0.05% | 5,305,724 |
| 2022-06-15 | 2022-06-13 | 3.461 | 1,528,903 | -757 | 0.05% | 5,290,789 |
| 2022-06-13 | 2022-06-09 | 3.474 | 1,529,660 | -3,028 | 0.05% | 5,313,613 |
| 2022-06-09 | 2022-06-07 | 3.487 | 1,532,688 | +4,542 | 0.05% | 5,344,375 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,528,146 | +7,571 | 0.05% | 5,348,721 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,520,575 | +6,057 | 0.05% | 5,322,222 |
| 2022-05-31 | 2022-05-27 | 3.513 | 1,514,518 | +3,786 | 0.05% | 5,321,025 |
| 2022-05-30 | 2022-05-26 | 3.527 | 1,510,732 | -26,499 | 0.05% | 5,327,678 |
| 2022-05-27 | 2022-05-25 | 3.553 | 1,537,231 | +6,057 | 0.06% | 5,461,735 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,531,174 | +88,096 | 0.05% | 6,173,803 |
| 2022-05-24 | 2022-05-20 | 3.976 | 1,443,078 | +2,847 | 0.05% | 5,737,498 |
| 2022-05-20 | 2022-05-18 | 4.004 | 1,440,231 | -1,424 | 0.05% | 5,766,647 |
| 2022-05-19 | 2022-05-17 | 3.934 | 1,441,655 | -4,270 | 0.05% | 5,671,079 |
| 2022-04-27 | 2022-04-25 | 4.004 | 1,445,925 | +3,558 | 0.06% | 5,789,445 |
| 2022-04-14 | 2022-04-12 | 3.990 | 1,442,367 | +6,407 | 0.05% | 5,754,935 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,435,960 | +1,423 | 0.05% | 5,709,198 |
| 2022-04-08 | 2022-04-06 | 4.060 | 1,434,537 | +4,271 | 0.05% | 5,824,463 |
| 2022-04-07 | 2022-04-04 | 4.074 | 1,430,266 | +22,777 | 0.05% | 5,827,216 |
| 2022-03-31 | 2022-03-29 | 4.060 | 1,407,489 | +4,271 | 0.05% | 5,714,644 |
| 2022-03-30 | 2022-03-28 | 4.046 | 1,403,218 | +10,677 | 0.05% | 5,677,589 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,392,541 | +1,424 | 0.05% | 5,673,516 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,391,117 | -44,132 | 0.05% | 5,687,259 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,435,249 | +8,542 | 0.05% | 5,746,699 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,426,707 | +1,423 | 0.05% | 5,612,278 |
| 2022-03-18 | 2022-03-16 | 3.835 | 1,425,284 | +3,559 | 0.05% | 5,466,513 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,421,725 | -1,423 | 0.05% | 5,512,784 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,423,148 | +3,559 | 0.05% | 5,438,327 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,419,589 | -3,559 | 0.05% | 5,484,558 |
| 2022-03-09 | 2022-03-07 | 3.878 | 1,423,148 | +7,118 | 0.05% | 5,518,302 |
| 2022-03-08 | 2022-03-04 | 3.906 | 1,416,030 | +25,624 | 0.05% | 5,530,490 |
