History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 1,557,095 +0 0.04% 3,783,741
2025-10-13 2025-10-09 2.430 1,557,095 +0 0.04% 3,783,741
2025-10-10 2025-10-08 2.410 1,557,095 +0 0.04% 3,752,599
2025-10-09 2025-10-06 2.430 1,557,095 +709 0.04% 3,783,741
2025-10-08 2025-10-03 2.450 1,556,386 +15 0.04% 3,813,146
2025-10-06 2025-10-02 2.450 1,556,371 -398 0.04% 3,813,109
2025-09-24 2025-09-22 2.480 1,556,769 -469 0.04% 3,860,787
2025-09-23 2025-09-19 2.490 1,557,238 +852 0.04% 3,877,523
2025-09-19 2025-09-17 2.560 1,556,386 -708 0.04% 3,984,348
2025-09-18 2025-09-16 2.550 1,557,094 +708 0.04% 3,970,590
2025-09-15 2025-09-11 2.510 1,556,386 -340 0.04% 3,906,529
2025-09-12 2025-09-10 2.490 1,556,726 -660 0.04% 3,876,248
2025-09-11 2025-09-09 2.470 1,557,386 +1,000 0.04% 3,846,743
2025-09-08 2025-09-04 2.571 1,556,386 -534 0.04% 4,002,199
2025-09-05 2025-09-03 2.602 1,556,920 +37,738 0.04% 4,051,424
2025-09-01 2025-08-28 2.623 1,519,182 -880 0.04% 3,984,349
2025-08-29 2025-08-27 2.643 1,520,062 +880 0.04% 4,017,803
2025-08-28 2025-08-26 2.674 1,519,182 -880 0.04% 4,062,169
2025-08-26 2025-08-22 2.664 1,520,062 +880 0.04% 4,048,949
2025-08-22 2025-08-20 2.694 1,519,182 -1,881 0.04% 4,093,296
2025-08-21 2025-08-19 2.674 1,521,063 +1,881 0.04% 4,067,198
2025-08-19 2025-08-15 2.684 1,519,182 +1 0.04% 4,077,733
2025-08-18 2025-08-14 2.684 1,519,181 -1,953 0.04% 4,077,730
2025-08-15 2025-08-13 2.694 1,521,134 -77,086 0.04% 4,098,556
2025-08-14 2025-08-12 2.674 1,598,220 +32,211 0.04% 4,273,510
2025-08-13 2025-08-11 2.664 1,566,009 +46,827 0.04% 4,171,337
2025-08-11 2025-08-07 2.653 1,519,182 -950 0.04% 4,031,041
2025-08-07 2025-08-05 2.664 1,520,132 +950 0.04% 4,049,135
2025-08-05 2025-08-01 2.612 1,519,182 -950 0.04% 3,968,785
2025-08-01 2025-07-30 2.612 1,520,132 -99,587 0.04% 3,971,267
2025-07-31 2025-07-29 2.633 1,619,719 +100,537 0.04% 4,264,621
2025-07-28 2025-07-24 2.602 1,519,182 -492 0.04% 3,953,222
2025-07-25 2025-07-23 2.612 1,519,674 +492 0.04% 3,970,071
2025-07-24 2025-07-22 2.612 1,519,182 -492 0.04% 3,968,785
2025-07-23 2025-07-21 2.592 1,519,674 -484 0.04% 3,938,933
2025-07-22 2025-07-18 2.602 1,520,158 +345 0.04% 3,955,761
2025-07-17 2025-07-15 2.582 1,519,813 +631 0.04% 3,923,723
2025-07-15 2025-07-11 2.541 1,519,182 -631 0.04% 3,859,838
2025-07-14 2025-07-10 2.541 1,519,813 +631 0.04% 3,861,442
2025-07-09 2025-07-07 2.551 1,519,182 -631 0.04% 3,875,402
2025-07-08 2025-07-04 2.520 1,519,813 -1,321 0.04% 3,830,301
2025-07-07 2025-07-03 2.500 1,521,134 +1,952 0.04% 3,802,462
2025-07-03 2025-06-30 2.459 1,519,182 -1,952 0.04% 3,735,327
2025-07-02 2025-06-27 2.469 1,521,134 -90,777 0.04% 3,755,711
2025-06-30 2025-06-26 2.449 1,611,911 +57,590 0.04% 3,946,813
2025-06-27 2025-06-25 2.449 1,554,321 +35,139 0.04% 3,805,803
2025-06-26 2025-06-24 2.459 1,519,182 -34,155 0.04% 3,735,327
2025-06-25 2025-06-23 2.438 1,553,337 +33,187 0.04% 3,787,479
2025-06-24 2025-06-20 2.418 1,520,150 +968 0.04% 3,675,412
2025-06-23 2025-06-19 2.418 1,519,182 -66,176 0.04% 3,673,072
2025-06-20 2025-06-18 2.459 1,585,358 +32,211 0.04% 3,898,039
2025-06-19 2025-06-17 2.408 1,553,147 -4,880 0.04% 3,739,281
2025-06-17 2025-06-13 2.397 1,558,027 +38,845 0.04% 3,735,068
2025-06-16 2025-06-12 2.377 1,519,182 -778 0.04% 3,610,817
2025-06-10 2025-06-06 2.397 1,519,960 +778 0.04% 3,643,809
2025-06-09 2025-06-05 2.356 1,519,182 -778 0.04% 3,579,689
2025-06-06 2025-06-04 2.326 1,519,960 +778 0.04% 3,534,807
2025-05-26 2025-05-22 2.619 1,519,182 +78,251 0.04% 3,978,650
2025-05-23 2025-05-21 2.641 1,440,931 +2,772 0.04% 3,804,903
2025-05-22 2025-05-20 2.608 1,438,159 -629 0.04% 3,750,891
2025-05-21 2025-05-19 2.586 1,438,788 +282 0.04% 3,721,391
2025-05-20 2025-05-16 2.576 1,438,506 -282 0.04% 3,705,094
2025-05-19 2025-05-15 2.586 1,438,788 -47 0.04% 3,721,391
2025-05-14 2025-05-12 2.576 1,438,835 +329 0.04% 3,705,941
2025-05-12 2025-05-08 2.586 1,438,506 -329 0.04% 3,720,661
2025-04-30 2025-04-28 2.511 1,438,835 +676 0.04% 3,612,514
2025-04-23 2025-04-17 2.446 1,438,159 -516 0.04% 3,517,433
2025-04-11 2025-04-09 2.359 1,438,675 +516 0.04% 3,394,140
2025-04-10 2025-04-08 2.359 1,438,159 -516 0.04% 3,392,923
2025-04-09 2025-04-07 2.348 1,438,675 +516 0.04% 3,378,570
2025-04-07 2025-04-02 2.532 1,438,159 -103 0.04% 3,641,944
2025-04-03 2025-04-01 2.500 1,438,262 -170 0.04% 3,595,510
2025-04-02 2025-03-31 2.467 1,438,432 +273 0.04% 3,549,235
2025-04-01 2025-03-28 2.500 1,438,159 -273 0.04% 3,595,253
2025-03-28 2025-03-26 2.489 1,438,432 +273 0.04% 3,580,368
2025-03-27 2025-03-25 2.478 1,438,159 -384 0.04% 3,564,125
2025-03-25 2025-03-21 2.457 1,438,543 +384 0.04% 3,533,941
2025-03-11 2025-03-07 2.662 1,438,159 -380 0.04% 3,828,711
2025-03-10 2025-03-06 2.651 1,438,539 +380 0.04% 3,814,154
2025-03-07 2025-03-05 2.673 1,438,159 -380 0.04% 3,844,275
2025-03-05 2025-03-03 2.586 1,438,539 +380 0.04% 3,720,747
2025-03-03 2025-02-27 2.597 1,438,159 -42,886 0.04% 3,735,328
2025-02-28 2025-02-26 2.597 1,481,045 +381 0.04% 3,846,715
2025-02-27 2025-02-25 2.619 1,480,664 -109,961 0.04% 3,877,773
2025-02-26 2025-02-24 2.619 1,590,625 +24,569 0.05% 4,165,755
2025-02-25 2025-02-21 2.630 1,566,056 +30,874 0.05% 4,118,358
2025-02-21 2025-02-19 2.532 1,535,182 +97,023 0.04% 3,887,642
2025-02-20 2025-02-18 2.554 1,438,159 -1,292,459 0.04% 3,673,072
2025-02-19 2025-02-17 2.543 2,730,618 +63,759 0.08% 6,944,474
2025-02-18 2025-02-14 2.500 2,666,859 +750,626 0.08% 6,666,879
2025-02-17 2025-02-13 2.446 1,916,233 -1,713,742 0.06% 4,686,702
2025-02-14 2025-02-12 2.446 3,629,975 -1,386,056 0.11% 8,878,153
2025-02-13 2025-02-11 2.381 5,016,031 -1,548,417 0.15% 11,942,450
2025-02-12 2025-02-10 2.413 6,564,448 -672,804 0.19% 15,842,132
2025-02-11 2025-02-07 2.392 7,237,252 -2,205,296 0.21% 17,309,181
2025-02-10 2025-02-06 2.392 9,442,548 -401,197 0.28% 22,583,540
2025-02-07 2025-02-05 2.381 9,843,745 -339,501 0.29% 23,436,545
2025-02-06 2025-02-04 2.359 10,183,246 -430,597 0.30% 24,024,440
2025-02-05 2025-02-03 2.370 10,613,843 -785,537 0.31% 25,155,174
2025-02-04 2025-01-28 2.370 11,399,380 -565,410 0.33% 27,016,924
2025-02-03 2025-01-24 2.370 11,964,790 -767,052 0.35% 28,356,965
2025-01-27 2025-01-23 2.370 12,731,842 -578,346 0.37% 30,174,905
2025-01-24 2025-01-22 2.381 13,310,188 -424,133 0.39% 31,689,649
2025-01-23 2025-01-21 2.403 13,734,321 -412,121 0.40% 32,996,716
2025-01-22 2025-01-20 2.413 14,146,442 -805,760 0.41% 34,139,931
2025-01-21 2025-01-17 2.413 14,952,202 -419,513 0.44% 36,084,490
2025-01-20 2025-01-16 2.381 15,371,715 -634,814 0.45% 36,597,849
2025-01-17 2025-01-15 2.381 16,006,529 -481,423 0.47% 38,109,250
2025-01-15 2025-01-13 2.370 16,487,952 -725,369 0.48% 39,077,015
2025-01-14 2025-01-10 2.392 17,213,321 -574,050 0.50% 41,168,732
2025-01-10 2025-01-08 2.381 17,787,371 -48,751 0.52% 42,349,179
2025-01-09 2025-01-07 2.424 17,836,122 -142,505 0.52% 43,237,344
2025-01-08 2025-01-06 2.435 17,978,627 -166,124 0.53% 43,777,362
2025-01-07 2025-01-03 2.467 18,144,751 +77,619 0.53% 44,770,960
2025-01-06 2025-01-02 2.489 18,067,132 -91 0.53% 44,970,489
2024-12-30 2024-12-24 2.457 18,067,223 +91 0.53% 44,384,140
2024-12-10 2024-12-06 2.489 18,067,132 -262 0.53% 44,970,489
2024-12-06 2024-12-04 2.522 18,067,394 -467,301 0.53% 45,557,721
2024-12-05 2024-12-03 2.489 18,534,695 +467,563 0.54% 46,134,289
2024-12-04 2024-12-02 2.457 18,067,132 -139,388 0.53% 44,383,917
2024-12-03 2024-11-29 2.467 18,206,520 +139,388 0.53% 44,923,371
2024-12-02 2024-11-28 2.424 18,067,132 -262 0.53% 43,797,345
2024-11-29 2024-11-27 2.446 18,067,394 +262 0.53% 44,189,034
2024-11-27 2024-11-25 2.424 18,067,132 -262 0.53% 43,797,345
2024-11-21 2024-11-19 2.457 18,067,394 -555 0.53% 44,384,561
2024-11-20 2024-11-18 2.446 18,067,949 -107 0.53% 44,190,391
2024-11-19 2024-11-15 2.446 18,068,056 +924 0.53% 44,190,653
2024-11-18 2024-11-14 2.424 18,067,132 -817 0.53% 43,797,345
2024-11-15 2024-11-13 2.435 18,067,949 +817 0.53% 43,994,859
2024-11-14 2024-11-12 2.457 18,067,132 -817 0.53% 44,383,917
2024-11-12 2024-11-08 2.467 18,067,949 +817 0.53% 44,581,457
2024-11-08 2024-11-06 2.457 18,067,132 -238 0.53% 44,383,917
2024-11-07 2024-11-05 2.457 18,067,370 +238 0.53% 44,384,502
2024-11-06 2024-11-04 2.457 18,067,132 -238 0.53% 44,383,917
2024-11-05 2024-11-01 2.435 18,067,370 +238 0.53% 43,993,449
2024-11-01 2024-10-30 2.413 18,067,132 -536 0.53% 43,601,821
2024-10-31 2024-10-29 2.435 18,067,668 +536 0.53% 43,994,174
2024-10-29 2024-10-25 2.467 18,067,132 -808 0.53% 44,579,441
2024-10-23 2024-10-21 2.467 18,067,940 +808 0.53% 44,581,434
2024-10-16 2024-10-14 2.543 18,067,132 -613,560 0.53% 45,948,108
2024-10-15 2024-10-10 2.543 18,680,692 +613,491 0.55% 47,508,506
2024-10-14 2024-10-09 2.478 18,067,201 -3,211,884 0.53% 44,775,136
2024-10-09 2024-10-07 2.673 21,279,085 -69 0.62% 56,880,114
2024-10-04 2024-10-02 2.576 21,279,154 +3,204,561 0.62% 54,807,736
2024-10-03 2024-09-30 2.597 18,074,593 +1,848 0.53% 46,945,106
2024-10-02 2024-09-27 2.500 18,072,745 +5,544 0.53% 45,180,044
2024-09-30 2024-09-26 2.467 18,067,201 +69 0.53% 44,579,611
2024-09-25 2024-09-23 2.403 18,067,132 -2,991,108 0.53% 43,406,298
2024-09-24 2024-09-20 2.381 21,058,240 +1,943,250 0.62% 50,136,649
2024-09-13 2024-09-11 2.294 19,114,990 +1,047,858 0.56% 43,855,139
2024-09-11 2024-09-09 2.316 18,067,132 -618 0.53% 41,842,107
2024-09-10 2024-09-05 2.523 18,067,750 -191,276 0.53% 45,590,470
2024-09-09 2024-09-04 2.523 18,259,026 +669,440 0.53% 46,073,118
2024-08-30 2024-08-28 2.534 17,589,586 -737 0.53% 44,579,439
2024-08-27 2024-08-23 2.423 17,590,323 +737 0.53% 42,625,987
2024-08-26 2024-08-22 2.423 17,589,586 -737 0.53% 42,624,201
2024-08-22 2024-08-20 2.423 17,590,323 +737 0.53% 42,625,987
2024-08-20 2024-08-16 2.412 17,589,586 -40 0.53% 42,428,677
2024-08-19 2024-08-15 2.345 17,589,626 +40 0.53% 41,255,627
2024-08-16 2024-08-14 2.357 17,589,586 -40 0.53% 41,451,057
2024-08-08 2024-08-06 2.301 17,589,626 -223,104 0.53% 40,473,530
2024-08-06 2024-08-02 2.279 17,812,730 -102,556 0.54% 40,590,881
2024-08-02 2024-07-31 2.312 17,915,286 +101,696 0.54% 41,422,014
2024-08-01 2024-07-30 2.279 17,813,590 +860 0.54% 40,592,841
2024-07-30 2024-07-26 2.279 17,812,730 +40 0.54% 40,590,881
2024-07-29 2024-07-25 2.301 17,812,690 -1,627,441 0.54% 40,986,798
2024-07-26 2024-07-24 2.334 19,440,131 +1,626,636 0.58% 45,379,804
2024-07-25 2024-07-23 2.245 17,813,495 +805 0.54% 39,998,586
2024-07-23 2024-07-19 2.968 17,812,690 -805 0.54% 52,867,029
2024-07-17 2024-07-15 3.024 17,813,495 +720 0.54% 53,859,482
2024-07-15 2024-07-11 3.001 17,812,775 +85 0.54% 53,461,296
2024-07-12 2024-07-10 2.990 17,812,690 -85 0.54% 53,263,037
2024-07-11 2024-07-09 3.012 17,812,775 +85 0.54% 53,659,301
2024-07-05 2024-07-03 2.968 17,812,690 -251 0.54% 52,867,029
2024-07-02 2024-06-27 2.868 17,812,941 +251 0.54% 51,085,714
2024-06-18 2024-06-14 2.857 17,812,690 +223,104 0.54% 50,886,991
2024-06-14 2024-06-12 2.868 17,589,586 -19,792 0.53% 50,445,155
2024-06-13 2024-06-11 2.890 17,609,378 +19,792 0.53% 50,893,404
2024-06-12 2024-06-07 2.890 17,589,586 -1,238 0.53% 50,836,203
2024-06-11 2024-06-06 2.879 17,590,824 -1,799 0.53% 50,644,243
2024-06-07 2024-06-05 2.868 17,592,623 +2,341 0.53% 50,453,865
2024-06-05 2024-06-03 2.868 17,590,282 -14,394 0.53% 50,447,151
2024-06-04 2024-05-31 2.846 17,604,676 +14,394 0.53% 50,097,048
2024-06-03 2024-05-30 2.868 17,590,282 -70,170 0.53% 50,447,151
2024-05-31 2024-05-29 2.890 17,660,452 -88,162 0.53% 51,041,015
2024-05-30 2024-05-28 2.912 17,748,614 +155,633 0.53% 51,690,397
2024-05-29 2024-05-27 2.912 17,592,981 -11,695 0.53% 51,237,138
2024-05-28 2024-05-24 2.857 17,604,676 +14,394 0.53% 50,292,740
2024-05-27 2024-05-23 2.868 17,590,282 -8,996 0.53% 50,447,151
2024-05-24 2024-05-22 3.376 17,599,278 -107,954 0.53% 59,415,770
2024-05-23 2024-05-21 3.328 17,707,232 +1,029,885 0.53% 58,935,276
2024-05-22 2024-05-20 3.376 16,677,347 +243,934 0.54% 56,303,299
2024-05-21 2024-05-17 3.400 16,433,413 -51,134 0.53% 55,871,852
2024-05-20 2024-05-16 3.376 16,484,547 -4,191 0.53% 55,652,399
2024-05-17 2024-05-14 3.364 16,488,738 -25,987 0.53% 55,469,847
2024-05-16 2024-05-13 3.376 16,514,725 -11,735 0.53% 55,754,281
2024-05-14 2024-05-10 3.340 16,526,460 +55,325 0.53% 55,202,444
2024-05-13 2024-05-09 3.257 16,471,135 +48,619 0.53% 53,642,204
2024-05-10 2024-05-08 3.209 16,422,516 -275,940 0.53% 52,700,218
2024-05-09 2024-05-07 3.245 16,698,456 +305,279 0.54% 54,183,326
2024-05-08 2024-05-06 3.209 16,393,177 +301,946 0.53% 52,606,069
2024-05-07 2024-05-03 3.173 16,091,231 -201,183 0.52% 51,061,239
2024-05-06 2024-05-02 3.173 16,292,414 -72,929 0.53% 51,699,640
2024-05-03 2024-04-30 3.173 16,365,343 +256,508 0.53% 51,931,060
2024-05-02 2024-04-29 3.197 16,108,835 -20,118 0.52% 51,501,440
2024-04-30 2024-04-26 3.185 16,128,953 -83,013 0.52% 51,373,349
2024-04-29 2024-04-25 3.137 16,211,966 -239,743 0.52% 50,864,160
2024-04-26 2024-04-24 3.149 16,451,709 -45,685 0.53% 51,812,600
2024-04-25 2024-04-23 3.054 16,497,394 -17,185 0.53% 50,382,041
2024-04-24 2024-04-22 3.042 16,514,579 +62,870 0.53% 50,237,513
2024-04-23 2024-04-19 3.018 16,451,709 -114,842 0.53% 49,653,742
2024-04-22 2024-04-18 3.030 16,566,551 +114,842 0.53% 50,197,982
2024-04-18 2024-04-16 3.018 16,451,709 -36,884 0.53% 49,653,742
2024-04-16 2024-04-12 3.114 16,488,593 +36,884 0.53% 51,338,662
2024-04-15 2024-04-11 3.126 16,451,709 -42,751 0.53% 51,420,080
2024-04-12 2024-04-10 3.137 16,494,460 +42,751 0.53% 51,750,469
2024-04-11 2024-04-09 3.090 16,451,709 -139,152 0.53% 50,831,301
2024-04-10 2024-04-08 3.042 16,590,861 +139,152 0.53% 50,469,563
2024-04-08 2024-04-03 3.066 16,451,709 -93,885 0.53% 50,438,781
2024-04-05 2024-04-02 3.066 16,545,594 +93,885 0.53% 50,726,620
2024-04-03 2024-03-28 3.018 16,451,709 +36,883 0.53% 49,653,742
2024-04-02 2024-03-27 3.006 16,414,826 +39,399 0.53% 49,346,603
2024-03-28 2024-03-26 3.054 16,375,427 +432 0.53% 50,009,561
2024-03-26 2024-03-22 3.137 16,374,995 -119,033 0.53% 51,375,654
2024-03-25 2024-03-21 3.161 16,494,028 +119,033 0.53% 52,142,643
2024-03-22 2024-03-20 3.090 16,374,995 -10,577 0.53% 50,594,275
2024-03-21 2024-03-19 3.185 16,385,572 +10,647 0.53% 52,190,723
2024-03-18 2024-03-14 3.269 16,374,925 -86,341 0.53% 53,524,217
2024-03-15 2024-03-13 3.436 16,461,266 +838 0.53% 56,555,671
2024-03-14 2024-03-12 3.662 16,460,428 +85,503 0.53% 60,283,706
2024-03-07 2024-03-05 3.531 16,374,925 -1,677 0.53% 57,821,782
2024-03-06 2024-03-04 3.603 16,376,602 +1,677 0.53% 58,999,887
2024-03-05 2024-03-01 3.579 16,374,925 -39,398 0.53% 58,603,157
2024-03-04 2024-02-29 3.555 16,414,323 +6,706 0.53% 58,352,529
2024-03-01 2024-02-28 3.483 16,407,617 -104,783 0.53% 57,154,286
2024-02-29 2024-02-27 3.471 16,512,400 -17,604 0.53% 57,322,303
2024-02-28 2024-02-26 3.448 16,530,004 -60,354 0.53% 56,989,027
2024-02-27 2024-02-23 3.424 16,590,358 -23,472 0.53% 56,801,276
2024-02-26 2024-02-22 3.376 16,613,830 +2,515 0.54% 56,088,863
2024-02-23 2024-02-21 3.412 16,611,315 +43,590 0.54% 56,674,864
2024-02-22 2024-02-20 3.436 16,567,725 +104,782 0.53% 56,921,431
2024-02-21 2024-02-19 3.364 16,462,943 -310,369 0.53% 55,383,070
2024-02-20 2024-02-16 3.376 16,773,312 +126,577 0.54% 56,627,280
2024-02-19 2024-02-15 3.316 16,646,735 -5,029 0.54% 55,207,020
2024-02-16 2024-02-14 3.352 16,651,764 +5,867 0.54% 55,819,637
2024-02-15 2024-02-09 3.340 16,645,897 +72,091 0.54% 55,601,393
2024-02-14 2024-02-07 3.364 16,573,806 +110,863 0.53% 55,756,025
2024-02-08 2024-02-06 3.400 16,462,943 -53,648 0.53% 55,972,251
2024-02-07 2024-02-05 3.376 16,516,591 -53,649 0.53% 55,760,581
2024-02-06 2024-02-02 3.424 16,570,240 +83,826 0.53% 56,732,397
2024-02-05 2024-02-01 3.376 16,486,414 -782,098 0.53% 55,658,703
2024-02-02 2024-01-31 3.328 17,268,512 +774,554 0.56% 57,475,077
2024-02-01 2024-01-30 3.424 16,493,958 +2,514 0.53% 56,471,227
2024-01-31 2024-01-29 3.460 16,491,444 +4,192 0.53% 57,052,821
2024-01-30 2024-01-26 3.471 16,487,252 +251,478 0.53% 57,235,002
2024-01-29 2024-01-25 3.471 16,235,774 +10,898 0.52% 56,362,004
2024-01-26 2024-01-24 3.436 16,224,876 -326,922 0.52% 55,743,510
2024-01-25 2024-01-23 3.340 16,551,798 -19,280 0.53% 55,287,080
2024-01-24 2024-01-22 3.233 16,571,078 +36,883 0.53% 53,572,325
2024-01-23 2024-01-19 3.257 16,534,195 -40,236 0.53% 53,847,574
2024-01-22 2024-01-18 3.543 16,574,431 +148,372 0.53% 58,723,985
2024-01-19 2024-01-17 3.483 16,426,059 -31,854 0.53% 57,218,527
2024-01-18 2024-01-16 3.531 16,457,913 -4,191 0.53% 58,114,822
2024-01-17 2024-01-15 3.543 16,462,104 -4,192 0.53% 58,326,005
2024-01-16 2024-01-12 3.543 16,466,296 +10,898 0.53% 58,340,858
2024-01-15 2024-01-11 3.471 16,455,398 -5,030 0.53% 57,124,422
2024-01-12 2024-01-10 3.531 16,460,428 -27,662 0.53% 58,123,703
2024-01-11 2024-01-09 3.567 16,488,090 -5,868 0.53% 58,811,462
2024-01-10 2024-01-08 3.591 16,493,958 +2,514,784 0.53% 59,225,921
2024-01-09 2024-01-05 3.579 13,979,174 +76,282 0.45% 50,029,159
2024-01-08 2024-01-04 3.638 13,902,892 +87,179 0.45% 50,585,428
2024-01-05 2024-01-03 3.603 13,815,713 +105,621 0.45% 49,773,787
2023-12-22 2023-12-20 3.746 13,710,092 -8,382 0.44% 51,355,913
2023-12-21 2023-12-19 3.722 13,718,474 -25,986 0.44% 51,060,003
2023-12-20 2023-12-18 3.758 13,744,460 +8,382 0.44% 51,648,615
2023-12-19 2023-12-15 3.770 13,736,078 +839 0.44% 51,780,981
2023-12-18 2023-12-14 3.722 13,735,239 +24,309 0.44% 51,122,403
2023-12-14 2023-12-12 3.579 13,710,930 -51,192 0.44% 49,069,158
2023-12-12 2023-12-08 3.579 13,762,122 -14,250 0.44% 49,252,366
2023-12-11 2023-12-07 3.615 13,776,372 -31,016 0.44% 49,796,398
2023-12-08 2023-12-06 3.603 13,807,388 -28,501 0.45% 49,743,795
2023-12-07 2023-12-05 3.567 13,835,889 -22,633 0.45% 49,351,312
2023-12-06 2023-12-04 3.591 13,858,522 -19,222 0.45% 49,762,690
2023-12-05 2023-12-01 3.579 13,877,744 -27,663 0.45% 49,666,158
2023-12-04 2023-11-30 3.567 13,905,407 +32,693 0.45% 49,599,276
2023-12-01 2023-11-29 3.638 13,872,714 -4,192 0.45% 50,475,626
2023-11-30 2023-11-28 3.627 13,876,906 -8,382 0.45% 50,325,335
2023-11-29 2023-11-27 3.603 13,885,288 -5,030 0.45% 50,024,445
2023-11-28 2023-11-24 3.603 13,890,318 -15,089 0.45% 50,042,566
2023-11-27 2023-11-23 3.615 13,905,407 -13,412 0.45% 50,262,811
2023-11-24 2023-11-22 3.603 13,918,819 -3,353 0.45% 50,145,247
2023-11-23 2023-11-21 3.567 13,922,172 -16,765 0.45% 49,659,075
2023-11-22 2023-11-20 3.567 13,938,937 +1,676 0.45% 49,718,874
2023-11-21 2023-11-17 3.543 13,937,261 +4,192 0.45% 49,380,368
2023-11-17 2023-11-15 3.615 13,933,069 +12,574 0.45% 50,362,799
2023-11-16 2023-11-14 3.579 13,920,495 -10,059 0.45% 49,819,157
2023-11-15 2023-11-13 3.555 13,930,554 -8,383 0.45% 49,522,789
2023-11-14 2023-11-10 3.543 13,938,937 -6,706 0.45% 49,386,306
2023-11-13 2023-11-09 3.579 13,945,643 -5,868 0.45% 49,909,158
2023-11-10 2023-11-08 3.531 13,951,511 -761,980 0.45% 49,264,423
2023-11-09 2023-11-07 3.555 14,713,491 +5,030 0.47% 52,306,111
2023-11-08 2023-11-06 3.615 14,708,461 +11,736 0.47% 53,165,549
2023-11-07 2023-11-03 3.615 14,696,725 +21,794 0.47% 53,123,128
2023-11-06 2023-11-02 3.555 14,674,931 +38,560 0.47% 52,169,031
2023-11-03 2023-11-01 3.519 14,636,371 +44,428 0.47% 51,508,140
2023-11-02 2023-10-31 3.555 14,591,943 +66,223 0.47% 51,874,011
2023-11-01 2023-10-30 3.543 14,525,720 -25,148 0.47% 51,465,306
2023-10-31 2023-10-27 3.579 14,550,868 -168,491 0.47% 52,075,158
2023-10-30 2023-10-26 3.507 14,719,359 -16,765 0.47% 51,624,596
2023-10-27 2023-10-25 3.519 14,736,124 -21,795 0.48% 51,859,189
2023-10-26 2023-10-24 3.531 14,757,919 +31,016 0.48% 52,111,944
2023-10-25 2023-10-20 3.531 14,726,903 +10,059 0.47% 52,002,423
2023-10-24 2023-10-19 3.555 14,716,844 -838 0.47% 52,318,031
2023-10-20 2023-10-18 3.591 14,717,682 +3,899,593 0.47% 52,847,732
2023-10-19 2023-10-17 3.627 10,818,089 -838 0.35% 39,232,373
2023-10-18 2023-10-16 3.627 10,818,927 -839 0.35% 39,235,412
2023-10-17 2023-10-13 3.650 10,819,766 +3,353 0.35% 39,496,602
2023-10-16 2023-10-12 3.686 10,816,413 +18,442 0.35% 39,871,464
2023-10-13 2023-10-11 3.674 10,797,971 -90,532 0.35% 39,674,669
2023-10-12 2023-10-10 3.615 10,888,503 +99,753 0.35% 39,357,839
2023-10-11 2023-10-09 3.662 10,788,750 +58,678 0.35% 39,512,085
2023-10-10 2023-10-06 3.650 10,730,072 +43,590 0.35% 39,169,182
2023-10-09 2023-10-05 3.638 10,686,482 +45,266 0.34% 38,882,577
2023-10-05 2023-10-03 3.662 10,641,216 -2,515 0.34% 38,971,765
2023-10-04 2023-09-29 3.698 10,643,731 -21,795 0.34% 39,361,897
2023-10-03 2023-09-28 3.686 10,665,526 +139,152 0.34% 39,315,264
2023-09-29 2023-09-27 3.638 10,526,374 -1,677 0.34% 38,300,027
2023-09-28 2023-09-26 3.650 10,528,051 +19,280 0.34% 38,431,722
2023-09-27 2023-09-25 3.674 10,508,771 -838 0.34% 38,612,070
2023-09-26 2023-09-22 3.662 10,509,609 -838 0.34% 38,489,775
2023-09-25 2023-09-21 3.627 10,510,447 +1,676 0.34% 38,116,693
2023-09-19 2023-09-15 3.698 10,508,771 +9,221 0.34% 38,862,798
2023-09-18 2023-09-14 3.650 10,499,550 +1,677 0.34% 38,327,682
2023-09-13 2023-09-11 3.627 10,497,873 -614,446 0.34% 38,071,092
2023-09-12 2023-09-07 3.771 11,112,319 +549,061 0.36% 41,905,878
2023-09-11 2023-09-06 3.759 10,563,258 +268,569 0.34% 39,706,803
2023-09-07 2023-09-05 3.747 10,294,689 -289,223 0.34% 38,572,030
2023-09-06 2023-09-04 3.747 10,583,912 +88,646 0.35% 39,655,688
2023-09-05 2023-08-31 3.710 10,495,266 +9,043 0.35% 38,940,528
2023-09-04 2023-08-30 3.759 10,486,223 -4,940,174 0.34% 39,417,232
2023-08-31 2023-08-29 3.735 15,426,397 +5,131,708 0.51% 57,611,798
2023-08-28 2023-08-24 3.808 10,294,689 -348 0.34% 39,198,200
2023-08-25 2023-08-23 3.771 10,295,037 -42,748 0.34% 38,823,810
2023-08-24 2023-08-22 3.795 10,337,785 -2,466 0.34% 39,236,534
2023-08-23 2023-08-21 3.747 10,340,251 -2,466 0.34% 38,742,741
2023-08-22 2023-08-18 3.893 10,342,717 -822 0.34% 40,261,799
2023-08-21 2023-08-17 3.844 10,343,539 +2,466 0.34% 39,761,686
2023-08-18 2023-08-16 3.893 10,341,073 +32,060 0.34% 40,255,399
2023-08-16 2023-08-14 3.978 10,309,013 +3,288 0.34% 41,008,453
2023-08-14 2023-08-10 4.002 10,305,725 +8,220 0.34% 41,246,110
2023-08-11 2023-08-09 3.978 10,297,505 +2,466 0.34% 40,962,676
2023-08-09 2023-08-07 3.917 10,295,039 -2,938 0.34% 40,326,675
2023-08-03 2023-08-01 3.832 10,297,977 +3,288 0.34% 39,461,267
2023-08-02 2023-07-31 3.808 10,294,689 -4,932 0.34% 39,198,200
2023-07-31 2023-07-27 3.808 10,299,621 -4,932 0.34% 39,216,979
2023-07-27 2023-07-25 3.808 10,304,553 +4,932 0.34% 39,235,758
2023-07-26 2023-07-24 3.783 10,299,621 -4,932 0.34% 38,966,391
2023-07-25 2023-07-21 3.771 10,304,553 -36,992 0.34% 38,859,696
2023-07-24 2023-07-20 3.722 10,341,545 -9,864 0.34% 38,495,982
2023-07-21 2023-07-19 3.735 10,351,409 -18,907 0.34% 38,658,624
2023-07-20 2023-07-18 3.698 10,370,316 -23,839 0.34% 38,350,773
2023-07-19 2023-07-14 3.747 10,394,155 +23,017 0.34% 38,944,708
2023-07-18 2023-07-13 3.698 10,371,138 -77,272 0.34% 38,353,813
2023-07-14 2023-07-12 3.686 10,448,410 -2,466 0.34% 38,512,471
2023-07-13 2023-07-11 3.674 10,450,876 +8,221 0.34% 38,394,427
2023-07-12 2023-07-10 3.649 10,442,655 +2,466 0.34% 38,110,157
2023-07-11 2023-07-07 3.662 10,440,189 +9,864 0.34% 38,228,161
2023-07-10 2023-07-06 3.662 10,430,325 -1,644 0.34% 38,192,043
2023-07-07 2023-07-05 3.662 10,431,969 +35,348 0.34% 38,198,062
2023-07-06 2023-07-04 3.662 10,396,621 +4,932 0.34% 38,068,631
2023-07-05 2023-07-03 3.686 10,391,689 +13,975 0.34% 38,303,400
2023-07-04 2023-06-30 3.649 10,377,714 +23,839 0.34% 37,873,157
2023-07-03 2023-06-29 3.662 10,353,875 +11,508 0.34% 37,912,111
2023-06-30 2023-06-28 3.674 10,342,367 -3,288 0.34% 37,995,787
2023-06-29 2023-06-27 3.662 10,345,655 +50,966 0.34% 37,882,012
2023-06-20 2023-06-16 3.710 10,294,689 -13,152 0.34% 38,196,329
2023-06-19 2023-06-15 3.637 10,307,841 -158,653 0.34% 37,492,763
2023-06-16 2023-06-14 3.625 10,466,494 -86,314 0.34% 37,942,509
2023-06-15 2023-06-13 3.637 10,552,808 +143,034 0.35% 38,383,783
2023-06-14 2023-06-12 3.625 10,409,774 +13,975 0.34% 37,736,891
2023-06-13 2023-06-09 3.662 10,395,799 +23,017 0.34% 38,065,621
2023-06-12 2023-06-08 3.662 10,372,782 +78,093 0.34% 37,981,341
2023-06-09 2023-06-07 3.674 10,294,689 -16,101 0.34% 37,820,627
2023-06-08 2023-06-06 3.637 10,310,790 -20,551 0.34% 37,503,490
2023-06-07 2023-06-05 3.686 10,331,341 -24,661 0.34% 38,080,959
2023-06-06 2023-06-02 3.589 10,356,002 +32,060 0.34% 37,164,021
2023-06-05 2023-06-01 3.540 10,323,942 -73,984 0.34% 36,546,610
2023-06-02 2023-05-31 3.564 10,397,926 +45,212 0.34% 37,061,492
2023-06-01 2023-05-30 3.552 10,352,714 +54,255 0.34% 36,774,402
2023-05-31 2023-05-29 3.564 10,298,459 -4,933 0.34% 36,706,960
2023-05-30 2023-05-25 4.095 10,303,392 +4,111 0.34% 42,195,192
2023-05-29 2023-05-24 4.121 10,299,281 +549,870 0.34% 42,444,465
2023-05-25 2023-05-23 4.237 9,749,411 +16,255 0.34% 41,311,951
2023-05-24 2023-05-22 4.263 9,733,156 -85,921 0.34% 41,494,554
2023-05-23 2023-05-19 4.237 9,819,077 +46,444 0.34% 41,607,152
2023-05-22 2023-05-18 4.237 9,772,633 -87,733 0.34% 41,410,351
2023-05-19 2023-05-17 4.160 9,860,366 -13,159 0.34% 41,017,802
2023-05-18 2023-05-16 4.147 9,873,525 -203,579 0.34% 40,944,987
2023-05-17 2023-05-15 4.224 10,077,104 -3,870 0.35% 42,570,326
2023-05-16 2023-05-12 4.134 10,080,974 -6,193 0.35% 41,675,033
2023-05-15 2023-05-11 4.173 10,087,167 +139,332 0.35% 42,091,578
2023-05-12 2023-05-10 4.186 9,947,835 -5,502,998 0.35% 41,638,690
2023-05-11 2023-05-09 4.160 15,450,833 +5,515,740 0.54% 64,273,396
2023-05-10 2023-05-08 4.212 9,935,093 +3,097 0.35% 41,842,056
2023-05-09 2023-05-05 4.237 9,931,996 -14,708 0.35% 42,085,632
2023-05-05 2023-05-03 4.160 9,946,704 +8,515 0.35% 41,376,957
2023-05-04 2023-05-02 4.186 9,938,189 -9,598 0.35% 41,598,315
2023-05-03 2023-04-28 4.069 9,947,787 +109,917 0.35% 40,481,865
2023-05-02 2023-04-27 4.108 9,837,870 +56,506 0.34% 40,415,846
2023-04-28 2023-04-26 4.095 9,781,364 +25,544 0.34% 40,057,345
2023-04-27 2023-04-25 4.134 9,755,820 +56,507 0.34% 40,330,837
2023-04-26 2023-04-24 4.147 9,699,313 +5,419 0.34% 40,222,539
2023-04-25 2023-04-21 4.199 9,693,894 -6,193 0.34% 40,701,002
2023-04-13 2023-04-11 4.186 9,700,087 -53,960 0.34% 40,601,691
2023-04-12 2023-04-06 4.224 9,754,047 -37,155 0.34% 41,205,584
2023-04-11 2023-04-04 4.186 9,791,202 -3,870 0.34% 40,983,071
2023-04-06 2023-04-03 4.121 9,795,072 +20,899 0.34% 40,366,565
2023-04-04 2023-03-31 4.134 9,774,173 -76,632 0.34% 40,406,709
2023-04-03 2023-03-30 4.057 9,850,805 +26,094 0.34% 39,959,942
2023-03-31 2023-03-29 4.147 9,824,711 +65,795 0.34% 40,742,558
2023-03-30 2023-03-28 4.057 9,758,916 -50,314 0.34% 39,587,193
2023-03-29 2023-03-27 4.173 9,809,230 +109,143 0.34% 40,931,807
2023-03-28 2023-03-24 4.237 9,700,087 -125,398 0.34% 41,102,946
2023-03-27 2023-03-23 4.199 9,825,485 +76,632 0.34% 41,253,503
2023-03-24 2023-03-22 4.082 9,748,853 -9,289 0.34% 39,798,260
2023-03-23 2023-03-21 4.082 9,758,142 -163,327 0.34% 39,836,181
2023-03-22 2023-03-20 3.901 9,921,469 +221,382 0.35% 38,708,505
2023-03-21 2023-03-17 3.927 9,700,087 -156,290 0.34% 38,095,413
2023-03-20 2023-03-16 3.811 9,856,377 +95,682 0.34% 37,563,219
2023-03-17 2023-03-15 3.734 9,760,695 -2,865 0.34% 36,441,988
2023-03-16 2023-03-14 3.682 9,763,560 +63,473 0.34% 35,948,149
2023-03-07 2023-03-03 3.759 9,700,087 -33,285 0.34% 36,466,333
2023-03-06 2023-03-02 3.772 9,733,372 +33,285 0.34% 36,717,208
2023-02-17 2023-02-15 3.746 9,700,087 -16,255 0.34% 36,341,019
2023-02-16 2023-02-14 3.721 9,716,342 -17,030 0.34% 36,150,870
2023-02-15 2023-02-13 3.734 9,733,372 -130,042 0.34% 36,339,977
2023-02-14 2023-02-10 3.708 9,863,414 -4,645 0.35% 36,570,646
2023-02-13 2023-02-09 3.708 9,868,059 -22,448 0.35% 36,587,869
2023-02-10 2023-02-08 3.708 9,890,507 -14,707 0.35% 36,671,099
2023-02-09 2023-02-07 3.695 9,905,214 -65,021 0.35% 36,597,665
2023-02-08 2023-02-06 3.669 9,970,235 -32,511 0.35% 36,580,296
2023-02-07 2023-02-03 3.669 10,002,746 +10,837 0.35% 36,699,577
2023-02-06 2023-02-02 3.682 9,991,909 +86,695 0.35% 36,788,900
2023-02-03 2023-02-01 3.669 9,905,214 +22,448 0.35% 36,341,737
2023-02-02 2023-01-31 3.604 9,882,766 +12,385 0.35% 35,621,007
2023-02-01 2023-01-30 3.630 9,870,381 +68,892 0.35% 35,831,395
2023-01-31 2023-01-27 3.617 9,801,489 +44,895 0.34% 35,454,680
2023-01-30 2023-01-26 3.630 9,756,594 -182,679 0.34% 35,418,326
2023-01-27 2023-01-20 3.617 9,939,273 +182,679 0.35% 35,953,082
2023-01-26 2023-01-19 3.591 9,756,594 -267,826 0.34% 35,040,194
2023-01-20 2023-01-18 3.579 10,024,420 +49,540 0.35% 35,872,571
2023-01-19 2023-01-17 3.591 9,974,880 +51,089 0.35% 35,824,155
2023-01-18 2023-01-16 3.604 9,923,791 +73,536 0.35% 35,768,876
2023-01-17 2023-01-13 3.591 9,850,255 +93,661 0.35% 35,376,572
2023-01-16 2023-01-12 3.566 9,756,594 -310,399 0.34% 34,788,107
2023-01-13 2023-01-11 3.540 10,066,993 +310,399 0.35% 35,634,757
2023-01-12 2023-01-10 3.579 9,756,594 -298,788 0.34% 34,914,151
2023-01-11 2023-01-09 3.579 10,055,382 +80,502 0.35% 35,983,369
2023-01-10 2023-01-06 3.566 9,974,880 +43,348 0.35% 35,566,427
2023-01-09 2023-01-05 3.553 9,931,532 +35,607 0.35% 35,283,562
2023-01-06 2023-01-04 3.566 9,895,925 +56,507 0.35% 35,284,905
2023-01-05 2023-01-03 3.514 9,839,418 +25,544 0.34% 34,574,968
2023-01-04 2022-12-30 3.423 9,813,874 +57,280 0.34% 33,597,722
2023-01-03 2022-12-29 3.436 9,756,594 -312,886 0.34% 33,527,668
2022-12-30 2022-12-28 3.411 10,069,480 +14,707 0.35% 34,342,701
2022-12-29 2022-12-23 3.411 10,054,773 -43,347 0.35% 34,292,542
2022-12-28 2022-12-22 3.411 10,098,120 -19,352 0.35% 34,440,380
2022-12-23 2022-12-21 3.385 10,117,472 +9,287 0.35% 34,244,969
2022-12-22 2022-12-20 3.398 10,108,185 -9,287 0.35% 34,344,121
2022-12-19 2022-12-15 3.436 10,117,472 -32,511 0.35% 34,767,793
2022-12-16 2022-12-14 3.398 10,149,983 +393,389 0.36% 34,486,136
2022-12-15 2022-12-13 3.423 9,756,594 -95,983 0.34% 33,401,624
2022-12-14 2022-12-12 3.436 9,852,577 +95,983 0.35% 33,857,505
2022-12-13 2022-12-09 3.423 9,756,594 -15,481 0.34% 33,401,624
2022-12-12 2022-12-08 3.449 9,772,075 -50,314 0.34% 33,707,111
2022-12-09 2022-12-07 3.385 9,822,389 -7,741 0.34% 33,246,191
2022-12-08 2022-12-06 3.411 9,830,130 +42,574 0.34% 33,526,380