| 2022-03-01 | 2022-02-25 | 3.934 | 1,390,406 | +14,236 | 0.05% | 5,469,479 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,376,170 | -2,135 | 0.05% | 5,355,477 |
| 2022-02-22 | 2022-02-18 | 3.920 | 1,378,305 | +14,236 | 0.05% | 5,402,513 |
| 2022-02-15 | 2022-02-11 | 3.948 | 1,364,069 | +11,388 | 0.05% | 5,385,041 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,352,681 | +7,830 | 0.05% | 5,435,103 |
| 2022-02-09 | 2022-02-07 | 3.990 | 1,344,851 | +2,847 | 0.05% | 5,365,854 |
| 2022-02-08 | 2022-02-04 | 3.976 | 1,342,004 | +10,677 | 0.05% | 5,335,641 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,331,327 | -60,502 | 0.05% | 5,311,894 |
| 2022-01-28 | 2022-01-26 | 3.849 | 1,391,829 | +5,694 | 0.05% | 5,357,754 |
| 2022-01-27 | 2022-01-25 | 3.779 | 1,386,135 | +4,983 | 0.05% | 5,238,466 |
| 2022-01-17 | 2022-01-13 | 3.793 | 1,381,152 | +711 | 0.05% | 5,239,038 |
| 2022-01-07 | 2022-01-05 | 3.793 | 1,380,441 | +3,559 | 0.05% | 5,236,341 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,376,882 | +10,677 | 0.05% | 5,048,746 |
| 2021-12-23 | 2021-12-21 | 3.681 | 1,366,205 | -227,773 | 0.05% | 5,028,790 |
| 2021-12-21 | 2021-12-17 | 3.653 | 1,593,978 | +7,118 | 0.06% | 5,822,399 |
| 2021-12-06 | 2021-12-02 | 3.737 | 1,586,860 | +5,694 | 0.06% | 5,930,162 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,581,166 | +4,982 | 0.06% | 5,820,028 |
| 2021-12-01 | 2021-11-29 | 3.751 | 1,576,184 | +3,559 | 0.06% | 5,912,409 |
| 2021-11-26 | 2021-11-24 | 3.807 | 1,572,625 | +2,136 | 0.06% | 5,987,435 |
| 2021-11-25 | 2021-11-23 | 3.807 | 1,570,489 | +9,253 | 0.06% | 5,979,302 |
| 2021-11-24 | 2021-11-22 | 3.835 | 1,561,236 | -17,083 | 0.06% | 5,987,941 |
| 2021-11-23 | 2021-11-19 | 3.821 | 1,578,319 | -14,236 | 0.06% | 6,031,287 |
| 2021-11-22 | 2021-11-18 | 3.793 | 1,592,555 | +9,253 | 0.06% | 6,040,940 |
| 2021-11-18 | 2021-11-16 | 3.793 | 1,583,302 | -140,935 | 0.06% | 6,005,841 |
| 2021-11-17 | 2021-11-15 | 3.765 | 1,724,237 | +14,236 | 0.07% | 6,491,994 |
| 2021-11-12 | 2021-11-10 | 3.737 | 1,710,001 | +3,559 | 0.07% | 6,390,345 |
| 2021-11-10 | 2021-11-08 | 3.765 | 1,706,442 | +2,136 | 0.07% | 6,424,993 |
| 2021-11-09 | 2021-11-05 | 3.751 | 1,704,306 | +711 | 0.07% | 6,393,007 |
| 2021-11-08 | 2021-11-04 | 3.695 | 1,703,595 | +5,695 | 0.06% | 6,294,604 |
| 2021-11-03 | 2021-11-01 | 3.835 | 1,697,900 | +2,847 | 0.06% | 6,512,100 |