2022-12-07 2022-12-05 3.411 9,787,556 +30,962 0.34% 33,381,178
2022-12-06 2022-12-02 3.372 9,756,594 -386,257 0.34% 32,897,449
2022-12-05 2022-12-01 3.359 10,142,851 +140,879 0.36% 34,068,803
2022-12-02 2022-11-30 3.320 10,001,972 -7,740 0.35% 33,207,963
2022-12-01 2022-11-29 3.256 10,009,712 +85,147 0.35% 32,587,092
2022-11-30 2022-11-28 3.256 9,924,565 +106,820 0.35% 32,309,891
2022-11-29 2022-11-25 3.307 9,817,745 +13,934 0.34% 32,469,469
2022-11-28 2022-11-24 3.281 9,803,811 -17,030 0.34% 32,170,079
2022-11-25 2022-11-23 3.256 9,820,841 +64,247 0.34% 31,972,213
2022-11-24 2022-11-22 3.268 9,756,594 -155,586 0.34% 31,889,098
2022-11-23 2022-11-21 3.191 9,912,180 +7,740 0.35% 31,629,302
2022-11-22 2022-11-18 3.217 9,904,440 +55,733 0.35% 31,860,512
2022-11-21 2022-11-17 3.178 9,848,707 +92,113 0.34% 31,299,529
2022-11-18 2022-11-16 3.217 9,756,594 -62,107 0.34% 31,384,922
2022-11-17 2022-11-15 3.178 9,818,701 -6,192 0.34% 31,204,169
2022-11-16 2022-11-14 3.152 9,824,893 -3,874 0.34% 30,969,995
2022-11-15 2022-11-11 3.204 9,828,767 +3,871 0.34% 31,490,112
2022-11-14 2022-11-10 3.101 9,824,896 +68,302 0.34% 30,462,299
2022-11-08 2022-11-04 3.126 9,756,594 -313,967 0.34% 30,502,615
2022-11-07 2022-11-03 3.113 10,070,561 +34,530 0.35% 31,354,089
2022-11-04 2022-11-02 3.101 10,036,031 +139,823 0.35% 31,116,928
2022-11-03 2022-11-01 3.023 9,896,208 +97,041 0.35% 29,916,319
2022-11-02 2022-10-31 2.997 9,799,167 +42,573 0.34% 29,369,775
2022-11-01 2022-10-28 3.062 9,756,594 -18,577 0.34% 29,872,396
2022-10-31 2022-10-27 3.062 9,775,171 +12,385 0.34% 29,929,274
2022-10-27 2022-10-25 3.036 9,762,786 -1,790 0.34% 29,639,107
2022-10-26 2022-10-24 3.062 9,764,576 +7,982 0.34% 29,896,835
2022-10-25 2022-10-21 3.139 9,756,594 -7,999 0.34% 30,628,659
2022-10-24 2022-10-20 3.088 9,764,593 -23,575 0.34% 30,149,181
2022-10-21 2022-10-19 3.075 9,788,168 +1,908 0.34% 30,095,520
2022-10-19 2022-10-17 3.062 9,786,260 -25,292 0.34% 29,963,226
2022-10-18 2022-10-14 3.075 9,811,552 +27,866 0.34% 30,167,418
2022-10-17 2022-10-13 3.113 9,783,686 +10,837 0.34% 30,460,921
2022-10-14 2022-10-12 3.139 9,772,849 +16,255 0.34% 30,679,688
2022-10-13 2022-10-11 3.126 9,756,594 -19,351 0.34% 30,502,615
2022-10-11 2022-10-07 3.268 9,775,945 +19,351 0.34% 31,952,346
2022-10-03 2022-09-29 3.256 9,756,594 -355,533 0.34% 31,763,054
2022-09-30 2022-09-28 3.281 10,112,127 +6,192 0.35% 33,181,782
2022-09-29 2022-09-27 3.320 10,105,935 -2,578 0.35% 33,553,135
2022-09-28 2022-09-26 3.359 10,108,513 +37,155 0.35% 33,953,465
2022-09-27 2022-09-23 3.423 10,071,358 -774 0.35% 34,479,216
2022-09-26 2022-09-22 3.423 10,072,132 +70,440 0.35% 34,481,866
2022-09-23 2022-09-21 3.423 10,001,692 +37,155 0.35% 34,240,715
2022-09-22 2022-09-20 3.436 9,964,537 +74,310 0.35% 34,242,246
2022-09-21 2022-09-19 3.462 9,890,227 +77,731 0.35% 34,242,426
2022-09-20 2022-09-16 3.398 9,812,496 -2,323 0.34% 33,339,472
2022-09-16 2022-09-14 3.436 9,814,819 +16,256 0.34% 33,727,753
2022-09-15 2022-09-13 3.449 9,798,563 +17,973 0.34% 33,798,477
2022-09-14 2022-09-09 3.449 9,780,590 -4,644 0.34% 33,736,482
2022-09-13 2022-09-08 3.423 9,785,234 +20,900 0.34% 33,499,673
2022-09-08 2022-09-06 3.619 9,764,334 -1 0.34% 35,337,225
2022-09-07 2022-09-05 3.593 9,764,335 +213,818 0.34% 35,079,292
2022-09-02 2022-08-31 3.579 9,550,517 -757 0.34% 34,184,987
2022-09-01 2022-08-30 3.593 9,551,274 +757 0.34% 34,313,851
2022-08-30 2022-08-26 3.593 9,550,517 -64,393 0.34% 34,311,131
2022-08-29 2022-08-25 3.645 9,614,910 +28,013 0.34% 35,050,446
2022-08-26 2022-08-24 3.606 9,586,897 -15,899 0.34% 34,568,454
2022-08-25 2022-08-23 3.632 9,602,796 +1,514 0.34% 34,879,451
2022-08-24 2022-08-22 3.659 9,601,282 -30,284 0.34% 35,127,581
2022-08-23 2022-08-19 3.672 9,631,566 +15,899 0.34% 35,365,593
2022-08-22 2022-08-18 3.645 9,615,667 -55,269 0.34% 35,053,206
2022-08-19 2022-08-17 3.606 9,670,936 +55,269 0.35% 34,871,482
2022-08-18 2022-08-16 3.553 9,615,667 -331,577 0.34% 34,164,175
2022-08-17 2022-08-15 3.553 9,947,244 +14,385 0.36% 35,342,258
2022-08-16 2022-08-12 3.527 9,932,859 +141,580 0.36% 35,028,761
2022-08-15 2022-08-11 3.513 9,791,279 +20,442 0.35% 34,400,148
2022-08-12 2022-08-10 3.540 9,770,837 +56,784 0.35% 34,586,436
2022-08-11 2022-08-09 3.540 9,714,053 +75,711 0.35% 34,385,434
2022-08-09 2022-08-05 3.527 9,638,342 -210,477 0.35% 33,990,131
2022-08-08 2022-08-04 3.500 9,848,819 +152,937 0.35% 34,472,222
2022-08-05 2022-08-03 3.474 9,695,882 -157,480 0.35% 33,680,794
2022-08-04 2022-08-02 3.447 9,853,362 +213,507 0.35% 33,967,548
2022-08-03 2022-08-01 3.474 9,639,855 +43,912 0.35% 33,486,171
2022-08-02 2022-07-29 3.461 9,595,943 +17,414 0.34% 33,206,890
2022-08-01 2022-07-28 3.474 9,578,529 -757 0.34% 33,273,142
2022-07-29 2022-07-27 3.474 9,579,286 +18,170 0.34% 33,275,772
2022-07-28 2022-07-26 3.487 9,561,116 -19,307 0.34% 33,338,938
2022-07-27 2022-07-25 3.513 9,580,423 +15,521 0.34% 33,659,338
2022-07-26 2022-07-22 3.500 9,564,902 -10,599 0.34% 33,478,473
2022-07-25 2022-07-21 3.513 9,575,501 +7,571 0.34% 33,642,045
2022-07-21 2022-07-19 3.500 9,567,930 +14,385 0.34% 33,489,072
2022-07-13 2022-07-11 3.513 9,553,545 -304,843 0.34% 33,564,906
2022-07-12 2022-07-08 3.500 9,858,388 -758 0.35% 34,505,715
2022-07-11 2022-07-07 3.474 9,859,146 -8,305 0.35% 34,247,927
2022-07-08 2022-07-06 3.500 9,867,451 +36,341 0.35% 34,537,436
2022-07-06 2022-07-04 3.474 9,831,110 +66,626 0.35% 34,150,538
2022-07-05 2022-06-30 3.434 9,764,484 -1,514 0.35% 33,532,188
2022-06-30 2022-06-28 3.447 9,765,998 -5,300 0.35% 33,666,377
2022-06-29 2022-06-27 3.434 9,771,298 -20,442 0.35% 33,555,588
2022-06-28 2022-06-24 3.421 9,791,740 +23,471 0.35% 33,496,458
2022-06-24 2022-06-22 3.421 9,768,269 +1,514 0.35% 33,416,166
2022-06-23 2022-06-21 3.447 9,766,755 -9,085 0.35% 33,668,987
2022-06-22 2022-06-20 3.408 9,775,840 -758 0.35% 33,312,946
2022-06-21 2022-06-17 3.434 9,776,598 -6,056 0.35% 33,573,789
2022-06-17 2022-06-15 3.474 9,782,654 +56,783 0.35% 33,982,215
2022-06-15 2022-06-13 3.461 9,725,871 +47,698 0.35% 33,656,507
2022-06-14 2022-06-10 3.487 9,678,173 +77,983 0.35% 33,747,107
2022-06-13 2022-06-09 3.474 9,600,190 +35,584 0.34% 33,348,386
2022-06-10 2022-06-08 3.487 9,564,606 -43,912 0.34% 33,351,107
2022-06-09 2022-06-07 3.487 9,608,518 -6,057 0.34% 33,504,225
2022-06-08 2022-06-06 3.500 9,614,575 +28,013 0.34% 33,652,336
2022-06-07 2022-06-02 3.513 9,586,562 +3,028 0.34% 33,680,906
2022-06-02 2022-05-31 3.513 9,583,534 -66,626 0.34% 33,670,268
2022-06-01 2022-05-30 3.500 9,650,160 -15,899 0.35% 33,776,888
2022-05-31 2022-05-27 3.513 9,666,059 -757 0.35% 33,960,207
2022-05-30 2022-05-26 3.527 9,666,816 -8,328 0.35% 34,090,546
2022-05-27 2022-05-25 3.553 9,675,144 -10,600 0.35% 34,375,495
2022-05-25 2022-05-23 4.032 9,685,744 +591,881 0.35% 39,053,612
2022-05-23 2022-05-19 3.976 9,093,863 +7,118 0.35% 36,156,066
2022-05-19 2022-05-17 3.934 9,086,745 +19,930 0.35% 35,744,786
2022-05-18 2022-05-16 3.906 9,066,815 +434 0.35% 35,411,627
2022-05-16 2022-05-12 3.892 9,066,381 -53 0.35% 35,282,558
2022-05-13 2022-05-11 3.920 9,066,434 +53 0.35% 35,537,513
2022-05-12 2022-05-10 3.934 9,066,381 +29,183 0.35% 35,664,679
2022-05-11 2022-05-06 3.962 9,037,198 +55,520 0.34% 35,803,809
2022-05-05 2022-05-03 3.962 8,981,678 -11,389 0.34% 35,583,848
2022-05-04 2022-04-29 3.962 8,993,067 -17,083 0.34% 35,628,970
2022-05-03 2022-04-28 3.962 9,010,150 +28,472 0.34% 35,696,649
2022-04-26 2022-04-22 4.004 8,981,678 -2,847 0.34% 35,962,400
2022-04-25 2022-04-21 4.004 8,984,525 +2,847 0.34% 35,973,799
2022-04-19 2022-04-13 4.004 8,981,678 +1 0.34% 35,962,400
2022-04-14 2022-04-12 3.990 8,981,677 -1 0.34% 35,836,212
2022-04-13 2022-04-11 3.976 8,981,678 -350,202 0.34% 35,710,032
2022-04-12 2022-04-08 4.032 9,331,880 +146,630 0.36% 37,626,807
2022-04-11 2022-04-07 4.046 9,185,250 +86,126 0.35% 37,164,628
2022-04-08 2022-04-06 4.060 9,099,124 -24,201 0.35% 36,943,986
2022-04-07 2022-04-04 4.074 9,123,325 -12,100 0.35% 37,170,420
2022-04-06 2022-04-01 4.060 9,135,425 +9,965 0.35% 37,091,374
2022-04-04 2022-03-31 4.046 9,125,460 -8,542 0.35% 36,922,711
2022-04-01 2022-03-30 4.032 9,134,002 +34,166 0.35% 36,828,949
2022-03-31 2022-03-29 4.060 9,099,836 -17,083 0.35% 36,946,877
2022-03-30 2022-03-28 4.046 9,116,919 -24,912 0.35% 36,888,153
2022-03-29 2022-03-25 4.060 9,141,831 -3,559 0.35% 37,117,384
2022-03-28 2022-03-24 4.088 9,145,390 -7,118 0.35% 37,388,802
2022-03-25 2022-03-23 4.074 9,152,508 +67,620 0.35% 37,289,318
2022-03-24 2022-03-22 4.060 9,084,888 +64,061 0.35% 36,886,185
2022-03-23 2022-03-21 4.088 9,020,827 +40,573 0.34% 36,879,555
2022-03-22 2022-03-18 4.004 8,980,254 -27,760 0.34% 35,956,698
2022-03-21 2022-03-17 3.934 9,008,014 +27,760 0.34% 35,435,079
2022-03-17 2022-03-15 3.878 8,980,254 -33,455 0.34% 34,821,224
2022-03-16 2022-03-14 3.737 9,013,709 +21,354 0.34% 33,684,608
2022-03-15 2022-03-11 3.835 8,992,355 +12,101 0.34% 34,489,144
2022-03-14 2022-03-10 3.821 8,980,254 -4,271 0.34% 34,316,568
2022-03-11 2022-03-09 3.835 8,984,525 -4,711 0.34% 34,459,113
2022-03-10 2022-03-08 3.863 8,989,236 +8,982 0.34% 34,729,762
2022-03-09 2022-03-07 3.878 8,980,254 -288,988 0.34% 34,821,224
2022-03-08 2022-03-04 3.906 9,269,242 +72,602 0.35% 36,202,232
2022-03-07 2022-03-03 3.934 9,196,640 -85,244 0.35% 36,177,083
2022-03-04 2022-03-02 3.863 9,281,884 -83,711 0.35% 35,860,402
2022-03-03 2022-03-01 3.878 9,365,595 -51,961 0.36% 36,315,396
2022-03-02 2022-02-28 3.906 9,417,556 +208,556 0.36% 36,781,491
2022-03-01 2022-02-25 3.934 9,209,000 +9,253 0.35% 36,225,704
2022-02-28 2022-02-24 3.892 9,199,747 -241,298 0.35% 35,801,562
2022-02-25 2022-02-23 3.934 9,441,045 +281,158 0.36% 37,138,506
2022-02-24 2022-02-22 3.934 9,159,887 -681 0.35% 36,032,506
2022-02-23 2022-02-21 3.934 9,160,568 -969 0.35% 36,035,185
2022-02-22 2022-02-18 3.920 9,161,537 +517 0.35% 35,910,286
2022-02-21 2022-02-17 3.920 9,161,020 -705 0.35% 35,908,260
2022-02-18 2022-02-16 3.920 9,161,725 -832 0.35% 35,911,023
2022-02-17 2022-02-15 3.920 9,162,557 -32 0.35% 35,914,284
2022-02-16 2022-02-14 3.948 9,162,589 -4,594 0.35% 36,171,861
2022-02-15 2022-02-11 3.948 9,167,183 +4,478 0.35% 36,189,997
2022-02-14 2022-02-10 3.990 9,162,705 -4,479 0.35% 36,558,500
2022-02-11 2022-02-09 4.018 9,167,184 -31,740 0.35% 36,833,951
2022-02-10 2022-02-08 3.990 9,198,924 -98,767 0.35% 36,703,011
2022-02-09 2022-02-07 3.990 9,297,691 +135,240 0.35% 37,097,084
2022-02-08 2022-02-04 3.976 9,162,451 -4,733 0.35% 36,428,763
2022-02-07 2022-01-31 3.990 9,167,184 +4,474 0.35% 36,576,371
2022-02-04 2022-01-27 3.863 9,162,710 -50,301 0.35% 35,399,975
2022-01-28 2022-01-26 3.849 9,213,011 -119,581 0.35% 35,464,879
2022-01-27 2022-01-25 3.779 9,332,592 +165,408 0.36% 35,269,629
2022-01-26 2022-01-24 3.849 9,167,184 +8,981 0.35% 35,288,471
2022-01-25 2022-01-21 3.793 9,158,203 -8,981 0.35% 34,739,243
2022-01-24 2022-01-20 3.793 9,167,184 +7,558 0.35% 34,773,310
2022-01-21 2022-01-19 3.793 9,159,626 -26,776 0.35% 34,744,641
2022-01-20 2022-01-18 3.765 9,186,402 +21,353 0.35% 34,588,089
2022-01-19 2022-01-17 3.793 9,165,049 -3,559 0.35% 34,765,212
2022-01-18 2022-01-14 3.779 9,168,608 +8,982 0.35% 34,649,902
2022-01-14 2022-01-12 3.821 9,159,626 -17,083 0.35% 35,002,009
2022-01-12 2022-01-10 3.793 9,176,709 +9,502 0.35% 34,809,441
2022-01-11 2022-01-07 3.793 9,167,207 -24,592 0.35% 34,773,398
2022-01-10 2022-01-06 3.765 9,191,799 +3,559 0.35% 34,608,409
2022-01-07 2022-01-05 3.793 9,188,240 +21,496 0.35% 34,853,181
2022-01-06 2022-01-04 3.765 9,166,744 +4,271 0.35% 34,514,074
2022-01-05 2022-01-03 3.737 9,162,473 +2,847 0.35% 34,240,545
2022-01-04 2021-12-31 3.695 9,159,626 -23,489 0.35% 33,843,854
2022-01-03 2021-12-29 3.709 9,183,115 +5,694 0.35% 34,059,657
2021-12-30 2021-12-28 3.681 9,177,421 +12,812 0.35% 33,780,671
2021-12-29 2021-12-24 3.695 9,164,609 -19,930 0.35% 33,862,266
2021-12-28 2021-12-22 3.667 9,184,539 +24,913 0.35% 33,677,837
2021-12-23 2021-12-21 3.681 9,159,626 -5,695 0.35% 33,715,170
2021-12-22 2021-12-20 3.681 9,165,321 +5,695 0.35% 33,736,133
2021-12-17 2021-12-15 3.681 9,159,626 -39,149 0.35% 33,715,170
2021-12-16 2021-12-14 3.695 9,198,775 +14,948 0.35% 33,988,506
2021-12-14 2021-12-10 3.709 9,183,827 +24,201 0.35% 34,062,298
2021-12-08 2021-12-06 3.709 9,159,626 -283,161 0.35% 33,972,538
2021-12-06 2021-12-02 3.737 9,442,787 +8,541 0.36% 35,288,090
2021-12-03 2021-12-01 3.709 9,434,246 -7,250 0.36% 34,991,088
2021-12-02 2021-11-30 3.681 9,441,496 +281,870 0.36% 34,752,690
2021-11-26 2021-11-24 3.807 9,159,626 -100,363 0.35% 34,873,325
2021-11-25 2021-11-23 3.807 9,259,989 +3,559 0.35% 35,255,436
2021-11-24 2021-11-22 3.835 9,256,430 -53,385 0.35% 35,501,973
2021-11-22 2021-11-18 3.793 9,309,815 +81,857 0.36% 35,314,344
2021-11-18 2021-11-16 3.793 9,227,958 +31,318 0.35% 35,003,841
2021-11-17 2021-11-15 3.765 9,196,640 +7,830 0.35% 34,626,636
2021-11-16 2021-11-12 3.751 9,188,810 +29,184 0.35% 34,468,061
2021-11-15 2021-11-11 3.779 9,159,626 -315,841 0.35% 34,615,957
2021-11-12 2021-11-10 3.737 9,475,467 +138,088 0.36% 35,410,217
2021-11-11 2021-11-09 3.779 9,337,379 +4,075 0.36% 35,287,719
2021-11-10 2021-11-08 3.765 9,333,304 +34,166 0.36% 35,141,195
2021-11-09 2021-11-05 3.751 9,299,138 +3,309 0.35% 34,881,912
2021-11-08 2021-11-04 3.695 9,295,829 -273,078 0.35% 34,347,110
2021-11-05 2021-11-03 3.821 9,568,907 +132,393 0.37% 36,566,009
2021-11-03 2021-11-01 3.835 9,436,514 -262,794 0.36% 36,192,665
2021-11-02 2021-10-29 3.878 9,699,308 +145,918 0.37% 37,609,379
2021-11-01 2021-10-28 3.849 9,553,390 +64,061 0.36% 36,775,145
2021-10-29 2021-10-27 3.863 9,489,329 +129,689 0.36% 36,661,862
2021-10-28 2021-10-26 3.849 9,359,640 +93,245 0.36% 36,029,317
2021-10-27 2021-10-25 3.835 9,266,395 +175,813 0.35% 35,540,193
2021-10-26 2021-10-22 3.835 9,090,582 -284 0.35% 34,865,882
2021-10-25 2021-10-21 3.793 9,090,866 +284 0.35% 34,483,818
2021-10-20 2021-10-18 3.878 9,090,582 -2,278 0.35% 35,249,024
2021-10-19 2021-10-15 3.849 9,092,860 -30,465 0.35% 35,002,365
2021-10-18 2021-10-12 3.807 9,123,325 +32,743 0.35% 34,735,117
2021-10-15 2021-10-11 3.737 9,090,582 -102,499 0.35% 33,971,885
2021-10-12 2021-10-08 3.709 9,193,081 +27,760 0.35% 34,096,621
2021-10-08 2021-10-06 3.723 9,165,321 -27,048 0.35% 34,122,424
2021-10-07 2021-10-05 3.737 9,192,369 +25,625 0.35% 34,352,268
2021-10-06 2021-10-04 3.723 9,166,744 +28,472 0.35% 34,127,722
2021-10-05 2021-09-30 3.723 9,138,272 +47,690 0.35% 34,021,721
2021-10-04 2021-09-29 3.709 9,090,582 -10,093 0.35% 33,716,458
2021-09-30 2021-09-28 3.723 9,100,675 +4,271 0.35% 33,881,748
2021-09-29 2021-09-27 3.723 9,096,404 +7,830 0.35% 33,865,847
2021-09-28 2021-09-24 3.765 9,088,574 +10,804 0.35% 34,219,753
2021-09-27 2021-09-23 3.765 9,077,770 -12,812 0.35% 34,179,074
2021-09-21 2021-09-17 3.821 9,090,582 +38,436 0.35% 34,738,169
2021-09-20 2021-09-16 3.709 9,052,146 -38,611 0.35% 33,573,901
2021-09-17 2021-09-15 3.751 9,090,757 -52,224 0.35% 34,100,256
2021-09-16 2021-09-14 3.835 9,142,981 -47,690 0.35% 35,066,853
2021-09-15 2021-09-13 3.723 9,190,671 -1,424 0.35% 34,216,802
2021-09-14 2021-09-10 3.695 9,192,095 -2,135 0.35% 33,963,824
2021-09-13 2021-09-09 3.695 9,194,230 +2,135 0.35% 33,971,712
2021-09-10 2021-09-08 3.723 9,192,095 -173,239 0.35% 34,222,104
2021-09-09 2021-09-07 3.844 9,365,334 +41,284 0.36% 36,000,611
2021-09-08 2021-09-06 3.858 9,324,050 +201,112 0.36% 35,975,653
2021-09-07 2021-09-03 3.858 9,122,938 +22,310 0.36% 35,199,688
2021-09-06 2021-09-02 3.858 9,100,628 -26,493 0.35% 35,113,608
2021-09-03 2021-09-01 3.844 9,127,121 +4,183 0.36% 35,084,914
2021-09-02 2021-08-31 3.873 9,122,938 +103,183 0.36% 35,330,542
2021-09-01 2021-08-30 3.772 9,019,755 -28,584 0.35% 34,025,327
2021-08-31 2021-08-27 3.787 9,048,339 -1,395 0.35% 34,262,938
2021-08-30 2021-08-26 3.801 9,049,734 -697 0.35% 34,398,024
2021-08-26 2021-08-24 3.729 9,050,431 -122,007 0.35% 33,751,604
2021-08-25 2021-08-23 3.758 9,172,438 -66,930 0.36% 34,469,731
2021-08-24 2021-08-20 3.801 9,239,368 +217,522 0.36% 35,118,823
2021-08-23 2021-08-19 3.758 9,021,846 +2,091 0.35% 33,903,811
2021-08-20 2021-08-18 3.744 9,019,755 -292,817 0.35% 33,766,579
2021-08-19 2021-08-17 3.715 9,312,572 +292,817 0.36% 34,595,628
2021-08-18 2021-08-16 3.715 9,019,755 -216,824 0.35% 33,507,831
2021-08-17 2021-08-13 3.701 9,236,579 +195,212 0.36% 34,180,835
2021-08-16 2021-08-12 3.672 9,041,367 -53,090 0.35% 33,199,067
2021-08-13 2021-08-11 3.686 9,094,457 +43,923 0.35% 33,524,454
2021-08-12 2021-08-10 3.658 9,050,534 +20,916 0.35% 33,102,912
2021-08-11 2021-08-09 3.686 9,029,618 -273,194 0.35% 33,285,441
2021-08-10 2021-08-06 3.658 9,302,812 +283,057 0.36% 34,025,635
2021-08-09 2021-08-05 3.658 9,019,755 -316,243 0.35% 32,990,336
2021-08-06 2021-08-04 3.643 9,335,998 +172,623 0.36% 34,013,105
2021-08-05 2021-08-03 3.643 9,163,375 +32,071 0.36% 33,384,201
2021-08-04 2021-08-02 3.629 9,131,304 +86,451 0.36% 33,136,386
2021-08-03 2021-07-30 3.615 9,044,853 -9,064 0.35% 32,692,932
2021-08-02 2021-07-29 3.615 9,053,917 +149,895 0.35% 32,725,694
2021-07-30 2021-07-28 3.572 8,904,022 -160,353 0.35% 31,800,752
2021-07-29 2021-07-27 3.586 9,064,375 -313,372 0.35% 32,503,467
2021-07-28 2021-07-26 3.643 9,377,747 +117,055 0.37% 34,165,206
2021-07-27 2021-07-23 3.672 9,260,692 -16,733 0.36% 34,004,408
2021-07-26 2021-07-22 3.658 9,277,425 +57,867 0.36% 33,932,780
2021-07-23 2021-07-21 3.615 9,219,558 +10,518 0.36% 33,324,409
2021-07-22 2021-07-20 3.615 9,209,040 -4,184 0.36% 33,286,391
2021-07-21 2021-07-19 3.629 9,213,224 -122,007 0.36% 33,433,663
2021-07-20 2021-07-16 3.643 9,335,231 +133,162 0.36% 34,010,311
2021-07-19 2021-07-15 3.629 9,202,069 +8,367 0.36% 33,393,183
2021-07-16 2021-07-14 3.629 9,193,702 -3,078 0.36% 33,362,820
2021-07-15 2021-07-13 3.672 9,196,780 -50,197 0.36% 33,769,729
2021-07-14 2021-07-12 3.658 9,246,977 +182,662 0.36% 33,821,415
2021-07-13 2021-07-09 3.615 9,064,315 +209,156 0.35% 32,763,278
2021-07-12 2021-07-08 3.643 8,855,159 -301,323 0.35% 32,261,302
2021-07-09 2021-07-07 3.658 9,156,482 -28,446 0.36% 33,490,423
2021-07-08 2021-07-06 3.658 9,184,928 -46,014 0.36% 33,594,466
2021-07-06 2021-07-02 3.686 9,230,942 +46,712 0.36% 34,027,572
2021-07-05 2021-06-30 3.686 9,184,230 -17,430 0.36% 33,855,379
2021-07-02 2021-06-29 3.701 9,201,660 +163,838 0.36% 34,051,614
2021-06-30 2021-06-28 3.729 9,037,822 +6,275 0.35% 33,704,582
2021-06-29 2021-06-25 3.744 9,031,547 +36,951 0.35% 33,810,724
2021-06-28 2021-06-24 3.701 8,994,596 +90,634 0.35% 33,285,354
2021-06-25 2021-06-23 3.715 8,903,962 -52,679 0.35% 33,077,667
2021-06-24 2021-06-22 3.715 8,956,641 -244,309 0.35% 33,273,366
2021-06-23 2021-06-21 3.672 9,200,950 -6,274 0.36% 33,785,041
2021-06-22 2021-06-18 3.686 9,207,224 +247,500 0.36% 33,940,141
2021-06-18 2021-06-16 3.701 8,959,724 -13 0.35% 33,156,307
2021-06-17 2021-06-15 3.729 8,959,737 -27,887 0.35% 33,413,381
2021-06-16 2021-06-11 3.729 8,987,624 +118,521 0.35% 33,517,379
2021-06-15 2021-06-10 3.715 8,869,103 +1 0.35% 32,948,168
2021-06-11 2021-06-09 3.701 8,869,102 +12,549 0.35% 32,820,951
2021-06-10 2021-06-08 3.715 8,856,553 -103,183 0.35% 32,901,546
2021-06-09 2021-06-07 3.729 8,959,736 +142,285 0.35% 33,413,377
2021-06-08 2021-06-04 3.729 8,817,451 -51,651 0.34% 32,882,756
2021-06-07 2021-06-03 3.715 8,869,102 +90,656 0.35% 32,948,164
2021-06-04 2021-06-02 3.729 8,778,446 -181,988 0.34% 32,737,296
2021-06-03 2021-06-01 3.686 8,960,434 +697 0.35% 33,030,411
2021-06-01 2021-05-28 3.715 8,959,737 +170,811 0.35% 33,284,868
2021-05-31 2021-05-27 3.701 8,788,926 -69,786 0.34% 32,524,253
2021-05-28 2021-05-26 3.772 8,858,712 -1,815 0.35% 33,417,822
2021-05-27 2021-05-25 3.801 8,860,527 -25,796 0.35% 33,678,849
2021-05-26 2021-05-24 3.815 8,886,323 -72,507 0.35% 33,904,359
2021-05-24 2021-05-20 3.830 8,958,830 +137,345 0.35% 34,309,498
2021-05-21 2021-05-18 3.815 8,821,485 -149,198 0.34% 33,656,980
2021-05-20 2021-05-17 4.245 8,970,683 +11,853 0.35% 38,082,897
2021-05-18 2021-05-14 4.276 8,958,830 +513,768 0.35% 38,305,213
2021-05-13 2021-05-11 4.276 8,445,062 -80,836 0.35% 36,108,498
2021-05-12 2021-05-10 4.291 8,525,898 -18,401 0.35% 36,583,858
2021-05-11 2021-05-07 4.291 8,544,299 -11,830 0.35% 36,662,815
2021-05-10 2021-05-06 4.276 8,556,129 +11,829 0.35% 36,583,387
2021-05-07 2021-05-05 4.291 8,544,300 +2 0.35% 36,662,820
2021-05-06 2021-05-04 4.352 8,544,298 +46,866 0.35% 37,182,851
2021-05-05 2021-05-03 4.291 8,497,432 -292,050 0.35% 36,461,713
2021-05-04 2021-04-30 4.276 8,789,482 +39,432 0.36% 37,581,133
2021-05-03 2021-04-29 4.291 8,750,050 -9,858 0.36% 37,545,674
2021-04-30 2021-04-28 4.306 8,759,908 -15,465 0.36% 37,721,265
2021-04-29 2021-04-27 4.291 8,775,373 +1,972 0.36% 37,654,333
2021-04-28 2021-04-26 4.260 8,773,401 +166,930 0.36% 37,378,879
2021-04-27 2021-04-23 4.306 8,606,471 +1,971 0.36% 37,060,546
2021-04-23 2021-04-21 4.352 8,604,500 +39,432 0.36% 37,444,836
2021-04-22 2021-04-20 4.321 8,565,068 +2,629 0.35% 37,012,585
2021-04-21 2021-04-19 4.306 8,562,439 -11,172 0.35% 36,870,939
2021-04-20 2021-04-16 4.260 8,573,611 +87,408 0.36% 36,527,679
2021-04-19 2021-04-15 4.260 8,486,203 -657 0.35% 36,155,279
2021-04-16 2021-04-14 4.337 8,486,860 -92,272 0.35% 36,803,758
2021-04-15 2021-04-13 4.245 8,579,132 -13,801 0.36% 36,420,661
2021-04-14 2021-04-12 4.230 8,592,933 -3,286 0.36% 36,348,500
2021-04-13 2021-04-09 4.215 8,596,219 +128,818 0.36% 36,231,599
2021-04-12 2021-04-08 4.230 8,467,401 +1,314 0.35% 35,817,493
2021-04-09 2021-04-07 4.230 8,466,087 +42,718 0.35% 35,811,935
2021-04-08 2021-04-01 4.200 8,423,369 +63,743 0.35% 35,374,896
2021-04-07 2021-03-31 4.184 8,359,626 -156,413 0.35% 34,980,000
2021-04-01 2021-03-30 4.245 8,516,039 +156,413 0.35% 36,152,814
2021-03-30 2021-03-26 4.200 8,359,626 -260,252 0.35% 35,107,200
2021-03-29 2021-03-25 4.184 8,619,878 +174,816 0.36% 36,068,998
2021-03-26 2021-03-24 4.184 8,445,062 -47,318 0.35% 35,337,498
2021-03-25 2021-03-23 4.245 8,492,380 +47,319 0.35% 36,052,376
2021-03-24 2021-03-22 4.215 8,445,061 +85,436 0.35% 35,594,494
2021-03-23 2021-03-19 4.230 8,359,625 -85,437 0.35% 35,361,596
2021-03-22 2021-03-18 4.276 8,445,062 +66,396 0.35% 36,108,498
2021-03-19 2021-03-17 4.352 8,378,666 -59,148 0.35% 36,462,058
2021-03-18 2021-03-16 4.276 8,437,814 -19,059 0.35% 36,077,508
2021-03-17 2021-03-15 4.230 8,456,873 -63,091 0.35% 35,772,960
2021-03-16 2021-03-12 4.200 8,519,964 +32,202 0.35% 35,780,558
2021-03-15 2021-03-11 4.245 8,487,762 -26,288 0.35% 36,032,771
2021-03-12 2021-03-10 4.200 8,514,050 +46,662 0.35% 35,755,721
2021-03-11 2021-03-09 4.093 8,467,388 +84,109 0.35% 34,657,881
2021-03-10 2021-03-08 4.154 8,383,279 -215,568 0.35% 34,823,854
2021-03-09 2021-03-05 4.124 8,598,847 +657 0.36% 35,457,636
2021-03-08 2021-03-04 4.063 8,598,190 -145,898 0.36% 34,931,607
2021-03-05 2021-03-03 3.987 8,744,088 +111,725 0.36% 34,859,093
2021-03-04 2021-03-02 3.895 8,632,363 -79,522 0.36% 33,625,591
2021-03-03 2021-03-01 3.880 8,711,885 +215,563 0.36% 33,802,793
2021-03-02 2021-02-26 3.819 8,496,322 -170,875 0.35% 32,449,272
2021-03-01 2021-02-25 3.880 8,667,197 +122,898 0.36% 33,629,400
2021-02-26 2021-02-24 3.895 8,544,299 -57,834 0.35% 33,282,556
2021-02-25 2021-02-23 3.941 8,602,133 -349,117 0.36% 33,900,506
2021-02-24 2021-02-22 3.895 8,951,250 +184,017 0.37% 34,867,750
2021-02-22 2021-02-18 3.758 8,767,233 +148,528 0.36% 32,950,330
2021-02-19 2021-02-17 3.758 8,618,705 +316,927 0.36% 32,392,110
2021-02-18 2021-02-16 3.774 8,301,778 -380,409 0.34% 31,327,307
2021-02-17 2021-02-11 3.743 8,682,187 +131,542 0.36% 32,498,589
2021-02-16 2021-02-09 3.728 8,550,645 -152,852 0.36% 31,876,103
2021-02-09 2021-02-05 3.713 8,703,497 +93,980 0.36% 32,313,491
2021-02-08 2021-02-04 3.728 8,609,517 +23,002 0.36% 32,095,573
2021-02-05 2021-02-03 3.697 8,586,515 +10,515 0.36% 31,748,519
2021-02-04 2021-02-02 3.728 8,576,000 -58,571 0.36% 31,970,625
2021-02-03 2021-02-01 3.758 8,634,571 +69,664 0.36% 32,451,740
2021-02-02 2021-01-29 3.728 8,564,907 -50,605 0.36% 31,929,271
2021-02-01 2021-01-28 3.789 8,615,512 +94,214 0.36% 32,642,297
2021-01-28 2021-01-26 3.774 8,521,298 +49,476 0.35% 32,155,680
2021-01-27 2021-01-25 3.774 8,471,822 +26,288 0.35% 31,968,979
2021-01-26 2021-01-22 3.834 8,445,534 +42,061 0.35% 32,383,808
2021-01-25 2021-01-21 3.819 8,403,473 -248,620 0.35% 32,094,661
2021-01-22 2021-01-20 3.850 8,652,093 +154,717 0.36% 33,307,495
2021-01-21 2021-01-19 3.819 8,497,376 +28,654 0.35% 32,453,297
2021-01-20 2021-01-18 3.834 8,468,722 +21,408 0.35% 32,472,721
2021-01-19 2021-01-15 3.819 8,447,314 +141,111 0.35% 32,262,099
2021-01-18 2021-01-14 3.789 8,306,203 +163,267 0.34% 31,470,392
2021-01-15 2021-01-13 3.728 8,142,936 -273,604 0.34% 30,356,198
2021-01-14 2021-01-12 3.728 8,416,540 +32,860 0.35% 31,376,171
2021-01-12 2021-01-08 3.713 8,383,680 -131,178 0.35% 31,126,106
2021-01-11 2021-01-07 3.774 8,514,858 -42,061 0.35% 32,131,378
2021-01-08 2021-01-06 3.713 8,556,919 +657 0.36% 31,769,290
2021-01-07 2021-01-05 3.743 8,556,262 +172,845 0.36% 32,027,235
2021-01-06 2021-01-04 3.713 8,383,417 +132 0.35% 31,125,129
2021-01-05 2020-12-31 3.713 8,383,285 -1,314 0.35% 31,124,639
2021-01-04 2020-12-29 3.713 8,384,599 +1,314 0.35% 31,129,518
2020-12-30 2020-12-28 3.682 8,383,285 +308,228 0.35% 30,869,519
2020-12-29 2020-12-24 3.682 8,075,057 -308,228 0.34% 29,734,540
2020-12-28 2020-12-22 3.697 8,383,285 -132 0.35% 30,997,079
2020-12-22 2020-12-18 3.682 8,383,417 -85,371 0.35% 30,870,005
2020-12-21 2020-12-17 3.697 8,468,788 +85,436 0.35% 31,313,225
2020-12-18 2020-12-16 3.697 8,383,352 -85,436 0.35% 30,997,327
2020-12-17 2020-12-15 3.728 8,468,788 -55,205 0.35% 31,570,947
2020-12-16 2020-12-14 3.743 8,523,993 +140,145 0.35% 31,906,448
2020-12-15 2020-12-11 3.728 8,383,848 -85,437 0.35% 31,254,298
2020-12-14 2020-12-10 3.728 8,469,285 -34,174 0.35% 31,572,800
2020-12-11 2020-12-09 3.758 8,503,459 +94,520 0.35% 31,958,975
2020-12-09 2020-12-07 3.789 8,408,939 -304,943 0.35% 31,859,636
2020-12-08 2020-12-04 3.789 8,713,882 +295,742 0.36% 33,014,999
2020-12-07 2020-12-03 3.819 8,418,140 -103,261 0.35% 32,150,678
2020-12-04 2020-12-02 3.789 8,521,401 +52,679 0.35% 32,285,730
2020-12-03 2020-12-01 3.834 8,468,722 +249,738 0.35% 32,472,721
2020-12-02 2020-11-30 3.926 8,218,984 -191,575 0.34% 32,265,478
2020-11-30 2020-11-26 3.789 8,410,559 -254,798 0.35% 31,865,774
2020-11-25 2020-11-23 3.819 8,665,357 +3,943 0.36% 33,094,852
2020-11-20 2020-11-18 3.789 8,661,414 +192,692 0.36% 32,816,209
2020-11-17 2020-11-13 3.804 8,468,722 +318,087 0.35% 32,215,001
2020-11-16 2020-11-12 3.834 8,150,635 -274,991 0.34% 31,253,039
2020-11-12 2020-11-10 3.804 8,425,626 +42,341 0.35% 32,051,064
2020-11-10 2020-11-06 3.713 8,383,285 -161,672 0.35% 31,124,639
2020-11-09 2020-11-05 3.697 8,544,957 -74,921 0.35% 31,594,859
2020-11-06 2020-11-04 3.713 8,619,878 -345,032 0.36% 32,003,038
2020-11-05 2020-11-03 3.682 8,964,910 +187,303 0.37% 33,011,219
2020-11-04 2020-11-02 3.667 8,777,607 +174,159 0.36% 32,187,959
2020-11-03 2020-10-30 3.743 8,603,448 -70,321 0.36% 32,203,859
2020-11-02 2020-10-29 3.758 8,673,769 +70,321 0.36% 32,599,060
2020-10-30 2020-10-28 3.774 8,603,448 +178,102 0.36% 32,465,679
2020-10-29 2020-10-27 3.728 8,425,346 -198,476 0.35% 31,408,999
2020-10-28 2020-10-23 3.758 8,623,822 +10,332 0.36% 32,411,341
2020-10-27 2020-10-22 3.758 8,613,490 +226,582 0.36% 32,372,510
2020-10-23 2020-10-21 3.789 8,386,908 -57,497 0.35% 31,776,166
2020-10-22 2020-10-20 3.774 8,444,405 -27,603 0.35% 31,865,519
2020-10-21 2020-10-19 3.834 8,472,008 +1 0.35% 32,485,321
2020-10-20 2020-10-16 3.880 8,472,007 -7,230 0.35% 32,872,047
2020-10-19 2020-10-15 3.834 8,479,237 +78,207 0.35% 32,513,040
2020-10-16 2020-10-14 3.834 8,401,030 -70,978 0.35% 32,213,161
2020-10-15 2020-10-12 3.804 8,472,008 +85,437 0.35% 32,227,501
2020-10-14 2020-10-09 3.789 8,386,571 -85,436 0.35% 31,774,889
2020-10-12 2020-10-08 3.819 8,472,007 +50,605 0.35% 32,356,407
2020-10-09 2020-10-07 3.774 8,421,402 -182,045 0.35% 31,778,716
2020-10-08 2020-10-06 3.758 8,603,447 +131,441 0.36% 32,334,765
2020-10-07 2020-10-05 3.804 8,472,006 +13,800 0.35% 32,227,494
2020-10-06 2020-09-30 3.758 8,458,206 +34,148 0.35% 31,788,898
2020-10-05 2020-09-29 3.728 8,424,058 -227,366 0.35% 31,404,197
2020-09-30 2020-09-28 3.713 8,651,424 -53,234 0.36% 32,120,159
2020-09-29 2020-09-25 3.758 8,704,658 +124,212 0.36% 32,715,151
2020-09-28 2020-09-24 3.758 8,580,446 +30,888 0.36% 32,248,319
2020-09-25 2020-09-23 3.819 8,549,558 -215,562 0.36% 32,652,591
2020-09-24 2020-09-22 3.804 8,765,120 +53,233 0.36% 33,342,499
2020-09-23 2020-09-21 3.819 8,711,887 +76,236 0.36% 33,272,560
2020-09-22 2020-09-18 3.880 8,635,651 -23,002 0.36% 33,506,999
2020-09-21 2020-09-17 3.880 8,658,653 +23,659 0.36% 33,596,248
2020-09-18 2020-09-16 3.971 8,634,994 -23,659 0.36% 34,292,790
2020-09-17 2020-09-15 3.926 8,658,653 -37,245 0.36% 33,991,498
2020-09-16 2020-09-14 3.865 8,695,898 +141,083 0.36% 33,608,445
2020-09-15 2020-09-11 3.911 8,554,815 -248,423 0.36% 33,453,689
2020-09-14 2020-09-10 3.895 8,803,238 +5,257 0.37% 34,291,199
2020-09-11 2020-09-09 3.956 8,797,981 +53,891 0.37% 34,806,202
2020-09-10 2020-09-08 3.987 8,744,090 +57,417 0.36% 34,859,101
2020-09-09 2020-09-07 3.971 8,686,673 +69,657 0.36% 34,498,026
2020-09-08 2020-09-04 4.017 8,617,016 -150,744 0.36% 34,614,742
2020-09-07 2020-09-03 4.171 8,767,760 -131,430 0.36% 36,567,019
2020-09-04 2020-09-02 4.171 8,899,190 +90,332 0.37% 37,115,164
2020-09-03 2020-09-01 4.155 8,808,858 +16,125 0.37% 36,601,849
2020-09-02 2020-08-31 4.171 8,792,733 +192,468 0.37% 36,671,172
2020-09-01 2020-08-28 4.155 8,600,265 -351,565 0.36% 35,735,120
2020-08-31 2020-08-27 4.140 8,951,830 +181,242 0.38% 37,057,124
2020-08-28 2020-08-26 4.140 8,770,588 +30,959 0.37% 36,306,852
2020-08-27 2020-08-25 4.202 8,739,629 -94,813 0.37% 36,720,696
2020-08-26 2020-08-24 4.186 8,834,442 +46,439 0.37% 36,982,095
2020-08-25 2020-08-21 4.155 8,788,003 +7,095 0.37% 36,515,194
2020-08-24 2020-08-20 4.155 8,780,908 +49,019 0.37% 36,485,713
2020-08-21 2020-08-19 4.155 8,731,889 -293,985 0.37% 36,282,034
2020-08-20 2020-08-18 4.186 9,025,874 +45,149 0.38% 37,783,453