| 2021-10-22 | 2021-10-20 | 3.835 | 1,695,053 | +1,424 | 0.06% | 6,501,181 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,693,629 | -71,180 | 0.06% | 6,614,689 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,764,809 | -79,721 | 0.07% | 6,793,516 |
| 2021-10-18 | 2021-10-12 | 3.807 | 1,844,530 | -51,960 | 0.07% | 7,022,655 |
| 2021-10-15 | 2021-10-11 | 3.737 | 1,896,490 | -125,988 | 0.07% | 7,087,263 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,022,478 | +53,385 | 0.08% | 7,501,257 |
| 2021-10-11 | 2021-10-07 | 3.723 | 1,969,093 | +8,541 | 0.08% | 7,330,919 |
| 2021-10-08 | 2021-10-06 | 3.723 | 1,960,552 | +2,136 | 0.07% | 7,299,121 |
| 2021-10-07 | 2021-10-05 | 3.737 | 1,958,416 | +7,118 | 0.07% | 7,318,683 |
| 2021-09-30 | 2021-09-28 | 3.723 | 1,951,298 | -7,830 | 0.07% | 7,264,668 |
| 2021-09-21 | 2021-09-17 | 3.821 | 1,959,128 | -712 | 0.07% | 7,486,486 |
| 2021-09-20 | 2021-09-16 | 3.709 | 1,959,840 | -4,271 | 0.07% | 7,268,936 |
| 2021-09-15 | 2021-09-13 | 3.723 | 1,964,111 | -712 | 0.08% | 7,312,371 |
| 2021-09-10 | 2021-09-08 | 3.723 | 1,964,823 | +8,542 | 0.08% | 7,315,022 |
| 2021-09-09 | 2021-09-07 | 3.844 | 1,956,281 | -27,760 | 0.07% | 7,520,000 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,984,041 | +40,717 | 0.08% | 7,655,168 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,943,324 | -145,014 | 0.08% | 7,498,067 |
| 2021-09-03 | 2021-09-01 | 3.844 | 2,088,338 | -13,944 | 0.08% | 8,027,631 |
| 2021-08-31 | 2021-08-27 | 3.787 | 2,102,282 | +10,458 | 0.08% | 7,960,617 |
| 2021-08-27 | 2021-08-25 | 3.772 | 2,091,824 | +2,789 | 0.08% | 7,891,012 |
| 2021-08-26 | 2021-08-24 | 3.729 | 2,089,035 | +6,274 | 0.08% | 7,790,599 |
| 2021-08-24 | 2021-08-20 | 3.801 | 2,082,761 | +697 | 0.08% | 7,916,571 |
| 2021-08-20 | 2021-08-18 | 3.744 | 2,082,064 | +11,155 | 0.08% | 7,794,466 |
| 2021-08-19 | 2021-08-17 | 3.715 | 2,070,909 | +23,705 | 0.08% | 7,693,299 |
| 2021-08-18 | 2021-08-16 | 3.715 | 2,047,204 | +101,092 | 0.08% | 7,605,236 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,946,112 | +29,979 | 0.08% | 7,201,772 |
| 2021-08-16 | 2021-08-12 | 3.672 | 1,916,133 | +3,485 | 0.07% | 7,035,864 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,912,648 | -3,485 | 0.07% | 7,050,501 |
| 2021-08-09 | 2021-08-05 | 3.658 | 1,916,133 | +1,394 | 0.07% | 7,008,380 |
| 2021-08-05 | 2021-08-03 | 3.643 | 1,914,739 | -27,190 | 0.07% | 6,975,818 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,941,929 | -11,852 | 0.08% | 6,963,461 |