2020-08-19 2020-08-17 4.031 8,980,725 +7,740 0.38% 36,202,067
2020-08-18 2020-08-14 4.016 8,972,985 +36,119 0.38% 36,031,748
2020-08-17 2020-08-13 3.985 8,936,866 +984,169 0.38% 35,609,591
2020-08-14 2020-08-12 3.985 7,952,697 -306,867 0.34% 31,688,098
2020-08-12 2020-08-10 3.737 8,259,564 -19,995 0.35% 30,861,909
2020-08-11 2020-08-07 3.783 8,279,559 +67,079 0.35% 31,321,723
2020-08-10 2020-08-06 3.861 8,212,480 -221,876 0.35% 31,704,601
2020-08-07 2020-08-05 3.845 8,434,356 +27,089 0.36% 32,430,394
2020-08-06 2020-08-04 3.814 8,407,267 -32,249 0.36% 32,065,541
2020-08-05 2020-08-03 3.861 8,439,516 +121,322 0.36% 32,581,082
2020-08-04 2020-07-31 3.814 8,318,194 -32,894 0.35% 31,725,814
2020-08-03 2020-07-30 3.830 8,351,088 +128,997 0.35% 31,980,749
2020-07-31 2020-07-29 3.783 8,222,091 -221,180 0.35% 31,104,321
2020-07-30 2020-07-28 3.783 8,443,271 -25,020 0.36% 31,941,049
2020-07-29 2020-07-27 3.768 8,468,291 -34,953 0.36% 31,904,406
2020-07-28 2020-07-24 3.799 8,503,244 -188,981 0.36% 32,299,764
2020-07-27 2020-07-23 3.861 8,692,225 +144,477 0.37% 33,556,675
2020-07-24 2020-07-22 3.876 8,547,748 +12,900 0.36% 33,131,442
2020-07-23 2020-07-21 3.861 8,534,848 -49,310 0.36% 32,949,115
2020-07-22 2020-07-20 3.861 8,584,158 +228,921 0.36% 33,139,478
2020-07-21 2020-07-17 3.876 8,355,237 -202,454 0.35% 32,385,261
2020-07-20 2020-07-16 3.799 8,557,691 -26,444 0.36% 32,506,582
2020-07-17 2020-07-15 3.814 8,584,135 -42,823 0.36% 32,740,120
2020-07-16 2020-07-14 3.814 8,626,958 -541,233 0.37% 32,903,448
2020-07-15 2020-07-13 3.845 9,168,191 +87,719 0.39% 35,252,016
2020-07-14 2020-07-10 3.861 9,080,472 -95,459 0.38% 35,055,518
2020-07-13 2020-07-09 3.938 9,175,931 -14,834 0.39% 36,135,367
2020-07-10 2020-07-08 3.938 9,190,765 -94,169 0.39% 36,193,785
2020-07-09 2020-07-07 3.985 9,284,934 -54,823 0.39% 36,996,494
2020-07-08 2020-07-06 4.016 9,339,757 +45,149 0.40% 37,504,550
2020-07-07 2020-07-03 3.938 9,294,608 -9,030 0.39% 36,602,725
2020-07-06 2020-07-02 3.861 9,303,638 -4,153 0.39% 35,917,059
2020-07-03 2020-06-30 3.814 9,307,791 -221,875 0.39% 35,500,163
2020-07-02 2020-06-29 3.892 9,529,666 -87,605 0.40% 37,085,148
2020-06-30 2020-06-26 3.954 9,617,271 -284,313 0.41% 38,022,499
2020-06-29 2020-06-24 3.892 9,901,584 -128,083 0.42% 38,532,485
2020-06-26 2020-06-23 3.923 10,029,667 -149,691 0.42% 39,341,929
2020-06-24 2020-06-22 3.954 10,179,358 -341,748 0.43% 40,244,746
2020-06-23 2020-06-19 3.985 10,521,106 +222,760 0.45% 41,922,111
2020-06-22 2020-06-18 3.954 10,298,346 -451,730 0.44% 40,715,172
2020-06-19 2020-06-17 4.000 10,750,076 +125,772 0.45% 43,001,129
2020-06-18 2020-06-16 4.016 10,624,304 -221,876 0.45% 42,662,753
2020-06-17 2020-06-15 4.031 10,846,180 +441,896 0.46% 43,721,875
2020-06-16 2020-06-12 4.078 10,404,284 -285,729 0.44% 42,424,484
2020-06-15 2020-06-11 4.171 10,690,013 -195,443 0.45% 44,584,011
2020-06-12 2020-06-10 4.155 10,885,456 -26,444 0.46% 45,230,360
2020-06-11 2020-06-09 4.155 10,911,900 -259,930 0.46% 45,340,238
2020-06-10 2020-06-08 4.202 11,171,830 +187,046 0.47% 46,939,907
2020-06-09 2020-06-05 4.109 10,984,784 -615,963 0.46% 45,132,149
2020-06-08 2020-06-04 4.093 11,600,747 +399,893 0.49% 47,483,038
2020-06-05 2020-06-03 4.062 11,200,854 -395,378 0.47% 45,498,916
2020-06-04 2020-06-02 4.016 11,596,232 +229,924 0.49% 46,565,608
2020-06-03 2020-06-01 4.016 11,366,308 -539,519 0.48% 45,642,330
2020-06-02 2020-05-29 3.814 11,905,827 -431,484 0.50% 45,409,142
2020-06-01 2020-05-28 3.845 12,337,311 +492,760 0.52% 47,437,393
2020-05-29 2020-05-27 3.923 11,844,551 -136,089 0.50% 46,460,913
2020-05-28 2020-05-26 3.985 11,980,640 -67,079 0.51% 47,737,730
2020-05-27 2020-05-25 3.985 12,047,719 -22,574 0.51% 48,005,011
2020-05-26 2020-05-22 3.985 12,070,293 -224,456 0.51% 48,094,959
2020-05-25 2020-05-21 4.093 12,294,749 -170,277 0.52% 50,323,659
2020-05-22 2020-05-20 4.186 12,465,026 +532,756 0.53% 52,180,180
2020-05-21 2020-05-19 4.171 11,932,270 -532,759 0.50% 49,764,996
2020-05-20 2020-05-18 4.140 12,465,029 -83,850 0.53% 51,600,413
2020-05-19 2020-05-15 4.186 12,548,879 -493,415 0.53% 52,531,199
2020-05-18 2020-05-14 4.649 13,042,294 +493,416 0.55% 60,629,921
2020-05-15 2020-05-13 4.731 12,548,878 +235,758 0.53% 59,363,216
2020-05-14 2020-05-12 4.731 12,313,120 -53,761 0.55% 58,247,949
2020-05-13 2020-05-11 4.763 12,366,881 -26,270 0.55% 58,907,128
2020-05-12 2020-05-08 4.731 12,393,151 -35,433 0.55% 58,626,540
2020-05-11 2020-05-07 4.731 12,428,584 -38,488 0.56% 58,794,158
2020-05-08 2020-05-06 4.698 12,467,072 -47,652 0.56% 58,568,088
2020-05-07 2020-05-05 4.616 12,514,724 -26,083 0.56% 57,767,698
2020-04-29 2020-04-27 4.681 12,540,807 +10,386 0.56% 58,709,205
2020-04-28 2020-04-24 4.681 12,530,421 -3,055 0.56% 58,660,583
2020-04-27 2020-04-23 4.665 12,533,476 -5,498 0.56% 58,469,728
2020-04-24 2020-04-22 4.632 12,538,974 +8,553 0.56% 58,084,883
2020-04-22 2020-04-20 4.665 12,530,421 -7,991 0.56% 58,455,476
2020-04-21 2020-04-17 4.616 12,538,412 +7,991 0.56% 57,877,042
2020-04-20 2020-04-16 4.534 12,530,421 -29,325 0.56% 56,814,621
2020-04-17 2020-04-15 4.534 12,559,746 +29,325 0.56% 56,947,584
2020-04-15 2020-04-09 4.534 12,530,421 +1,052,180 0.56% 56,814,621
2020-04-14 2020-04-08 4.567 11,478,241 +79,420 0.51% 52,419,663
2020-04-09 2020-04-07 4.534 11,398,821 -79,420 0.51% 51,683,794
2020-04-07 2020-04-03 4.436 11,478,241 -136,236 0.51% 50,916,590
2020-04-06 2020-04-02 4.207 11,614,477 -45,284 0.52% 48,859,325
2020-04-03 2020-04-01 4.174 11,659,761 +25,048 0.52% 48,668,113
2020-04-02 2020-03-31 4.207 11,634,713 +117,908 0.52% 48,944,453
2020-04-01 2020-03-30 4.223 11,516,805 +160,672 0.52% 48,636,957
2020-03-31 2020-03-27 4.239 11,356,133 +205,881 0.51% 48,144,304
2020-03-30 2020-03-26 4.141 11,150,252 +2,618,922 0.50% 46,176,380
2020-03-27 2020-03-25 4.158 8,531,330 +153,341 0.38% 35,470,323
2020-03-26 2020-03-24 4.043 8,377,989 +52,539 0.37% 33,872,825
2020-03-25 2020-03-23 3.896 8,325,450 +60,482 0.37% 32,433,913
2020-03-24 2020-03-20 4.059 8,264,968 -10,386 0.37% 33,551,160
2020-03-23 2020-03-19 3.814 8,275,354 -62,314 0.37% 31,561,467
2020-03-20 2020-03-18 3.978 8,337,668 +72,700 0.37% 33,163,897
2020-03-18 2020-03-16 4.256 8,264,968 +109,966 0.37% 35,174,603
2020-03-17 2020-03-13 4.452 8,155,002 -47,041 0.36% 36,308,446
2020-03-16 2020-03-12 4.452 8,202,043 +14,662 0.37% 36,517,886
2020-03-13 2020-03-11 4.551 8,187,381 +32,379 0.37% 37,256,708
2020-03-11 2020-03-09 4.534 8,155,002 +238,259 0.36% 36,975,880
2020-03-10 2020-03-06 4.649 7,916,743 -79,420 0.35% 36,802,690
2020-03-09 2020-03-05 4.681 7,996,163 -960,979 0.36% 37,433,665
2020-03-06 2020-03-04 4.681 8,957,142 +79,420 0.40% 41,932,444
2020-03-05 2020-03-03 4.796 8,877,722 -549,642 0.40% 42,577,861
2020-03-04 2020-03-02 4.567 9,427,364 +11,909 0.42% 43,053,569
2020-03-03 2020-02-28 4.616 9,415,455 -28,530 0.42% 43,461,539
2020-03-02 2020-02-27 4.534 9,443,985 -14,052 0.42% 42,820,303
2020-02-28 2020-02-26 4.485 9,458,037 -11,180 0.42% 42,419,569
2020-02-27 2020-02-25 4.518 9,469,217 -28,591 0.42% 42,779,709
2020-02-26 2020-02-24 4.501 9,497,808 +70,378 0.42% 42,753,410
2020-02-25 2020-02-21 4.485 9,427,430 -32,805 0.42% 42,282,296
2020-02-24 2020-02-20 4.534 9,460,235 -33,296 0.42% 42,893,983
2020-02-21 2020-02-19 4.518 9,493,531 -56,205 0.42% 42,889,554
2020-02-19 2020-02-17 4.583 9,549,736 +109,966 0.43% 43,768,743
2020-02-18 2020-02-14 4.583 9,439,770 +2 0.42% 43,264,743
2020-02-17 2020-02-13 4.567 9,439,768 -2 0.42% 43,110,216
2020-02-14 2020-02-12 4.600 9,439,770 +21,993 0.42% 43,419,260
2020-02-12 2020-02-10 4.501 9,417,777 +71,187 0.42% 42,393,159
2020-02-11 2020-02-07 4.501 9,346,590 +52,539 0.42% 42,072,718
2020-02-10 2020-02-06 4.501 9,294,051 +92,540 0.42% 41,836,219
2020-02-07 2020-02-05 4.436 9,201,511 -205,269 0.41% 40,817,192
2020-02-06 2020-02-04 4.338 9,406,780 +147,843 0.42% 40,803,887
2020-02-05 2020-02-03 4.354 9,258,937 -18,328 0.41% 40,314,144
2020-02-04 2020-01-31 4.420 9,277,265 -48,263 0.41% 41,001,374
2020-02-03 2020-01-30 4.403 9,325,528 +185,109 0.42% 41,062,028
2020-01-31 2020-01-29 4.469 9,140,419 +56,205 0.41% 40,845,426
2020-01-30 2020-01-24 4.649 9,084,214 +112,410 0.41% 42,229,931
2020-01-29 2020-01-22 4.681 8,971,804 -105,079 0.40% 42,001,083
2020-01-22 2020-01-20 4.731 9,076,883 +87,973 0.41% 42,938,736
2020-01-20 2020-01-16 4.649 8,988,910 +59,870 0.40% 41,786,890
2020-01-17 2020-01-15 4.649 8,929,040 -59,868 0.40% 41,508,572
2020-01-16 2020-01-14 4.698 8,988,908 -2 0.40% 42,228,292
2020-01-15 2020-01-13 4.649 8,988,910 +189,385 0.40% 41,786,890
2020-01-14 2020-01-10 4.600 8,799,525 -79,419 0.39% 40,474,382
2020-01-13 2020-01-09 4.616 8,878,944 +39,710 0.40% 40,985,016
2020-01-10 2020-01-08 4.600 8,839,234 -39,710 0.40% 40,657,028
2020-01-08 2020-01-06 4.632 8,878,944 +86,140 0.40% 41,130,353
2020-01-07 2020-01-03 4.665 8,792,804 +23,826 0.39% 41,019,176
2020-01-06 2020-01-02 4.632 8,768,978 +83,085 0.39% 40,620,952
2020-01-03 2019-12-31 4.649 8,685,893 +61,092 0.39% 40,378,250
2020-01-02 2019-12-27 4.649 8,624,801 -25,048 0.39% 40,094,251
2019-12-30 2019-12-24 4.583 8,649,849 -14,662 0.39% 39,644,344
2019-12-27 2019-12-20 4.567 8,664,511 +26,881 0.39% 39,569,717
2019-12-23 2019-12-19 4.714 8,637,630 +21,382 0.39% 40,719,437
2019-12-20 2019-12-18 4.796 8,616,248 +379,382 0.39% 41,323,823
2019-12-19 2019-12-17 4.878 8,236,866 -380,604 0.37% 40,178,428
2019-12-18 2019-12-16 4.878 8,617,470 +76,365 0.39% 42,034,968
2019-12-17 2019-12-13 4.731 8,541,105 -75,754 0.38% 40,404,207
2019-12-16 2019-12-12 4.518 8,616,859 -37,049 0.39% 38,928,955
2019-12-13 2019-12-11 4.600 8,653,908 -22,604 0.39% 39,804,601
2019-12-12 2019-12-10 4.583 8,676,512 +20,771 0.39% 39,766,547
2019-12-11 2019-12-09 4.649 8,655,741 +84,308 0.39% 40,238,082
2019-12-10 2019-12-06 4.665 8,571,433 -26,270 0.38% 39,986,462
2019-12-06 2019-12-04 4.600 8,597,703 +122,795 0.38% 39,546,080
2019-12-05 2019-12-03 4.583 8,474,908 -105,689 0.38% 38,842,547
2019-12-04 2019-12-02 4.632 8,580,597 +92,859 0.38% 39,748,306
2019-12-03 2019-11-29 4.649 8,487,738 +17,107 0.38% 39,457,084
2019-12-02 2019-11-28 4.649 8,470,631 -52,540 0.38% 39,377,558
2019-11-29 2019-11-27 4.649 8,523,171 -29,935 0.38% 39,621,802
2019-11-28 2019-11-26 4.632 8,553,106 +81,863 0.38% 39,620,958
2019-11-27 2019-11-25 4.632 8,471,243 -537,611 0.38% 39,241,740
2019-11-25 2019-11-21 4.698 9,008,854 +43,987 0.40% 42,321,994
2019-11-22 2019-11-20 4.698 8,964,867 +4,861 0.40% 42,115,351
2019-11-21 2019-11-19 4.796 8,960,006 -45,512 0.40% 42,972,498
2019-11-20 2019-11-18 4.681 9,005,518 +46,479 0.40% 42,158,914
2019-11-19 2019-11-15 4.616 8,959,039 +123,076 0.40% 41,354,732
2019-11-18 2019-11-14 4.665 8,835,963 -169,225 0.40% 41,220,516
2019-11-15 2019-11-13 4.812 9,005,188 -57,427 0.40% 43,336,596
2019-11-14 2019-11-12 4.862 9,062,615 +57,427 0.41% 44,057,988
2019-11-13 2019-11-11 4.829 9,005,188 +3,665 0.40% 43,483,999
2019-11-12 2019-11-08 4.878 9,001,523 +21,383 0.40% 43,908,332
2019-11-11 2019-11-07 4.894 8,980,140 +58,648 0.40% 43,951,022
2019-11-08 2019-11-06 4.845 8,921,492 -239,331 0.40% 43,225,884
2019-11-07 2019-11-05 4.878 9,160,823 +132,920 0.41% 44,685,378
2019-11-06 2019-11-04 4.878 9,027,903 +99,580 0.40% 44,037,010
2019-11-05 2019-11-01 4.845 8,928,323 +83,957 0.40% 43,258,981
2019-11-04 2019-10-31 4.878 8,844,366 -130,737 0.40% 43,141,739
2019-11-01 2019-10-30 4.780 8,975,103 +134,403 0.40% 42,897,993
2019-10-31 2019-10-29 4.829 8,840,700 -69,036 0.40% 42,689,724
2019-10-30 2019-10-28 4.894 8,909,736 +109,355 0.40% 43,606,447
2019-10-29 2019-10-25 4.780 8,800,381 +39,099 0.39% 42,062,880
2019-10-28 2019-10-24 4.714 8,761,282 -204,671 0.39% 41,302,356
2019-10-25 2019-10-23 4.731 8,965,953 +42,154 0.40% 42,413,975
2019-10-24 2019-10-22 4.698 8,923,799 +160,672 0.40% 41,922,421
2019-10-23 2019-10-21 4.665 8,763,127 +140,376 0.39% 40,880,730
2019-10-22 2019-10-18 4.714 8,622,751 +5,634 0.39% 40,649,295
2019-10-21 2019-10-17 4.665 8,617,117 -5,634 0.39% 40,199,581
2019-10-18 2019-10-16 4.583 8,622,751 -687,316 0.39% 39,520,147
2019-10-17 2019-10-15 4.583 9,310,067 +604,269 0.42% 42,670,282
2019-10-16 2019-10-14 4.583 8,705,798 -4,344 0.39% 39,900,772
2019-10-15 2019-10-11 4.534 8,710,142 -198,227 0.39% 39,492,960
2019-10-14 2019-10-10 4.501 8,908,369 +198,227 0.40% 40,100,111
2019-10-11 2019-10-09 4.567 8,710,142 +303,645 0.39% 39,778,108
2019-10-10 2019-10-08 4.649 8,406,497 +91,924 0.38% 39,079,418
2019-10-09 2019-10-04 4.714 8,314,573 +7,038 0.37% 39,196,485
2019-10-08 2019-10-03 4.780 8,307,535 -46,137 0.37% 39,707,241
2019-10-04 2019-10-02 4.649 8,353,672 -10,049 0.37% 38,833,849
2019-10-03 2019-09-30 4.665 8,363,721 -169,225 0.37% 39,017,467
2019-10-02 2019-09-27 4.632 8,532,946 +342,122 0.38% 39,527,570
2019-09-30 2019-09-26 4.616 8,190,824 -1,224 0.37% 37,808,668
2019-09-27 2019-09-25 4.681 8,192,048 -11,607 0.37% 38,350,692
2019-09-26 2019-09-24 4.649 8,203,655 +6,109 0.37% 38,136,463
2019-09-25 2019-09-23 4.731 8,197,546 +571,823 0.37% 38,778,980
2019-09-24 2019-09-20 4.845 7,625,723 -4,888 0.34% 36,947,701
2019-09-23 2019-09-19 4.812 7,630,611 +26,270 0.34% 36,721,577
2019-09-20 2019-09-18 4.845 7,604,341 +17,106 0.34% 36,844,102
2019-09-19 2019-09-17 4.812 7,587,235 +26,363 0.34% 36,512,834
2019-09-18 2019-09-16 4.845 7,560,872 -47,041 0.34% 36,633,488
2019-09-17 2019-09-13 4.878 7,607,913 +84,918 0.34% 37,110,472
2019-09-16 2019-09-12 4.878 7,522,995 +186,169 0.34% 36,696,253
2019-09-13 2019-09-11 4.894 7,336,826 -176,373 0.33% 35,908,237
2019-09-12 2019-09-10 4.878 7,513,199 -82,300 0.34% 36,648,469
2019-09-11 2019-09-09 4.927 7,595,499 -25,341 0.34% 37,422,904
2019-09-10 2019-09-06 4.976 7,620,840 +21,172 0.34% 37,921,989
2019-09-09 2019-09-05 4.943 7,599,668 -81,864 0.34% 37,567,841
2019-09-06 2019-09-04 5.042 7,681,532 -26,051 0.34% 38,726,945
2019-09-05 2019-09-03 4.878 7,707,583 +171,669 0.35% 37,596,650
2019-09-04 2019-09-02 4.812 7,535,914 +31,761 0.34% 36,265,857
2019-09-03 2019-08-30 5.092 7,504,153 -1,222 0.34% 38,211,380
2019-09-02 2019-08-29 5.109 7,505,375 +123,844 0.34% 38,342,496
2019-08-30 2019-08-28 5.092 7,381,531 -90,142 0.34% 37,586,985
2019-08-29 2019-08-27 5.125 7,471,673 +164,056 0.34% 38,294,657
2019-08-28 2019-08-26 5.125 7,307,617 +54,081 0.33% 37,453,819
2019-08-27 2019-08-23 5.192 7,253,536 +56,088 0.33% 37,659,450
2019-08-26 2019-08-22 5.175 7,197,448 +67,306 0.33% 37,248,478
2019-08-23 2019-08-21 5.275 7,130,142 -4,498 0.32% 37,612,054
2019-08-22 2019-08-20 5.275 7,134,640 +78,072 0.32% 37,635,781
2019-08-21 2019-08-19 5.308 7,056,568 +71,636 0.32% 37,458,797
2019-08-20 2019-08-16 5.342 6,984,932 -42,066 0.32% 37,310,995
2019-08-19 2019-08-15 5.325 7,026,998 -170,042 0.32% 37,418,762
2019-08-16 2019-08-14 5.159 7,197,040 +4,808 0.33% 37,126,604
2019-08-15 2019-08-13 5.075 7,192,232 -49,277 0.33% 36,503,385
2019-08-14 2019-08-12 5.159 7,241,509 -28,244 0.33% 37,356,001
2019-08-13 2019-08-09 5.159 7,269,753 +1,202 0.33% 37,501,700
2019-08-12 2019-08-08 5.159 7,268,551 +4,807 0.33% 37,495,500
2019-08-09 2019-08-07 5.059 7,263,744 +94,348 0.33% 36,745,463
2019-08-08 2019-08-06 5.059 7,169,396 +28,845 0.33% 36,268,180
2019-08-07 2019-08-05 5.042 7,140,551 +21,634 0.32% 36,003,437
2019-08-06 2019-08-02 5.042 7,118,917 +124,995 0.32% 35,894,356
2019-08-05 2019-08-01 5.275 6,993,922 -477,741 0.32% 36,893,483
2019-08-02 2019-07-31 5.392 7,471,663 -98,545 0.34% 40,283,936
2019-08-01 2019-07-30 5.525 7,570,208 +101,558 0.34% 41,823,031
2019-07-31 2019-07-29 5.441 7,468,650 +54,071 0.34% 40,640,540
2019-07-30 2019-07-26 5.491 7,414,579 -78,716 0.34% 40,716,463
2019-07-29 2019-07-25 5.558 7,493,295 +78,723 0.34% 41,647,497
2019-07-26 2019-07-24 5.608 7,414,572 -139,423 0.34% 41,580,107
2019-07-25 2019-07-23 5.674 7,553,995 +48,676 0.34% 42,864,788
2019-07-24 2019-07-22 5.641 7,505,319 +144,832 0.34% 42,338,792
2019-07-23 2019-07-19 5.674 7,360,487 -290,868 0.34% 41,766,736
2019-07-22 2019-07-18 5.708 7,651,355 +289,079 0.35% 43,671,900
2019-07-19 2019-07-17 5.758 7,362,276 +1,788 0.34% 42,389,452
2019-07-18 2019-07-16 5.708 7,360,488 +397,830 0.34% 42,011,708
2019-07-17 2019-07-15 5.608 6,962,658 +111,173 0.32% 39,045,822
2019-07-16 2019-07-12 5.591 6,851,485 +22,235 0.31% 38,308,363
2019-07-15 2019-07-11 5.392 6,829,250 -475,936 0.31% 36,820,326
2019-07-12 2019-07-10 5.392 7,305,186 -103,997 0.33% 39,386,365
2019-07-11 2019-07-09 5.225 7,409,183 +271,023 0.34% 38,714,137
2019-07-10 2019-07-08 5.292 7,138,160 +114,179 0.33% 37,773,133
2019-07-09 2019-07-05 5.408 7,023,981 +772,834 0.32% 37,987,114
2019-07-08 2019-07-04 5.425 6,251,147 +115,381 0.28% 33,911,494
2019-07-05 2019-07-03 5.458 6,135,766 -105,921 0.28% 33,489,776
2019-07-04 2019-07-02 5.358 6,241,687 +214,086 0.28% 33,444,713
2019-07-03 2019-06-28 5.159 6,027,601 -147,243 0.27% 31,093,943
2019-07-02 2019-06-27 5.059 6,174,844 +34,253 0.28% 31,236,990
2019-06-28 2019-06-26 5.075 6,140,591 -138,186 0.28% 31,165,896
2019-06-27 2019-06-25 4.976 6,278,777 +245,780 0.29% 31,240,348
2019-06-26 2019-06-24 5.025 6,032,997 +91,318 0.27% 30,318,636
2019-06-25 2019-06-21 4.992 5,941,679 -13,815 0.27% 29,661,974
2019-06-24 2019-06-20 4.909 5,955,494 -65,491 0.27% 29,235,425
2019-06-21 2019-06-19 4.859 6,020,985 +10,200 0.27% 29,256,341
2019-06-20 2019-06-18 4.826 6,010,785 +165,858 0.27% 29,006,732
2019-06-19 2019-06-17 4.842 5,844,927 +78,121 0.27% 28,303,601
2019-06-18 2019-06-14 4.826 5,766,806 +104 0.26% 27,829,343
2019-06-17 2019-06-13 4.842 5,766,702 -248,893 0.26% 27,924,802
2019-06-14 2019-06-12 4.926 6,015,595 +20,432 0.27% 29,630,564
2019-06-13 2019-06-11 5.025 5,995,163 +24,646 0.27% 30,128,503
2019-06-12 2019-06-10 5.042 5,970,517 +49,269 0.27% 30,103,998
2019-06-11 2019-06-06 4.942 5,921,248 +4,814 0.27% 29,264,379
2019-06-10 2019-06-05 4.976 5,916,434 -607 0.27% 29,437,493
2019-06-06 2019-06-04 4.909 5,917,041 +52,277 0.27% 29,046,660
2019-06-05 2019-06-03 4.826 5,864,764 +76,355 0.27% 28,302,067
2019-06-04 2019-05-31 4.792 5,788,409 +1,803 0.26% 27,740,949
2019-06-03 2019-05-30 4.809 5,786,606 -596,260 0.26% 27,828,601
2019-05-31 2019-05-29 4.826 6,382,866 -397,822 0.29% 30,802,313
2019-05-30 2019-05-28 4.892 6,780,688 +470,535 0.31% 33,173,455
2019-05-29 2019-05-27 4.792 6,310,153 +90,975 0.29% 30,241,407
2019-05-28 2019-05-24 4.643 6,219,178 +17,192 0.28% 28,873,990
2019-05-27 2019-05-23 4.776 6,201,986 -770,156 0.28% 29,619,811
2019-05-24 2019-05-22 4.909 6,972,142 +266,216 0.32% 34,226,134
2019-05-23 2019-05-21 4.892 6,705,926 +42,116 0.31% 32,807,693
2019-05-22 2019-05-20 4.959 6,663,810 -47,274 0.30% 33,045,207
2019-05-21 2019-05-17 5.059 6,711,084 +97,818 0.31% 33,949,694
2019-05-20 2019-05-16 5.602 6,613,266 +9,615 0.30% 37,046,453
2019-05-17 2019-05-15 5.550 6,603,651 +297,503 0.30% 36,647,939
2019-05-16 2019-05-14 5.428 6,306,148 +99,442 0.30% 34,228,945
2019-05-15 2019-05-10 5.515 6,206,706 +208,869 0.30% 34,229,078
2019-05-14 2019-05-09 5.323 5,997,837 -4,506,457 0.29% 31,929,407
2019-05-10 2019-05-08 5.567 10,504,294 -181,067 0.50% 58,477,879
2019-05-09 2019-05-07 5.741 10,685,361 +112,089 0.51% 61,344,821
2019-05-08 2019-05-06 5.706 10,573,272 -482,267 0.50% 60,333,430
2019-05-07 2019-05-03 6.002 11,055,539 +273,268 0.53% 66,355,020
2019-05-06 2019-05-02 5.828 10,782,271 -9,772 0.51% 62,839,080
2019-05-03 2019-04-30 5.654 10,792,043 +620,265 0.51% 61,018,537
2019-05-02 2019-04-29 5.741 10,171,778 +114,111 0.49% 58,396,333
2019-04-30 2019-04-26 5.689 10,057,667 +4,073,115 0.48% 57,216,300
2019-04-29 2019-04-25 5.758 5,984,552 +24,718 0.29% 34,461,518
2019-04-26 2019-04-24 5.637 5,959,834 +15,545 0.29% 33,593,398
2019-04-25 2019-04-23 5.637 5,944,289 +291,593 0.28% 33,505,777
2019-04-24 2019-04-18 5.724 5,652,696 -74,262 0.27% 32,353,874
2019-04-23 2019-04-17 5.671 5,726,958 -86,796 0.27% 32,480,026
2019-04-18 2019-04-16 5.706 5,813,754 +225,317 0.28% 33,174,567
2019-04-17 2019-04-15 5.758 5,588,437 -231,064 0.27% 32,180,525
2019-04-16 2019-04-12 5.811 5,819,501 +266,061 0.28% 33,814,812
2019-04-15 2019-04-11 5.741 5,553,440 -453,530 0.27% 31,882,384
2019-04-12 2019-04-10 5.776 6,006,970 +194,286 0.29% 34,695,113
2019-04-11 2019-04-09 5.793 5,812,684 +36,788 0.28% 33,674,078
2019-04-10 2019-04-08 5.776 5,775,896 +106,915 0.28% 33,360,474
2019-04-09 2019-04-04 5.950 5,668,981 +150,600 0.27% 33,729,187
2019-04-08 2019-04-03 6.072 5,518,381 +482,845 0.26% 33,505,174
2019-04-04 2019-04-02 5.932 5,035,536 -526,529 0.24% 29,872,726
2019-04-03 2019-04-01 5.880 5,562,065 +948,438 0.27% 32,706,007
2019-04-02 2019-03-29 6.141 4,613,627 +76,277 0.22% 28,332,960
2019-04-01 2019-03-28 6.176 4,537,350 -129,941 0.22% 28,022,405
2019-03-29 2019-03-27 5.863 4,667,291 -22,269 0.23% 27,363,368
2019-03-28 2019-03-26 5.793 4,689,560 -230,442 0.23% 27,167,589
2019-03-27 2019-03-25 5.828 4,920,002 -1,506,007 0.24% 28,673,774
2019-03-26 2019-03-22 5.654 6,426,009 +1,733,633 0.31% 36,332,849
2019-03-25 2019-03-21 5.550 4,692,376 +71,275 0.23% 26,041,036
2019-03-22 2019-03-20 5.689 4,621,101 -48,945 0.22% 26,288,632
2019-03-21 2019-03-19 5.758 4,670,046 -21,846 0.23% 26,892,050
2019-03-20 2019-03-18 5.445 4,691,892 +1,149 0.23% 25,548,600
2019-03-19 2019-03-15 5.480 4,690,743 -2 0.23% 25,705,553
2019-03-18 2019-03-14 5.480 4,690,745 -448,908 0.23% 25,705,564
2019-03-15 2019-03-13 5.532 5,139,653 +267,953 0.25% 28,433,851
2019-03-14 2019-03-12 5.550 4,871,700 -452,376 0.24% 27,036,221
2019-03-13 2019-03-11 5.567 5,324,076 +201,168 0.26% 29,639,372
2019-03-12 2019-03-08 5.532 5,122,908 -201,171 0.25% 28,341,214
2019-03-11 2019-03-07 5.602 5,324,079 +212,387 0.26% 29,824,634
2019-03-08 2019-03-06 5.584 5,111,692 -199,454 0.25% 28,545,948
2019-03-07 2019-03-05 5.654 5,311,146 +440,579 0.26% 30,029,380
2019-03-05 2019-03-01 5.532 4,870,567 -6,899 0.24% 26,945,200
2019-03-04 2019-02-28 5.080 4,877,466 +1,725 0.24% 24,777,180
2019-03-01 2019-02-27 4.906 4,875,741 +1 0.24% 23,920,183
2019-02-28 2019-02-26 4.906 4,875,740 -1 0.24% 23,920,178
2019-02-27 2019-02-25 4.976 4,875,741 -231,649 0.24% 24,259,477
2019-02-26 2019-02-22 5.010 5,107,390 -2,298 0.25% 25,589,764
2019-02-25 2019-02-21 4.993 5,109,688 +1,721 0.25% 25,512,384
2019-02-22 2019-02-20 5.028 5,107,967 -231,072 0.25% 25,681,518
2019-02-21 2019-02-19 5.028 5,339,039 -91,396 0.26% 26,843,287
2019-02-20 2019-02-18 5.028 5,430,435 -46,559 0.26% 27,302,803
2019-02-19 2019-02-15 5.045 5,476,994 -36,788 0.27% 27,632,172
2019-02-18 2019-02-14 5.097 5,513,782 +170,718 0.27% 28,105,543
2019-02-15 2019-02-13 5.097 5,343,064 +193,137 0.26% 27,235,338
2019-02-14 2019-02-12 5.115 5,149,927 -697,211 0.25% 26,340,449
2019-02-13 2019-02-11 5.028 5,847,138 +876,551 0.28% 29,397,876
2019-02-12 2019-02-08 4.906 4,970,587 -898,969 0.24% 24,385,494
2019-02-11 2019-02-04 4.923 5,869,556 +287,406 0.28% 28,897,911
2019-02-08 2019-01-31 4.958 5,582,150 -1,842,308 0.27% 27,677,135
2019-02-01 2019-01-30 4.958 7,424,458 -823,208 0.36% 36,811,573
2019-01-31 2019-01-29 4.906 8,247,666 +388,571 0.40% 40,462,707
2019-01-30 2019-01-28 4.923 7,859,095 +357,531 0.38% 38,693,119
2019-01-29 2019-01-25 4.923 7,501,564 -1,167,358 0.36% 36,932,867
2019-01-28 2019-01-24 4.976 8,668,922 +37,938 0.42% 43,132,625
2019-01-25 2019-01-23 4.976 8,630,984 +132,206 0.42% 42,943,863
2019-01-24 2019-01-22 4.871 8,498,778 +4,618 0.41% 41,398,946
2019-01-23 2019-01-21 4.923 8,494,160 +26,996 0.41% 41,819,770
2019-01-22 2019-01-18 4.923 8,467,164 +5,748 0.41% 41,686,859
2019-01-21 2019-01-17 5.010 8,461,416 +231,979 0.41% 42,394,576
2019-01-18 2019-01-16 5.115 8,229,437 -217,609 0.40% 42,091,289
2019-01-17 2019-01-15 5.028 8,447,046 +252,917 0.41% 42,469,531
2019-01-16 2019-01-14 5.063 8,194,129 -255,216 0.40% 41,483,038
2019-01-15 2019-01-11 5.097 8,449,345 +246,594 0.41% 43,069,064
2019-01-14 2019-01-10 4.871 8,202,751 +183,365 0.40% 39,956,950
2019-01-11 2019-01-09 4.976 8,019,386 +55,581 0.39% 39,900,829
2019-01-10 2019-01-08 4.993 7,963,805 +206,357 0.39% 39,762,829
2019-01-09 2019-01-07 4.958 7,757,448 -438,579 0.38% 38,462,588
2019-01-08 2019-01-04 4.871 8,196,027 +227,625 0.40% 39,924,196
2019-01-07 2019-01-03 4.767 7,968,402 +71,985 0.39% 37,983,639
2019-01-04 2019-01-02 4.767 7,896,417 +187,394 0.38% 37,640,502
2019-01-03 2018-12-31 4.784 7,709,023 +207,277 0.37% 36,881,349
2019-01-02 2018-12-27 4.784 7,501,746 +152,555 0.36% 35,889,699
2018-12-28 2018-12-24 4.749 7,349,191 -363,863 0.36% 34,904,140
2018-12-27 2018-12-20 4.767 7,713,054 +369,604 0.38% 36,766,450
2018-12-21 2018-12-19 4.958 7,343,450 -178,192 0.36% 36,409,924
2018-12-20 2018-12-18 5.254 7,521,642 +190,838 0.37% 39,517,946
2018-12-19 2018-12-17 5.150 7,330,804 +641,382 0.36% 37,750,098
2018-12-17 2018-12-13 5.080 6,689,422 -493,080 0.33% 33,981,787
2018-12-14 2018-12-12 5.063 7,182,502 +436,747 0.35% 36,361,644
2018-12-13 2018-12-11 5.097 6,745,755 +418,802 0.33% 34,385,310
2018-12-12 2018-12-10 4.906 6,326,953 +83,582 0.31% 31,039,769
2018-12-11 2018-12-07 4.923 6,243,371 -1,117,898 0.30% 30,738,335
2018-12-10 2018-12-06 4.976 7,361,269 +3,528,234 0.36% 36,626,337
2018-12-06 2018-12-04 4.628 3,833,035 -1,724 0.19% 17,737,777
2018-12-05 2018-12-03 4.575 3,834,759 -93,147 0.19% 17,545,615
2018-12-04 2018-11-30 4.610 3,927,906 +94,829 0.19% 18,108,469
2018-12-03 2018-11-29 4.645 3,833,077 -256,366 0.19% 17,804,655
2018-11-30 2018-11-28 4.541 4,089,443 +82,197 0.20% 18,568,612
2018-11-29 2018-11-27 4.401 4,007,246 +29,892 0.20% 17,637,673
2018-11-28 2018-11-26 4.471 3,977,354 +1,150 0.19% 17,782,882
2018-11-27 2018-11-23 4.488 3,976,204 -9,199 0.19% 17,846,914
2018-11-26 2018-11-22 4.488 3,985,403 +1,150 0.19% 17,888,203
2018-11-23 2018-11-21 4.575 3,984,253 +97,731 0.19% 18,229,612
2018-11-22 2018-11-20 4.471 3,886,522 -255,216 0.19% 17,376,769
2018-11-21 2018-11-19 4.471 4,141,738 +89,088 0.20% 18,517,848
2018-11-20 2018-11-16 4.558 4,052,650 -3,449 0.20% 18,472,053
2018-11-19 2018-11-15 4.575 4,056,099 +212,105 0.20% 18,558,337
2018-11-16 2018-11-14 4.628 3,843,994 -12,648 0.19% 17,788,491
2018-11-15 2018-11-13 4.523 3,856,642 +16,091 0.19% 17,444,456
2018-11-14 2018-11-12 4.558 3,840,551 -2,298 0.19% 17,505,301
2018-11-13 2018-11-09 4.523 3,842,849 +79,324 0.19% 17,382,068
2018-11-12 2018-11-08 4.506 3,763,525 -62,655 0.18% 16,957,793
2018-11-09 2018-11-07 4.436 3,826,180 -99,443 0.19% 16,973,849
2018-11-08 2018-11-06 4.384 3,925,623 -17,244 0.19% 17,210,120
2018-11-07 2018-11-05 4.349 3,942,867 +116,687 0.19% 17,148,530
2018-11-06 2018-11-02 4.332 3,826,180 -7,473 0.19% 16,574,465
2018-11-05 2018-11-01 4.314 3,833,653 -1,724 0.19% 16,540,143
2018-11-02 2018-10-31 4.280 3,835,377 +1,725 0.19% 16,414,132
2018-11-01 2018-10-30 4.314 3,833,652 +131,632 0.19% 16,540,138
2018-10-31 2018-10-29 4.367 3,702,020 -67,829 0.18% 16,165,430
2018-10-30 2018-10-26 4.367 3,769,849 +67,828 0.18% 16,461,615
2018-10-29 2018-10-25 4.454 3,702,021 -50,583 0.18% 16,487,454
2018-10-26 2018-10-24 4.384 3,752,604 +171,869 0.18% 16,451,596
2018-10-25 2018-10-23 4.419 3,580,735 -411,329 0.17% 15,822,703
2018-10-24 2018-10-22 4.471 3,992,064 +470,196 0.19% 17,848,650
2018-10-23 2018-10-19 4.245 3,521,868 -392,596 0.17% 14,949,879
2018-10-22 2018-10-18 4.245 3,914,464 +442,029 0.19% 16,616,398
2018-10-19 2018-10-16 4.123 3,472,435 +28,741 0.17% 14,317,172
2018-10-18 2018-10-15 4.227 3,443,694 -457,550 0.17% 14,558,130
2018-10-16 2018-10-12 4.280 3,901,244 +223,602 0.19% 16,696,021
2018-10-15 2018-10-11 4.227 3,677,642 +232,798 0.18% 15,547,139
2018-10-12 2018-10-10 4.384 3,444,844 -444,329 0.17% 15,102,362
2018-10-11 2018-10-09 4.349 3,889,173 +410,416 0.19% 16,915,001
2018-10-10 2018-10-08 4.384 3,478,757 -47,135 0.17% 15,251,038
2018-10-09 2018-10-05 4.506 3,525,892 -209,819 0.17% 15,887,060
2018-10-08 2018-10-04 4.662 3,735,711 +122,435 0.18% 17,417,380
2018-10-05 2018-10-03 4.784 3,613,276 -3,706,357 0.18% 17,286,561
2018-10-04 2018-10-02 4.697 7,319,633 +3,663,834 0.36% 34,381,739
2018-10-03 2018-09-28 4.645 3,655,799 -162,097 0.18% 16,981,198
2018-10-02 2018-09-27 4.488 3,817,896 -3,377,591 0.19% 17,136,360
2018-09-28 2018-09-26 4.384 7,195,487 +205,208 0.35% 31,545,361
2018-09-27 2018-09-24 4.645 6,990,279 +22,417 0.34% 32,469,869
2018-09-26 2018-09-21 4.628 6,967,862 +39,662 0.34% 32,244,522
2018-09-24 2018-09-20 4.541 6,928,200 -273,610 0.34% 31,458,332
2018-09-21 2018-09-19 4.401 7,201,810 +326,493 0.35% 31,698,371
2018-09-20 2018-09-18 4.367 6,875,317 -159,223 0.34% 30,022,110
2018-09-19 2018-09-17 4.367 7,034,540 -83,347 0.34% 30,717,381
2018-09-18 2018-09-14 4.436 7,117,887 +215,554 0.35% 31,576,649
2018-09-17 2018-09-13 4.384 6,902,333 +27,016 0.34% 30,260,160
2018-09-14 2018-09-12 4.297 6,875,317 -350,049 0.34% 29,543,670
2018-09-13 2018-09-11 4.140 7,225,366 +240,846 0.35% 29,916,554
2018-09-12 2018-09-10 4.088 6,984,520 +109,214 0.34% 28,554,805
2018-09-11 2018-09-07 4.227 6,875,306 -216,139 0.34% 29,065,184
2018-09-10 2018-09-06 4.175 7,091,445 +98,292 0.35% 29,608,796
2018-09-07 2018-09-05 4.140 6,993,153 +41,962 0.34% 28,955,079
2018-09-06 2018-09-04 4.140 6,951,191 +8,622 0.34% 28,781,336
2018-09-05 2018-09-03 4.229 6,942,569 +30,465 0.34% 29,357,760
2018-09-04 2018-08-31 4.246 6,912,104 +121,901 0.34% 29,351,230
2018-09-03 2018-08-30 4.264 6,790,203 +25,998 0.34% 28,953,736
2018-08-31 2018-08-29 4.193 6,764,205 +3,957 0.34% 28,364,159
2018-08-30 2018-08-28 4.299 6,760,248 +84,283 0.34% 29,065,226
2018-08-29 2018-08-27 4.282 6,675,965 -208,626 0.33% 28,584,738
2018-08-28 2018-08-24 4.211 6,884,591 +22,608 0.34% 28,990,780
2018-08-27 2018-08-23 4.193 6,861,983 +55,388 0.34% 28,774,169
2018-08-24 2018-08-22 4.105 6,806,595 +135,646 0.34% 27,939,762
2018-08-23 2018-08-21 4.069 6,670,949 +1,126,991 0.33% 27,146,901
2018-08-22 2018-08-20 3.999 5,543,958 +152,602 0.27% 22,168,340
2018-08-21 2018-08-17 3.910 5,391,356 +41,259 0.27% 21,081,188
2018-08-20 2018-08-16 3.892 5,350,097 +81,387 0.27% 20,825,198
2018-08-17 2018-08-15 3.875 5,268,710 +46,911 0.26% 20,415,180
2018-08-16 2018-08-14 3.928 5,221,799 +12,434 0.26% 20,510,579
2018-08-15 2018-08-13 3.892 5,209,365 -1,526,015 0.26% 20,277,400