| 2021-07-28 | 2021-07-26 | 3.643 | 1,953,781 | +697 | 0.08% | 7,118,056 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,953,084 | +1,394 | 0.08% | 7,171,545 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,951,690 | -2,789 | 0.08% | 7,110,438 |
| 2021-07-07 | 2021-07-05 | 3.672 | 1,954,479 | +2,789 | 0.08% | 7,176,667 |
| 2021-07-02 | 2021-06-29 | 3.701 | 1,951,690 | +34,162 | 0.08% | 7,222,414 |
| 2021-06-29 | 2021-06-25 | 3.744 | 1,917,528 | +421,797 | 0.07% | 7,178,505 |
| 2021-06-18 | 2021-06-16 | 3.701 | 1,495,731 | -7,669 | 0.06% | 5,535,094 |
| 2021-06-04 | 2021-06-02 | 3.729 | 1,503,400 | +2,092 | 0.06% | 5,606,602 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,501,308 | +3,486 | 0.06% | 5,534,199 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,497,822 | +6,274 | 0.06% | 5,542,832 |
| 2021-05-28 | 2021-05-26 | 3.772 | 1,491,548 | +16,036 | 0.06% | 5,626,584 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,475,512 | +84,617 | 0.06% | 6,308,837 |
| 2021-05-06 | 2021-05-04 | 4.352 | 1,390,895 | -1,315 | 0.06% | 6,052,860 |
| 2021-04-30 | 2021-04-28 | 4.306 | 1,392,210 | +2,629 | 0.06% | 5,995,031 |
| 2021-04-27 | 2021-04-23 | 4.306 | 1,389,581 | -545 | 0.06% | 5,983,710 |
| 2021-04-21 | 2021-04-19 | 4.306 | 1,390,126 | -18,401 | 0.06% | 5,986,057 |
| 2021-04-16 | 2021-04-14 | 4.337 | 1,408,527 | +136,698 | 0.06% | 6,108,159 |
| 2021-04-09 | 2021-04-07 | 4.230 | 1,271,829 | +16,430 | 0.05% | 5,379,895 |
| 2021-04-07 | 2021-03-31 | 4.184 | 1,255,399 | +6,572 | 0.05% | 5,253,089 |
| 2021-03-24 | 2021-03-22 | 4.215 | 1,248,827 | +11,830 | 0.05% | 5,263,593 |
| 2021-03-22 | 2021-03-18 | 4.276 | 1,236,997 | +29,574 | 0.05% | 5,289,020 |
| 2021-03-15 | 2021-03-11 | 4.245 | 1,207,423 | -51,919 | 0.05% | 5,125,827 |
| 2021-03-12 | 2021-03-10 | 4.200 | 1,259,342 | +243,165 | 0.05% | 5,288,750 |
| 2021-02-25 | 2021-02-23 | 3.941 | 1,016,177 | +57,834 | 0.04% | 4,004,695 |
| 2021-02-24 | 2021-02-22 | 3.895 | 958,343 | +19,716 | 0.04% | 3,733,028 |
| 2021-02-19 | 2021-02-17 | 3.758 | 938,627 | +55,205 | 0.04% | 3,527,689 |
| 2021-02-17 | 2021-02-11 | 3.743 | 883,422 | +1,315 | 0.04% | 3,306,767 |
| 2021-02-04 | 2021-02-02 | 3.728 | 882,107 | +13,144 | 0.04% | 3,288,423 |
| 2021-01-29 | 2021-01-27 | 3.789 | 868,963 | +105,809 | 0.04% | 3,292,311 |
| 2021-01-22 | 2021-01-20 | 3.850 | 763,154 | -21,687 | 0.03% | 2,937,873 |
| 2021-01-06 | 2021-01-04 | 3.713 | 784,841 | -5,258 | 0.03% | 2,913,881 |
| 2021-01-05 | 2020-12-31 | 3.713 | 790,099 | -1,972 | 0.03% | 2,933,402 |
| 2021-01-04 | 2020-12-29 | 3.713 | 792,071 | +131,441 | 0.03% | 2,940,724 |
| 2020-12-23 | 2020-12-21 | 3.728 | 660,630 | -6,572 | 0.03% | 2,462,774 |
| 2020-12-18 | 2020-12-16 | 3.697 | 667,202 | -2,629 | 0.03% | 2,466,970 |
| 2020-12-15 | 2020-12-11 | 3.728 | 669,831 | +13,144 | 0.03% | 2,497,075 |
| 2020-11-30 | 2020-11-26 | 3.789 | 656,687 | -7,229 | 0.03% | 2,488,044 |
| 2020-11-19 | 2020-11-17 | 3.834 | 663,916 | +13,144 | 0.03% | 2,545,739 |
| 2020-11-17 | 2020-11-13 | 3.804 | 650,772 | -1,314 | 0.03% | 2,475,535 |
| 2020-11-06 | 2020-11-04 | 3.713 | 652,086 | +1,971 | 0.03% | 2,421,001 |
| 2020-11-05 | 2020-11-03 | 3.682 | 650,115 | +17,088 | 0.03% | 2,393,899 |
| 2020-11-03 | 2020-10-30 | 3.743 | 633,027 | -3,944 | 0.03% | 2,369,505 |
| 2020-10-27 | 2020-10-22 | 3.758 | 636,971 | +11,173 | 0.03% | 2,393,960 |
| 2020-10-23 | 2020-10-21 | 3.789 | 625,798 | +14,458 | 0.03% | 2,371,012 |
| 2020-09-28 | 2020-09-24 | 3.758 | 611,340 | +13,144 | 0.03% | 2,297,630 |
| 2020-09-24 | 2020-09-22 | 3.804 | 598,196 | +13,144 | 0.02% | 2,275,536 |
| 2020-09-10 | 2020-09-08 | 3.987 | 585,052 | +12,487 | 0.02% | 2,332,362 |
| 2020-09-04 | 2020-09-02 | 4.171 | 572,565 | +10,643 | 0.02% | 2,387,953 |
| 2020-08-10 | 2020-08-06 | 3.861 | 561,922 | -7,095 | 0.02% | 2,169,322 |
| 2020-08-07 | 2020-08-05 | 3.845 | 569,017 | -103,198 | 0.02% | 2,187,890 |
| 2020-07-28 | 2020-07-24 | 3.799 | 672,215 | +38,699 | 0.03% | 2,553,424 |
| 2020-07-22 | 2020-07-20 | 3.861 | 633,516 | +645 | 0.03% | 2,445,713 |
| 2020-07-09 | 2020-07-07 | 3.985 | 632,871 | +64,499 | 0.03% | 2,521,720 |
| 2020-07-07 | 2020-07-03 | 3.938 | 568,372 | +1,935 | 0.02% | 2,238,283 |
| 2020-07-03 | 2020-06-30 | 3.814 | 566,437 | +1,290 | 0.02% | 2,160,406 |
| 2020-06-24 | 2020-06-22 | 3.954 | 565,147 | +2,580 | 0.02% | 2,234,345 |
| 2020-06-18 | 2020-06-16 | 4.016 | 562,567 | +3,225 | 0.02% | 2,259,033 |
| 2020-06-03 | 2020-06-01 | 4.016 | 559,342 | +12,254 | 0.02% | 2,246,083 |
| 2020-05-28 | 2020-05-26 | 3.985 | 547,088 | +2,580 | 0.02% | 2,179,912 |
| 2020-05-26 | 2020-05-22 | 3.985 | 544,508 | -3,225 | 0.02% | 2,169,632 |
| 2020-05-22 | 2020-05-20 | 4.186 | 547,733 | -12,899 | 0.02% | 2,292,880 |
| 2020-05-19 | 2020-05-15 | 4.186 | 560,632 | -9,675 | 0.02% | 2,346,877 |
| 2020-05-15 | 2020-05-13 | 4.731 | 570,307 | +36,231 | 0.02% | 2,697,871 |
| 2020-05-14 | 2020-05-12 | 4.731 | 534,076 | +7,331 | 0.02% | 2,526,478 |