2018-08-14 2018-08-10 3.928 6,735,380 -3,390 0.33% 26,455,738
2018-08-13 2018-08-09 3.910 6,738,770 -34,477 0.33% 26,349,824
2018-08-10 2018-08-08 3.928 6,773,247 -6,782 0.34% 26,604,475
2018-08-09 2018-08-07 3.892 6,780,029 -17,521 0.34% 26,391,194
2018-08-08 2018-08-06 3.839 6,797,550 -17,521 0.34% 26,098,584
2018-08-07 2018-08-03 3.857 6,815,071 -18,651 0.34% 26,286,435
2018-08-06 2018-08-02 3.857 6,833,722 +44,085 0.34% 26,358,373
2018-08-03 2018-08-01 3.910 6,789,637 +51,432 0.34% 26,548,723
2018-08-02 2018-07-31 3.928 6,738,205 +2,826 0.33% 26,466,834
2018-08-01 2018-07-30 3.946 6,735,379 -14,690 0.33% 26,574,904
2018-07-31 2018-07-27 3.928 6,750,069 +7,348 0.33% 26,513,435
2018-07-30 2018-07-26 3.875 6,742,721 +319,333 0.33% 26,126,673
2018-07-27 2018-07-25 3.946 6,423,388 -4 0.32% 25,343,922
2018-07-26 2018-07-24 3.946 6,423,392 +320,461 0.32% 25,343,938
2018-07-25 2018-07-23 3.875 6,102,931 +5,652 0.30% 23,647,617
2018-07-24 2018-07-20 3.822 6,097,279 +15,260 0.30% 23,302,076
2018-07-23 2018-07-19 3.928 6,082,019 +1 0.30% 23,889,417
2018-07-20 2018-07-18 3.910 6,082,018 -353,811 0.30% 23,781,803
2018-07-19 2018-07-17 3.875 6,435,829 +243,598 0.32% 24,937,529
2018-07-18 2018-07-16 3.839 6,192,231 +28,824 0.31% 23,774,516
2018-07-17 2018-07-13 3.928 6,163,407 -28,259 0.31% 24,209,099
2018-07-16 2018-07-12 3.857 6,191,666 +2,826 0.31% 23,881,897
2018-07-13 2018-07-11 3.875 6,188,840 +14,695 0.31% 23,980,497
2018-07-12 2018-07-10 3.857 6,174,145 -62,171 0.31% 23,814,317
2018-07-11 2018-07-09 3.698 6,236,316 +18,086 0.31% 23,061,057
2018-07-10 2018-07-06 3.609 6,218,230 -20,347 0.31% 22,444,077
2018-07-09 2018-07-05 3.539 6,238,577 +146,950 0.31% 22,075,998
2018-07-06 2018-07-04 3.574 6,091,627 +7,912 0.30% 21,771,556
2018-07-05 2018-07-03 3.574 6,083,715 -250,944 0.30% 21,743,279
2018-07-04 2018-06-29 3.645 6,334,659 +75,170 0.31% 23,088,476
2018-07-03 2018-06-28 3.645 6,259,489 -1,695 0.31% 22,814,497
2018-06-29 2018-06-27 3.662 6,261,184 +24,303 0.31% 22,931,455
2018-06-28 2018-06-26 3.751 6,236,881 -15,260 0.31% 23,394,196
2018-06-27 2018-06-25 3.786 6,252,141 -44,650 0.31% 23,672,675
2018-06-26 2018-06-22 3.857 6,296,791 +208,554 0.31% 24,287,375
2018-06-25 2018-06-21 3.875 6,088,237 -122,645 0.30% 23,590,681
2018-06-22 2018-06-20 3.875 6,210,882 +76,301 0.31% 24,065,905
2018-06-21 2018-06-19 3.892 6,134,581 +52,562 0.30% 23,878,794
2018-06-20 2018-06-15 3.981 6,082,019 +1,395,460 0.30% 24,212,247
2018-06-19 2018-06-14 4.016 4,686,559 +130,559 0.23% 18,822,823
2018-06-15 2018-06-13 4.034 4,556,000 -1,462,148 0.23% 18,379,063
2018-06-14 2018-06-12 4.052 6,018,148 +3,392 0.30% 24,383,899
2018-06-13 2018-06-11 4.052 6,014,756 +3,956 0.30% 24,370,156
2018-06-12 2018-06-08 4.034 6,010,800 +2,261 0.30% 24,247,777
2018-06-11 2018-06-07 4.052 6,008,539 -4 0.30% 24,344,966
2018-06-08 2018-06-06 4.069 6,008,543 -1 0.30% 24,451,292
2018-06-07 2018-06-05 4.034 6,008,544 -2,827 0.30% 24,238,676
2018-06-06 2018-06-04 3.963 6,011,371 +1,131 0.30% 23,824,640
2018-06-05 2018-06-01 3.981 6,010,240 +1,696 0.30% 23,926,498
2018-06-04 2018-05-31 3.963 6,008,544 -566 0.30% 23,813,436
2018-06-01 2018-05-30 3.928 6,009,110 +140,733 0.30% 23,603,039
2018-05-31 2018-05-29 3.963 5,868,377 -140,167 0.29% 23,257,918
2018-05-30 2018-05-28 3.963 6,008,544 +1,129 0.30% 23,813,436
2018-05-29 2018-05-25 3.999 6,007,415 -1,130 0.30% 24,021,542
2018-05-28 2018-05-24 3.999 6,008,545 +1,390,440 0.30% 24,026,060
2018-05-25 2018-05-23 3.999 4,618,105 +57,650 0.23% 18,466,179
2018-05-24 2018-05-21 3.981 4,560,455 -26,564 0.23% 18,154,968
2018-05-23 2018-05-18 3.946 4,587,019 -1,201 0.23% 18,098,401
2018-05-21 2018-05-17 3.963 4,588,220 +69,518 0.23% 18,184,320
2018-05-18 2018-05-16 3.875 4,518,702 +36,173 0.22% 17,509,052
2018-05-16 2018-05-14 4.438 4,482,529 -1,195,037 0.22% 19,892,227
2018-05-14 2018-05-10 4.325 5,677,566 -1,866,526 0.30% 24,557,611
2018-05-11 2018-05-09 4.325 7,544,092 -46,463 0.40% 32,631,039
2018-05-10 2018-05-08 4.344 7,590,555 +168,758 0.40% 32,974,139
2018-05-09 2018-05-07 4.325 7,421,797 +1 0.39% 32,102,067
2018-05-08 2018-05-04 4.363 7,421,796 +42,265 0.39% 32,380,003
2018-05-07 2018-05-03 4.363 7,379,531 +3,739 0.39% 32,195,608
2018-05-04 2018-05-02 4.363 7,375,792 +36,316 0.39% 32,179,295
2018-05-03 2018-04-30 4.344 7,339,476 +4,730 0.39% 31,883,426
2018-05-02 2018-04-27 4.307 7,334,746 -3,205 0.39% 31,588,199
2018-04-30 2018-04-26 4.325 7,337,951 -4,272 0.39% 31,739,401
2018-04-27 2018-04-25 4.344 7,342,223 +7,477 0.39% 31,895,359
2018-04-26 2018-04-24 4.344 7,334,746 +1,479,340 0.39% 31,862,879
2018-04-25 2018-04-23 4.325 5,855,406 -2,137 0.31% 25,326,836
2018-04-24 2018-04-20 4.325 5,857,543 -5,340 0.31% 25,336,079
2018-04-23 2018-04-19 4.307 5,862,883 -3,739 0.31% 25,249,397
2018-04-20 2018-04-18 4.307 5,866,622 +7,477 0.31% 25,265,499
2018-04-19 2018-04-17 4.325 5,859,145 +43,793 0.31% 25,343,009
2018-04-18 2018-04-16 4.363 5,815,352 -168,762 0.31% 25,371,367
2018-04-17 2018-04-13 4.382 5,984,114 +209,884 0.32% 26,219,696
2018-04-16 2018-04-12 4.307 5,774,230 -259,018 0.31% 24,867,599
2018-04-13 2018-04-11 4.269 6,033,248 +211,487 0.32% 25,757,160
2018-04-12 2018-04-10 4.325 5,821,761 -190,657 0.31% 25,181,309
2018-04-11 2018-04-09 4.325 6,012,418 +96,665 0.32% 26,005,972
2018-04-10 2018-04-06 4.288 5,915,753 +14,419 0.31% 25,366,320
2018-04-06 2018-04-03 4.250 5,901,334 +5,875 0.31% 25,083,492
2018-04-04 2018-03-29 4.250 5,895,459 -13,352 0.31% 25,058,520
2018-04-03 2018-03-28 4.213 5,908,811 -9,079 0.31% 24,893,993
2018-03-29 2018-03-27 4.269 5,917,890 +5,341 0.31% 25,264,673
2018-03-28 2018-03-26 4.250 5,912,549 +122,833 0.31% 25,131,161
2018-03-27 2018-03-23 4.213 5,789,716 +190,660 0.31% 24,392,242
2018-03-26 2018-03-22 4.269 5,599,056 -1,988,205 0.30% 23,903,506
2018-03-23 2018-03-21 4.307 7,587,261 -277,778 0.40% 32,675,693
2018-03-22 2018-03-20 4.288 7,865,039 -121,765 0.42% 33,724,716
2018-03-21 2018-03-19 4.344 7,986,804 -50,736 0.42% 34,695,484
2018-03-20 2018-03-16 4.382 8,037,540 +5,341 0.42% 35,216,886
2018-03-16 2018-03-14 4.363 8,032,199 +10,681 0.42% 35,043,084
2018-03-15 2018-03-13 4.419 8,021,518 +14,419 0.42% 35,447,084
2018-03-14 2018-03-12 4.475 8,007,099 +184,250 0.42% 35,833,155
2018-03-13 2018-03-09 4.456 7,822,849 -7,477 0.41% 34,862,124
2018-03-12 2018-03-08 4.382 7,830,326 -172,525 0.41% 34,308,967
2018-03-09 2018-03-07 4.382 8,002,851 +333,786 0.42% 35,064,894
2018-03-08 2018-03-06 4.382 7,669,065 +8,545 0.41% 33,602,394
2018-03-07 2018-03-05 4.438 7,660,520 +69,428 0.40% 33,995,274
2018-03-06 2018-03-02 4.419 7,591,092 +155,410 0.40% 33,545,031
2018-03-05 2018-03-01 4.307 7,435,682 -37,918 0.39% 32,022,895
2018-03-02 2018-02-28 4.232 7,473,600 +31,510 0.39% 31,626,435
2018-03-01 2018-02-27 4.250 7,442,090 +204,010 0.39% 31,632,442
2018-02-28 2018-02-26 4.250 7,238,080 +23,498 0.38% 30,765,302
2018-02-27 2018-02-23 4.288 7,214,582 +266,506 0.38% 30,935,604
2018-02-26 2018-02-22 4.250 6,948,076 -148,928 0.37% 29,532,646
2018-02-23 2018-02-21 4.232 7,097,004 +306,013 0.37% 30,032,773
2018-02-22 2018-02-20 4.119 6,790,991 +24,566 0.36% 27,974,851
2018-02-21 2018-02-15 4.119 6,766,425 +9,002 0.36% 27,873,654
2018-02-20 2018-02-13 4.082 6,757,423 -8,011 0.36% 27,583,511
2018-02-14 2018-02-12 4.007 6,765,434 +8,011 0.36% 27,109,492
2018-02-13 2018-02-09 3.970 6,757,423 +12,810 0.36% 26,824,332
2018-02-12 2018-02-08 4.082 6,744,613 -58,212 0.36% 27,531,221
2018-02-09 2018-02-07 4.045 6,802,825 +195,465 0.36% 27,514,080
2018-02-08 2018-02-06 4.026 6,607,360 +402,679 0.35% 26,599,800
2018-02-07 2018-02-05 4.250 6,204,681 +25,635 0.33% 26,372,862
2018-02-06 2018-02-02 4.344 6,179,046 -183,182 0.33% 26,842,401
2018-02-05 2018-02-01 4.363 6,362,228 +684,320 0.34% 27,757,292
2018-02-02 2018-01-31 4.419 5,677,908 -6,943 0.30% 25,090,672
2018-02-01 2018-01-30 4.382 5,684,851 -280,381 0.30% 24,908,461
2018-01-31 2018-01-29 4.456 5,965,232 +571,870 0.32% 26,583,750
2018-01-30 2018-01-26 4.475 5,393,362 +8,546 0.28% 24,136,229
2018-01-29 2018-01-25 4.456 5,384,816 +71,563 0.28% 23,997,156
2018-01-26 2018-01-24 4.475 5,313,253 -535 0.28% 23,777,727
2018-01-25 2018-01-23 4.400 5,313,788 -312,962 0.28% 23,382,128
2018-01-24 2018-01-22 4.288 5,626,750 +389,328 0.30% 24,127,096
2018-01-23 2018-01-19 4.119 5,237,422 -534 0.28% 21,575,069
2018-01-22 2018-01-18 4.063 5,237,956 +533 0.28% 21,283,033
2018-01-19 2018-01-17 3.876 5,237,423 +10,145 0.28% 20,300,182
2018-01-18 2018-01-16 3.876 5,227,278 +1,602 0.28% 20,260,861
2018-01-17 2018-01-15 3.839 5,225,676 +20,295 0.28% 20,058,954
2018-01-16 2018-01-12 3.876 5,205,381 -316,240 0.28% 20,175,988
2018-01-12 2018-01-10 3.876 5,521,621 +218,964 0.29% 21,401,730
2018-01-11 2018-01-09 3.857 5,302,657 -297,470 0.28% 20,453,739
2018-01-10 2018-01-08 3.839 5,600,127 +3,738 0.30% 21,496,298
2018-01-09 2018-01-05 3.876 5,596,389 -534 0.30% 21,691,530
2018-01-08 2018-01-04 3.876 5,596,923 -8,011 0.30% 21,693,600
2018-01-05 2018-01-03 3.801 5,604,934 -29,373 0.30% 21,304,850
2018-01-04 2018-01-02 3.876 5,634,307 +6,409 0.30% 21,838,500
2018-01-03 2017-12-29 3.876 5,627,898 +10,147 0.30% 21,813,658
2018-01-02 2017-12-28 3.895 5,617,751 +137,252 0.30% 21,879,519
2017-12-29 2017-12-27 3.857 5,480,499 +18,690 0.29% 21,139,722
2017-12-28 2017-12-22 3.801 5,461,809 -144,196 0.29% 20,760,819
2017-12-27 2017-12-21 3.782 5,606,005 -160,217 0.30% 21,203,951
2017-12-22 2017-12-20 3.745 5,766,222 -32,044 0.30% 21,594,010
2017-12-21 2017-12-19 3.689 5,798,266 -158,081 0.31% 21,388,302
2017-12-20 2017-12-18 3.670 5,956,347 -87,051 0.31% 21,859,892
2017-12-19 2017-12-15 3.726 6,043,398 -98,267 0.32% 22,518,850
2017-12-18 2017-12-14 3.726 6,141,665 -36,847 0.32% 22,885,012
2017-12-15 2017-12-13 3.764 6,178,512 -257,717 0.33% 23,253,691
2017-12-14 2017-12-12 3.820 6,436,229 -162,888 0.34% 24,585,192
2017-12-13 2017-12-11 3.782 6,599,117 -191,192 0.35% 24,960,262
2017-12-12 2017-12-08 3.801 6,790,309 -140,458 0.36% 25,810,566
2017-12-11 2017-12-07 3.820 6,930,767 -166,091 0.37% 26,474,234
2017-12-08 2017-12-06 3.970 7,096,858 +35,247 0.38% 28,171,756
2017-12-07 2017-12-05 3.988 7,061,611 -112,686 0.37% 28,164,065
2017-12-06 2017-12-04 4.007 7,174,297 -37,384 0.38% 28,747,830
2017-12-05 2017-12-01 3.951 7,211,681 -135,650 0.38% 28,492,523
2017-12-04 2017-11-30 3.970 7,347,331 -171,433 0.39% 29,166,036
2017-12-01 2017-11-29 4.063 7,518,764 +28,305 0.40% 30,550,487
2017-11-30 2017-11-28 4.082 7,490,459 +41,123 0.40% 30,575,732
2017-11-29 2017-11-27 4.157 7,449,336 -171,967 0.39% 30,965,813
2017-11-28 2017-11-24 4.157 7,621,303 +72,400 0.40% 31,680,655
2017-11-27 2017-11-23 4.176 7,548,903 -10,682 0.40% 31,521,048
2017-11-24 2017-11-22 4.194 7,559,585 -67,824 0.40% 31,707,202
2017-11-23 2017-11-21 4.176 7,627,409 +14,772 0.40% 31,848,856
2017-11-22 2017-11-20 4.138 7,612,637 +1,249 0.40% 31,502,088
2017-11-21 2017-11-17 4.176 7,611,388 -8,011 0.40% 31,781,959
2017-11-20 2017-11-16 4.232 7,619,399 -13,886 0.40% 32,243,420
2017-11-17 2017-11-15 4.250 7,633,285 +6,409 0.40% 32,445,112
2017-11-16 2017-11-14 4.288 7,626,876 +14,954 0.40% 32,703,491
2017-11-15 2017-11-13 4.288 7,611,922 +3,204 0.40% 32,639,369
2017-11-14 2017-11-10 4.269 7,608,718 +11,215 0.40% 32,483,161
2017-11-13 2017-11-09 4.250 7,597,503 +18,158 0.40% 32,293,022
2017-11-10 2017-11-08 4.213 7,579,345 +6,943 0.40% 31,932,001
2017-11-09 2017-11-07 4.250 7,572,402 -8,460 0.40% 32,186,330
2017-11-08 2017-11-06 4.250 7,580,862 +2,136 0.40% 32,222,289
2017-11-07 2017-11-03 4.250 7,578,726 +6,409 0.40% 32,213,210
2017-11-03 2017-11-01 4.213 7,572,317 +2,887 0.40% 31,902,392
2017-11-02 2017-10-31 4.176 7,569,430 -26,169 0.40% 31,606,760
2017-11-01 2017-10-30 4.176 7,595,599 -10,147 0.40% 31,716,031
2017-10-31 2017-10-27 4.213 7,605,746 +193,328 0.40% 32,043,229
2017-10-30 2017-10-26 4.213 7,412,418 +6,943 0.39% 31,228,733
2017-10-27 2017-10-25 4.232 7,405,475 -18,692 0.39% 31,338,146
2017-10-26 2017-10-24 4.250 7,424,167 -10,681 0.39% 31,556,261
2017-10-25 2017-10-23 4.269 7,434,848 +59,815 0.39% 31,740,874
2017-10-24 2017-10-20 4.269 7,375,033 +63,018 0.39% 31,485,512
2017-10-23 2017-10-19 4.213 7,312,015 +78,206 0.39% 30,805,732
2017-10-20 2017-10-18 4.325 7,233,809 -2,671 0.38% 31,288,948
2017-10-19 2017-10-17 4.363 7,236,480 +534 0.38% 31,571,501
2017-10-18 2017-10-16 4.363 7,235,946 +70,496 0.38% 31,569,171
2017-10-17 2017-10-13 4.325 7,165,450 +366,363 0.38% 30,993,270
2017-10-16 2017-10-12 4.307 6,799,087 +20,829 0.36% 29,281,302
2017-10-13 2017-10-11 4.269 6,778,258 +32,043 0.36% 28,937,758
2017-10-12 2017-10-10 4.194 6,746,215 -19,760 0.36% 28,295,680
2017-10-11 2017-10-09 4.232 6,765,975 +7,477 0.36% 28,631,940
2017-10-10 2017-10-06 4.194 6,758,498 -10,147 0.36% 28,347,199
2017-10-09 2017-10-04 4.213 6,768,645 +27,771 0.36% 28,516,499
2017-10-06 2017-10-03 4.232 6,740,874 -36,316 0.36% 28,525,719
2017-10-04 2017-09-29 4.213 6,777,190 +11,749 0.36% 28,552,499
2017-10-03 2017-09-28 4.250 6,765,441 -5,875 0.36% 28,756,360
2017-09-29 2017-09-27 4.269 6,771,316 +10,682 0.36% 28,908,122
2017-09-28 2017-09-26 4.269 6,760,634 +22,430 0.36% 28,862,518
2017-09-27 2017-09-25 4.232 6,738,204 +6,943 0.36% 28,514,420
2017-09-25 2017-09-21 4.288 6,731,261 -25,839 0.36% 28,863,159
2017-09-22 2017-09-20 4.288 6,757,100 -170,898 0.36% 28,973,954
2017-09-21 2017-09-19 4.325 6,927,998 +120,367 0.37% 29,966,200
2017-09-20 2017-09-18 4.307 6,807,631 -1 0.36% 29,318,098
2017-09-15 2017-09-13 4.307 6,807,632 +32,044 0.36% 29,318,102
2017-09-13 2017-09-11 4.325 6,775,588 -8,011 0.36% 29,306,970
2017-09-12 2017-09-08 4.269 6,783,599 +2,136 0.36% 28,960,560
2017-09-11 2017-09-07 4.307 6,781,463 -255,813 0.36% 29,205,401
2017-09-08 2017-09-06 4.307 7,037,276 +27,771 0.37% 30,307,099
2017-09-07 2017-09-05 4.307 7,009,505 +3,205 0.37% 30,187,499
2017-09-06 2017-09-04 4.325 7,006,300 -188,521 0.37% 30,304,886
2017-09-05 2017-09-01 4.325 7,194,821 -2 0.38% 31,120,310
2017-09-04 2017-08-31 4.363 7,194,823 +1 0.38% 31,389,759
2017-09-01 2017-08-30 4.363 7,194,822 -55,542 0.38% 31,389,755
2017-08-31 2017-08-29 4.476 7,250,364 +49,131 0.38% 32,451,878
2017-08-30 2017-08-28 4.438 7,201,233 +62,029 0.38% 31,958,821
2017-08-29 2017-08-25 4.457 7,139,204 +5,272 0.38% 31,818,938
2017-08-28 2017-08-24 4.400 7,133,932 -6,335 0.38% 31,389,542
2017-08-25 2017-08-22 4.457 7,140,267 +11,072 0.38% 31,823,676
2017-08-24 2017-08-21 4.362 7,129,195 +22,973 0.38% 31,098,279
2017-08-22 2017-08-18 4.343 7,106,222 -8,436 0.38% 30,863,294
2017-08-21 2017-08-17 4.419 7,114,658 +19,205 0.38% 31,439,670
2017-08-18 2017-08-16 4.419 7,095,453 +307,396 0.38% 31,354,803
2017-08-17 2017-08-15 4.419 6,788,057 -42,709 0.36% 29,996,420
2017-08-16 2017-08-14 4.400 6,830,766 -41,127 0.37% 30,055,601
2017-08-15 2017-08-11 4.457 6,871,893 +35,327 0.37% 30,627,551
2017-08-14 2017-08-10 4.495 6,836,566 -45,345 0.37% 30,729,421
2017-08-11 2017-08-09 4.476 6,881,911 +3,691 0.37% 30,802,721
2017-08-10 2017-08-08 4.495 6,878,220 +4,746 0.37% 30,916,650
2017-08-09 2017-08-07 4.514 6,873,474 -25,309 0.37% 31,025,678