| 2020-05-13 | 2020-05-11 | 4.763 | 526,745 | -3,055 | 0.02% | 2,509,043 |
| 2020-05-12 | 2020-05-08 | 4.731 | 529,800 | +1,222 | 0.02% | 2,506,250 |
| 2020-05-11 | 2020-05-07 | 4.731 | 528,578 | +2,444 | 0.02% | 2,500,470 |
| 2020-05-07 | 2020-05-05 | 4.616 | 526,134 | +45,208 | 0.02% | 2,428,623 |
| 2020-05-04 | 2020-04-28 | 4.665 | 480,926 | +50,096 | 0.02% | 2,243,561 |
| 2020-04-22 | 2020-04-20 | 4.665 | 430,830 | -1,222 | 0.02% | 2,009,858 |
| 2020-04-16 | 2020-04-14 | 4.534 | 432,052 | +1,222 | 0.02% | 1,958,982 |
| 2020-03-25 | 2020-03-23 | 3.896 | 430,830 | -9,164 | 0.02% | 1,678,408 |
| 2020-03-20 | 2020-03-18 | 3.978 | 439,994 | +3,665 | 0.02% | 1,750,120 |
| 2020-03-19 | 2020-03-17 | 4.190 | 436,329 | +11,608 | 0.02% | 1,828,390 |
| 2020-03-09 | 2020-03-05 | 4.681 | 424,721 | +9,775 | 0.02% | 1,988,312 |
| 2020-03-02 | 2020-02-27 | 4.534 | 414,946 | -14,662 | 0.02% | 1,881,421 |
| 2020-02-20 | 2020-02-18 | 4.551 | 429,608 | +18,327 | 0.02% | 1,954,933 |
| 2020-02-14 | 2020-02-12 | 4.600 | 411,281 | +28,172 | 0.02% | 1,891,732 |
| 2020-02-06 | 2020-02-04 | 4.338 | 383,109 | -30,546 | 0.02% | 1,661,816 |
| 2020-02-05 | 2020-02-03 | 4.354 | 413,655 | +2,444 | 0.02% | 1,801,087 |
| 2020-01-31 | 2020-01-29 | 4.469 | 411,211 | -12,830 | 0.02% | 1,837,562 |
| 2020-01-29 | 2020-01-22 | 4.681 | 424,041 | -12,218 | 0.02% | 1,985,128 |
| 2020-01-23 | 2020-01-21 | 4.632 | 436,259 | +80,642 | 0.02% | 2,020,903 |
| 2020-01-15 | 2020-01-13 | 4.649 | 355,617 | +30,546 | 0.02% | 1,653,162 |
| 2020-01-09 | 2020-01-07 | 4.632 | 325,071 | +6,109 | 0.01% | 1,505,842 |
| 2020-01-03 | 2019-12-31 | 4.649 | 318,962 | +4,887 | 0.01% | 1,482,764 |
| 2019-12-30 | 2019-12-24 | 4.583 | 314,075 | +29,325 | 0.01% | 1,439,481 |
| 2019-12-27 | 2019-12-20 | 4.567 | 284,750 | +12,829 | 0.01% | 1,300,417 |
| 2019-12-23 | 2019-12-19 | 4.714 | 271,921 | +2,444 | 0.01% | 1,281,888 |
| 2019-12-16 | 2019-12-12 | 4.518 | 269,477 | +3,054 | 0.01% | 1,217,434 |
| 2019-12-12 | 2019-12-10 | 4.583 | 266,423 | +3,055 | 0.01% | 1,221,081 |
| 2019-10-14 | 2019-10-10 | 4.501 | 263,368 | +6,109 | 0.01% | 1,185,524 |
| 2019-10-09 | 2019-10-04 | 4.714 | 257,259 | +17,717 | 0.01% | 1,212,768 |
| 2019-09-17 | 2019-09-13 | 4.878 | 239,542 | +91,638 | 0.01% | 1,168,457 |
| 2019-09-02 | 2019-08-29 | 5.109 | 147,904 | +2,417 | 0.01% | 755,593 |
| 2019-08-07 | 2019-08-05 | 5.042 | 145,487 | +36,056 | 0.01% | 733,561 |
| 2019-07-10 | 2019-07-08 | 5.292 | 109,431 | -601 | 0.00% | 579,078 |
| 2019-07-04 | 2019-07-02 | 5.358 | 110,032 | +12,019 | 0.01% | 589,582 |
| 2019-06-18 | 2019-06-14 | 4.826 | 98,013 | +601 | 0.00% | 472,989 |
| 2019-06-12 | 2019-06-10 | 5.042 | 97,412 | -601 | 0.00% | 491,162 |
| 2019-05-17 | 2019-05-15 | 5.550 | 98,013 | +4,261 | 0.00% | 543,938 |
| 2019-04-29 | 2019-04-25 | 5.758 | 93,752 | +2,874 | 0.00% | 539,863 |
| 2019-04-17 | 2019-04-15 | 5.758 | 90,878 | +1,150 | 0.00% | 523,313 |
| 2019-04-03 | 2019-04-01 | 5.880 | 89,728 | +575 | 0.00% | 527,618 |
| 2019-03-01 | 2019-02-27 | 4.906 | 89,153 | +51,733 | 0.00% | 437,381 |
| 2019-02-28 | 2019-02-26 | 4.906 | 37,420 | +14,370 | 0.00% | 183,581 |
| 2019-02-27 | 2019-02-25 | 4.976 | 23,050 | -8,622 | 0.00% | 114,686 |
| 2019-01-30 | 2019-01-28 | 4.923 | 31,672 | +8,622 | 0.00% | 155,933 |
| 2018-12-07 | 2018-12-05 | 4.784 | 23,050 | -5,748 | 0.00% | 110,275 |
| 2018-11-23 | 2018-11-21 | 4.575 | 28,798 | -10,347 | 0.00% | 131,763 |
| 2018-09-04 | 2018-08-31 | 4.246 | 39,145 | +655 | 0.00% | 166,223 |
| 2018-05-16 | 2018-05-14 | 4.438 | 38,490 | +2,121 | 0.00% | 170,808 |
| 2018-04-09 | 2018-04-04 | 4.288 | 36,369 | +5,340 | 0.00% | 155,948 |
| 2018-02-01 | 2018-01-30 | 4.382 | 31,029 | -1,468 | 0.00% | 135,955 |
| 2018-01-29 | 2018-01-25 | 4.456 | 32,497 | +5,340 | 0.00% | 144,821 |
| 2017-12-21 | 2017-12-19 | 3.689 | 27,157 | -534 | 0.00% | 100,175 |
| 2017-12-07 | 2017-12-05 | 3.988 | 27,691 | -734 | 0.00% | 110,441 |
| 2017-12-06 | 2017-12-04 | 4.007 | 28,425 | +734 | 0.00% | 113,901 |
| 2017-09-01 | 2017-08-30 | 4.363 | 27,691 | +9,613 | 0.00% | 120,811 |
| 2017-08-30 | 2017-08-28 | 4.438 | 18,078 | +230 | 0.00% | 80,230 |
| 2017-07-28 | 2017-07-26 | 4.457 | 17,848 | +10,545 | 0.00% | 79,547 |
| 2017-06-05 | 2017-06-01 | 4.889 | 7,303 | +306 | 0.00% | 35,707 |
| 2016-11-22 | 2016-11-18 | 4.988 | 6,997 | +5,052 | 0.00% | 34,904 |
| 2016-09-01 | 2016-08-30 | 5.917 | 1,945 | +19 | 0.00% | 11,508 |
| 2016-05-18 | 2016-05-16 | 6.354 | 1,926 | +60 | 0.00% | 12,238 |
| 2015-09-09 | 2015-09-07 | 5.090 | 1,866 | +20 | 0.00% | 9,498 |
| 2015-08-06 | 2015-08-04 | 7.885 | 1,846 | -19,175 | 0.00% | 14,556 |
| 2015-05-28 | 2015-05-26 | 7.989 | 21,021 | +479 | 0.00% | 167,945 |
| 2015-04-23 | 2015-04-21 | 6.443 | 20,542 | +591 | 0.00% | 132,359 |
| 2014-10-22 | 2014-10-20 | 6.293 | 19,951 | -2,328 | 0.00% | 125,552 |
| 2014-10-21 | 2014-10-17 | 6.293 | 22,279 | +2,328 | 0.00% | 140,202 |