2017-08-08 2017-08-04 4.419 6,898,783 +149,217 0.37% 30,485,718
2017-08-07 2017-08-03 4.457 6,749,566 -148,163 0.36% 30,082,348
2017-08-04 2017-08-02 4.495 6,897,729 +68,395 0.37% 31,004,341
2017-08-03 2017-08-01 4.514 6,829,334 +8,436 0.37% 30,826,437
2017-08-02 2017-07-31 4.514 6,820,898 +18,763 0.37% 30,788,359
2017-08-01 2017-07-28 4.552 6,802,135 +171,204 0.36% 30,961,680
2017-07-31 2017-07-27 4.590 6,630,931 +13,709 0.35% 30,433,920
2017-07-28 2017-07-26 4.457 6,617,222 +36,909 0.35% 29,492,500
2017-07-27 2017-07-25 4.457 6,580,313 -269,962 0.35% 29,328,000
2017-07-26 2017-07-24 4.457 6,850,275 +239,908 0.37% 30,531,201
2017-07-25 2017-07-21 4.438 6,610,367 +29,527 0.35% 29,336,578
2017-07-24 2017-07-20 4.438 6,580,840 -196,670 0.35% 29,205,538
2017-07-21 2017-07-19 4.381 6,777,510 +42,709 0.36% 29,692,733
2017-07-20 2017-07-18 4.343 6,734,801 +44,818 0.36% 29,250,162
2017-07-19 2017-07-17 4.419 6,689,983 +31,635 0.36% 29,563,031
2017-07-17 2017-07-13 4.457 6,658,348 +3 0.36% 29,675,796
2017-07-14 2017-07-12 4.438 6,658,345 -80,148 0.36% 29,549,503
2017-07-12 2017-07-10 4.609 6,738,493 -171,889 0.36% 31,055,397
2017-07-11 2017-07-07 4.571 6,910,382 +58,527 0.37% 31,585,454
2017-07-10 2017-07-06 4.609 6,851,855 +61,691 0.37% 31,577,843
2017-07-07 2017-07-05 4.571 6,790,164 +606,328 0.36% 31,035,971
2017-07-06 2017-07-04 4.628 6,183,836 -587,764 0.33% 28,616,454
2017-07-05 2017-07-03 4.722 6,771,600 +11,600 0.36% 31,978,543
2017-07-04 2017-06-30 4.741 6,760,000 +3,691 0.36% 32,051,970
2017-07-03 2017-06-29 4.647 6,756,309 -33,856 0.36% 31,393,780
2017-06-30 2017-06-28 4.722 6,790,165 -1,582 0.36% 32,066,215
2017-06-29 2017-06-27 4.779 6,791,747 +174,526 0.36% 32,460,116
2017-06-28 2017-06-26 4.722 6,617,221 -32,163 0.35% 31,249,496
2017-06-27 2017-06-23 4.779 6,649,384 -24,255 0.36% 31,779,714
2017-06-26 2017-06-22 4.817 6,673,639 -5,272 0.36% 32,148,777
2017-06-23 2017-06-21 4.741 6,678,911 +36,381 0.36% 31,667,494
2017-06-22 2017-06-20 4.703 6,642,530 +176,108 0.36% 31,243,036
2017-06-21 2017-06-19 4.647 6,466,422 -157,711 0.35% 30,046,795
2017-06-20 2017-06-16 4.590 6,624,133 +81,283 0.35% 30,402,720
2017-06-19 2017-06-15 4.628 6,542,850 +7,909 0.35% 30,277,835
2017-06-16 2017-06-14 4.685 6,534,941 +113,890 0.35% 30,613,054
2017-06-15 2017-06-13 4.722 6,421,051 +144,999 0.34% 30,323,093
2017-06-14 2017-06-12 4.628 6,276,052 +41,655 0.34% 29,043,195
2017-06-13 2017-06-09 4.590 6,234,397 +295,271 0.33% 28,613,952
2017-06-12 2017-06-08 4.609 5,939,126 +16,345 0.32% 27,371,389
2017-06-09 2017-06-07 4.571 5,922,781 +45,344 0.32% 27,071,402
2017-06-08 2017-06-06 4.609 5,877,437 +123,098 0.31% 27,087,086
2017-06-07 2017-06-05 4.590 5,754,339 +31,730 0.31% 26,410,635
2017-06-06 2017-06-02 4.889 5,722,609 +7,382 0.31% 27,980,115
2017-06-05 2017-06-01 4.889 5,715,227 +69,865 0.31% 27,944,022
2017-06-02 2017-05-31 4.909 5,645,362 -38,857 0.32% 27,714,175
2017-06-01 2017-05-29 4.889 5,684,219 -12,802 0.32% 27,792,411
2017-05-31 2017-05-26 4.889 5,697,021 -16,671 0.32% 27,855,005
2017-05-29 2017-05-25 4.870 5,713,692 -48,554 0.32% 27,823,413
2017-05-26 2017-05-24 4.771 5,762,246 -37,383 0.32% 27,489,530
2017-05-25 2017-05-23 4.751 5,799,629 -393,796 0.32% 27,553,066
2017-05-24 2017-05-22 4.731 6,193,425 -127,304 0.35% 29,301,325
2017-05-23 2017-05-19 4.751 6,320,729 -90,932 0.35% 30,028,724
2017-05-22 2017-05-18 4.790 6,411,661 -113,159 0.36% 30,714,566
2017-05-19 2017-05-17 4.771 6,524,820 -151,047 0.36% 31,127,486
2017-05-18 2017-05-16 4.731 6,675,867 -21,723 0.37% 31,583,776
2017-05-17 2017-05-15 4.751 6,697,590 -2,068 0.37% 31,819,128
2017-05-16 2017-05-12 4.751 6,699,658 +2,020 0.37% 31,828,953
2017-05-15 2017-05-11 4.790 6,697,638 +8,588 0.37% 32,084,517
2017-05-11 2017-05-09 4.771 6,689,050 +27,280 0.37% 31,910,966
2017-05-10 2017-05-08 4.711 6,661,770 +6,062 0.37% 31,385,212
2017-05-08 2017-05-04 4.711 6,655,708 +23,238 0.37% 31,356,652
2017-05-05 2017-05-02 4.711 6,632,470 -64,662 0.37% 31,247,172
2017-05-04 2017-04-28 4.751 6,697,132 -26,269 0.37% 31,816,952
2017-05-02 2017-04-27 4.751 6,723,401 -72,746 0.38% 31,941,752
2017-04-28 2017-04-26 4.731 6,796,147 +1,011 0.38% 32,152,825
2017-04-27 2017-04-25 4.751 6,795,136 -94,973 0.38% 32,282,552
2017-04-26 2017-04-24 4.731 6,890,109 -30,816 0.39% 32,597,363
2017-04-25 2017-04-21 4.751 6,920,925 -2,032 0.39% 32,880,155
2017-04-24 2017-04-20 4.790 6,922,957 +47,780 0.39% 33,163,890
2017-04-21 2017-04-19 4.810 6,875,177 -71 0.38% 33,071,099
2017-04-20 2017-04-18 4.850 6,875,248 -177,817 0.38% 33,343,633
2017-04-19 2017-04-13 4.969 7,053,065 +517,295 0.39% 35,043,710
2017-04-18 2017-04-12 4.889 6,535,770 +450,389 0.37% 31,955,983
2017-04-13 2017-04-11 4.850 6,085,381 +230,865 0.34% 29,512,930
2017-04-12 2017-04-10 4.830 5,854,516 +455,162 0.33% 28,277,388
2017-04-11 2017-04-07 4.711 5,399,354 +185,399 0.30% 25,437,664
2017-04-10 2017-04-06 4.691 5,213,955 +32,837 0.29% 24,460,994
2017-04-07 2017-04-05 4.711 5,181,118 +62,136 0.29% 24,409,502
2017-04-06 2017-04-03 4.691 5,118,982 +43,950 0.29% 24,015,433
2017-04-05 2017-03-31 4.672 5,075,032 +309,845 0.28% 23,708,783
2017-04-03 2017-03-30 4.592 4,765,187 -213,457 0.27% 21,883,985
2017-03-31 2017-03-29 4.632 4,978,644 +104,687 0.28% 23,061,386
2017-03-30 2017-03-28 4.632 4,873,957 -98,344 0.27% 22,576,469
2017-03-29 2017-03-27 4.652 4,972,301 -20,215 0.28% 23,130,432
2017-03-28 2017-03-24 4.691 4,992,516 -1,480,412 0.28% 23,422,124
2017-03-27 2017-03-23 4.731 6,472,928 -606,710 0.36% 30,623,664
2017-03-24 2017-03-22 4.711 7,079,638 -1,324,568 0.40% 33,353,889
2017-03-23 2017-03-21 4.771 8,404,206 -1,790,844 0.47% 40,093,337
2017-03-22 2017-03-20 5.087 10,195,050 -436,976 0.57% 51,865,785
2017-03-21 2017-03-17 4.929 10,632,026 -139,933 0.60% 52,405,135
2017-03-20 2017-03-16 4.870 10,771,959 -238,948 0.60% 52,455,166
2017-03-17 2017-03-15 4.850 11,010,907 +94,969 0.62% 53,400,786
2017-03-16 2017-03-14 4.850 10,915,938 -77,796 0.61% 52,940,205
2017-03-15 2017-03-13 4.929 10,993,734 -14,145 0.62% 54,187,990
2017-03-14 2017-03-10 4.790 11,007,879 +473,434 0.62% 52,732,393
2017-03-13 2017-03-09 4.889 10,534,445 +78,302 0.59% 51,507,098
2017-03-10 2017-03-08 5.008 10,456,143 -533,552 0.59% 52,366,133
2017-03-09 2017-03-07 4.711 10,989,695 +103,056 0.62% 51,775,114
2017-03-08 2017-03-06 4.672 10,886,639 +6,062 0.61% 50,858,588
2017-03-07 2017-03-03 4.711 10,880,577 +12,629 0.61% 51,261,033
2017-03-06 2017-03-02 4.751 10,867,948 +43,445 0.61% 51,631,800
2017-03-03 2017-03-01 4.790 10,824,503 +154,078 0.61% 51,853,945
2017-03-02 2017-02-28 4.810 10,670,425 -285,423 0.60% 51,327,069
2017-03-01 2017-02-27 4.850 10,955,848 +247,535 0.61% 53,133,760
2017-02-28 2017-02-24 4.889 10,708,313 +13,640 0.60% 52,357,208
2017-02-27 2017-02-23 4.969 10,694,673 +24,248 0.60% 53,137,327
2017-02-24 2017-02-22 5.008 10,670,425 +1,301,312 0.60% 53,439,294
2017-02-23 2017-02-21 4.988 9,369,113 +2,021 0.52% 46,736,640
2017-02-22 2017-02-20 5.028 9,367,092 -527 0.52% 47,097,404
2017-02-21 2017-02-17 5.028 9,367,619 -1,448,102 0.52% 47,100,054
2017-02-20 2017-02-16 5.127 10,815,721 +109,623 0.61% 55,451,553
2017-02-17 2017-02-15 5.087 10,706,098 +1,325,889 0.60% 54,465,665
2017-02-16 2017-02-14 4.870 9,380,209 -1,188,173 0.53% 45,677,896
2017-02-15 2017-02-13 4.988 10,568,382 +57,590 0.59% 52,719,043
2017-02-13 2017-02-09 4.949 10,510,792 -1,392,261 0.59% 52,015,637
2017-02-09 2017-02-07 5.186 11,903,053 -505 0.67% 61,733,106
2017-02-08 2017-02-06 5.028 11,903,558 +505 0.67% 59,850,665
2017-02-07 2017-02-03 4.969 11,903,053 -9,465 0.67% 59,141,258
2017-02-06 2017-02-02 5.087 11,912,518 -1,011 0.67% 60,603,145
2017-02-03 2017-02-01 5.087 11,913,529 +1,998 0.67% 60,608,289
2017-02-02 2017-01-27 5.028 11,911,531 -33 0.67% 59,890,753
2017-02-01 2017-01-25 5.068 11,911,564 +1,267,135 0.67% 60,362,501
2017-01-26 2017-01-24 5.028 10,644,429 +505 0.60% 53,519,809
2017-01-25 2017-01-23 5.008 10,643,924 +1,011 0.60% 53,306,572
2017-01-24 2017-01-20 4.949 10,642,913 +18,249 0.60% 52,669,475
2017-01-23 2017-01-19 4.889 10,624,664 +18,691 0.60% 51,948,215
2017-01-20 2017-01-18 4.969 10,605,973 +4,547 0.59% 52,696,614
2017-01-19 2017-01-17 4.870 10,601,426 +505 0.59% 51,624,738
2017-01-18 2017-01-16 4.790 10,600,921 +2,526 0.59% 50,782,893
2017-01-17 2017-01-13 4.870 10,598,395 -1 0.59% 51,609,979
2017-01-16 2017-01-12 4.672 10,598,396 -700,218 0.59% 49,512,017
2017-01-13 2017-01-11 4.592 11,298,614 -433,807 0.63% 51,888,561
2017-01-12 2017-01-10 4.652 11,732,421 +1,458,440 0.66% 54,577,542
2017-01-11 2017-01-09 4.612 10,273,981 +68,703 0.58% 47,386,338
2017-01-10 2017-01-06 4.652 10,205,278 +52,033 0.57% 47,473,491
2017-01-06 2017-01-04 4.672 10,153,245 -505 0.57% 47,432,426
2017-01-05 2017-01-03 4.632 10,153,750 +9,598 0.57% 47,032,796
2017-01-04 2016-12-30 4.612 10,144,152 -5,556 0.57% 46,787,532
2016-12-30 2016-12-28 4.474 10,149,708 +31,826 0.57% 45,406,754
2016-12-29 2016-12-23 4.493 10,117,882 +10,608 0.57% 45,464,659
2016-12-28 2016-12-22 4.592 10,107,274 +19,215 0.57% 46,417,366
2016-12-20 2016-12-16 4.771 10,088,059 +5,342 0.56% 48,126,372
2016-12-19 2016-12-15 4.751 10,082,717 -38,394 0.56% 47,901,299
2016-12-16 2016-12-14 4.790 10,121,111 -286,939 0.57% 48,484,400
2016-12-15 2016-12-13 4.830 10,408,050 -497,654 0.58% 50,271,017
2016-12-14 2016-12-12 4.889 10,905,704 -27,280 0.61% 53,322,331
2016-12-13 2016-12-09 4.969 10,932,984 -576,404 0.61% 54,321,394
2016-12-12 2016-12-08 5.028 11,509,388 -378,974 0.64% 57,868,792
2016-12-09 2016-12-07 5.028 11,888,362 -302,095 0.67% 59,774,260
2016-12-08 2016-12-06 4.988 12,190,457 -186,914 0.68% 60,810,559
2016-12-07 2016-12-05 5.028 12,377,371 -539,022 0.69% 62,232,980
2016-12-06 2016-12-02 5.087 12,916,393 -249,051 0.72% 65,710,208
2016-12-05 2016-12-01 5.147 13,165,444 -329,374 0.74% 67,759,053
2016-12-02 2016-11-30 5.048 13,494,818 -165,697 0.76% 68,118,595
2016-12-01 2016-11-29 5.048 13,660,515 -370,766 0.77% 68,954,994
2016-11-30 2016-11-28 5.167 14,031,281 -700,678 0.79% 72,493,038
2016-11-29 2016-11-25 5.087 14,731,959 -246,020 0.83% 74,946,628
2016-11-28 2016-11-24 5.028 14,977,979 -192,471 0.84% 75,308,744
2016-11-25 2016-11-23 5.107 15,170,450 -408,181 0.85% 77,477,686
2016-11-24 2016-11-22 4.969 15,578,631 -382,417 0.87% 77,403,658
2016-11-23 2016-11-21 5.008 15,961,048 -238,877 0.89% 79,935,629
2016-11-22 2016-11-18 4.988 16,199,925 -575,551 0.91% 80,811,286
2016-11-21 2016-11-17 5.305 16,775,476 -76,787 0.94% 88,995,514
2016-11-18 2016-11-16 5.246 16,852,263 -123,580 0.94% 88,402,098
2016-11-17 2016-11-15 5.226 16,975,843 -245,515 0.95% 88,714,324
2016-11-16 2016-11-14 5.325 17,221,358 +1,197,634 0.96% 91,701,860
2016-11-15 2016-11-11 5.424 16,023,724 -93,962 0.90% 86,910,548
2016-11-14 2016-11-10 5.483 16,117,686 -132,710 0.90% 88,377,341
2016-11-11 2016-11-09 5.463 16,250,396 -406,918 0.91% 88,783,345
2016-11-10 2016-11-08 5.543 16,657,314 -326,343 0.93% 92,325,459
2016-11-09 2016-11-07 5.444 16,983,657 -1,826,138 0.95% 92,453,291
2016-11-08 2016-11-04 5.226 18,809,795 +30,767 1.05% 98,298,403
2016-11-07 2016-11-03 5.266 18,779,028 -1,702,438 1.05% 98,881,084
2016-11-04 2016-11-02 5.167 20,481,466 -150,111 1.15% 105,818,114
2016-11-03 2016-11-01 5.167 20,631,577 -354,632 1.16% 106,593,667
2016-11-02 2016-10-31 5.266 20,986,209 -137,408 1.18% 110,503,008
2016-11-01 2016-10-28 5.384 21,123,617 -101,035 1.18% 113,735,400
2016-10-31 2016-10-27 5.384 21,224,652 -87,395 1.19% 114,279,400
2016-10-28 2016-10-26 5.463 21,312,047 -70,219 1.19% 116,437,459
2016-10-27 2016-10-25 5.523 21,382,266 -128,618 1.25% 118,090,892
2016-10-26 2016-10-24 5.463 21,510,884 -518,565 1.26% 117,523,796
2016-10-25 2016-10-20 5.523 22,029,449 -721,389 1.29% 121,665,182
2016-10-24 2016-10-19 5.424 22,750,838 +889,907 1.33% 123,397,520
2016-10-20 2016-10-18 5.463 21,860,931 -1,808,328 1.28% 119,436,263
2016-10-19 2016-10-17 5.444 23,669,259 +1,916,810 1.38% 128,847,450
2016-10-18 2016-10-14 5.483 21,752,449 -1,224,495 1.27% 119,274,169
2016-10-17 2016-10-13 5.384 22,976,944 -191,967 1.34% 123,714,225
2016-10-14 2016-10-12 5.444 23,168,911 +16,336 1.35% 126,123,724
2016-10-13 2016-10-11 5.523 23,152,575 +23,584 1.35% 127,868,030
2016-10-12 2016-10-07 5.523 23,128,991 -263,196 1.35% 127,737,779
2016-10-11 2016-10-06 5.523 23,392,187 -156,604 1.36% 129,191,369
2016-10-07 2016-10-05 5.543 23,548,791 -127,607 1.37% 130,522,420
2016-10-06 2016-10-04 5.562 23,676,398 -130,941 1.38% 131,698,377
2016-10-05 2016-10-03 5.562 23,807,339 +722,385 1.39% 132,426,727
2016-10-04 2016-09-30 5.721 23,084,954 +116,797 1.35% 132,064,268
2016-10-03 2016-09-29 5.800 22,968,157 -1,379,115 1.34% 133,214,727
2016-09-30 2016-09-28 5.721 24,347,272 +937,905 1.42% 139,285,729
2016-09-29 2016-09-27 5.760 23,409,367 +199,001 1.37% 134,846,951
2016-09-28 2016-09-26 5.701 23,210,366 -7,071 1.35% 132,322,271
2016-09-27 2016-09-23 5.760 23,217,437 -385 1.35% 133,741,360
2016-09-26 2016-09-22 5.741 23,217,822 -78,807 1.35% 133,283,978
2016-09-23 2016-09-21 5.760 23,296,629 -177,316 1.36% 134,197,536
2016-09-22 2016-09-20 5.800 23,473,945 -576,001 1.37% 136,148,285
2016-09-21 2016-09-19 5.760 24,049,946 -71,230 1.40% 138,536,932
2016-09-20 2016-09-15 5.800 24,121,176 -78,807 1.41% 139,902,208
2016-09-19 2016-09-14 5.741 24,199,983 +63,563 1.41% 138,922,161
2016-09-15 2016-09-13 5.800 24,136,420 -1,175,678 1.41% 139,990,623
2016-09-14 2016-09-12 5.760 25,312,098 -88,911 1.48% 145,807,413
2016-09-13 2016-09-09 5.879 25,401,009 -120,068 1.48% 149,336,472
2016-09-12 2016-09-08 5.978 25,521,077 -47,992 1.49% 152,568,337
2016-09-09 2016-09-07 5.939 25,569,069 +1,011 1.49% 151,842,953
2016-09-08 2016-09-06 5.939 25,568,058 -27,785 1.49% 151,836,949
2016-09-07 2016-09-05 5.958 25,595,843 -1 1.49% 152,508,624
2016-09-06 2016-09-02 5.879 25,595,844 -45,048 1.49% 150,481,938
2016-09-05 2016-09-01 5.800 25,640,892 -9,096 1.50% 148,716,522
2016-09-02 2016-08-31 5.857 25,649,988 -5,556 1.50% 150,230,566
2016-09-01 2016-08-30 5.917 25,655,544 +245,548 1.50% 151,801,637
2016-08-31 2016-08-29 5.797 25,409,996 -2,501 1.50% 147,301,141
2016-08-30 2016-08-26 5.837 25,412,497 -7,004 1.50% 148,331,609
2016-08-29 2016-08-25 5.797 25,419,501 -5,503 1.50% 147,356,241
2016-08-26 2016-08-24 5.817 25,425,004 -5,503 1.50% 147,896,377
2016-08-25 2016-08-23 5.797 25,430,507 +104,555 1.50% 147,420,043
2016-08-24 2016-08-22 5.797 25,325,952 -210,610 1.49% 146,813,940
2016-08-23 2016-08-19 5.877 25,536,562 +56,529 1.51% 150,076,701
2016-08-22 2016-08-18 5.777 25,480,033 -160,533 1.50% 147,197,809
2016-08-19 2016-08-17 5.777 25,640,566 +68,035 1.51% 148,125,206
2016-08-18 2016-08-16 5.977 25,572,531 +65,534 1.51% 152,844,008
2016-08-17 2016-08-15 6.077 25,506,997 +62,033 1.50% 155,001,689
2016-08-16 2016-08-12 5.897 25,444,964 -105,555 1.50% 150,047,019
2016-08-15 2016-08-11 5.817 25,550,519 -128,067 1.51% 148,626,493
2016-08-12 2016-08-10 5.837 25,678,586 -85,545 1.51% 149,884,759
2016-08-11 2016-08-09 5.817 25,764,131 -64,533 1.52% 149,869,067
2016-08-10 2016-08-08 5.777 25,828,664 -125,066 1.52% 149,211,845
2016-08-09 2016-08-