| 2014-08-25 | 2014-08-21 | 6.717 | 19,951 | +174 | 0.00% | 134,003 |
| 2014-04-29 | 2014-04-25 | 6.135 | 19,777 | +569 | 0.00% | 121,330 |
| 2014-04-22 | 2014-04-16 | 6.246 | 19,208 | -448 | 0.00% | 119,982 |
| 2013-08-22 | 2013-08-20 | 4.851 | 19,656 | +219 | 0.00% | 95,342 |
| 2013-07-11 | 2013-07-09 | 5.031 | 19,437 | -6,648 | 0.00% | 97,788 |
| 2013-06-07 | 2013-06-05 | 4.941 | 26,085 | +6,981 | 0.00% | 128,880 |
| 2013-05-08 | 2013-05-06 | 7.609 | 19,104 | +1,771 | 0.00% | 145,359 |
| 2013-04-16 | 2013-04-12 | 7.348 | 17,333 | +441 | 0.00% | 127,366 |
| 2012-08-30 | 2012-08-28 | 3.967 | 16,892 | +268 | 0.00% | 67,007 |
| 2012-05-02 | 2012-04-27 | 4.395 | 16,624 | +739 | 0.00% | 73,070 |
| 2011-08-29 | 2011-08-25 | 4.211 | 15,885 | +224 | 0.00% | 66,887 |
| 2011-04-13 | 2011-04-11 | 7.026 | 15,661 | +447 | 0.00% | 110,027 |
| 2011-03-02 | 2011-02-28 | 7.026 | 15,214 | -2,824 | 0.00% | 106,886 |
| 2010-12-09 | 2010-12-07 | 7.365 | 18,038 | +2,824 | 0.00% | 132,859 |
| 2010-09-22 | 2010-09-20 | 7.819 | 15,214 | +353 | 0.00% | 118,954 |
| 2010-08-26 | 2010-08-24 | 5.848 | 14,861 | +175 | 0.00% | 86,910 |
| 2010-04-14 | 2010-04-12 | 8.095 | 14,686 | +384 | 0.00% | 118,882 |
| 2009-11-06 | 2009-11-04 | 8.478 | 14,302 | -6,795 | 0.00% | 121,246 |
| 2009-09-02 | 2009-08-31 | 5.868 | 21,097 | +249 | 0.00% | 123,796 |
| 2009-04-30 | 2009-04-28 | 4.066 | 20,848 | +995 | 0.00% | 84,778 |
| 2008-09-25 | 2008-09-23 | 3.941 | 19,853 | -1,598 | 0.00% | 78,247 |
| 2008-08-14 | 2008-08-12 | 6.040 | 21,451 | +233 | 0.00% | 129,569 |
| 2008-08-04 | 2008-07-31 | 6.388 | 21,218 | +633 | 0.00% | 135,543 |
| 2008-04-24 | 2008-04-22 | 6.262 | 20,585 | +314 | 0.00% | 128,911 |
| 2008-04-21 | 2008-04-17 | 6.166 | 20,271 | -172 | 0.00% | 124,991 |
| 2007-12-04 | 2007-11-30 | 7.515 | 20,443 | -5,605 | 0.00% | 153,626 |
| 2007-11-29 | 2007-11-27 | 6.680 | 26,048 | +5,605 | 0.00% | 173,997 |
| 2007-11-05 | 2007-11-01 | 8.671 | 20,443 | +6,228 | 0.00% | 177,260 |
| 2007-10-16 | 2007-10-12 | 8.575 | 14,215 | +6,228 | 0.00% | 121,888 |
| 2007-09-25 | 2007-09-21 | 8.510 | 7,987 | -312 | 0.00% | 67,972 |
| 2007-09-24 | 2007-09-20 | 8.703 | 8,299 | +312 | 0.00% | 72,227 |
| 2007-09-03 | 2007-08-30 | 9.153 | 7,987 | -47 | 0.00% | 73,102 |
| 2007-08-16 | 2007-08-14 | 9.057 | 8,034 | +29 | 0.00% | 72,763 |
| 2007-06-26 | 2007-06-22 | 9.927 | 8,005 | 0.00% | 79,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy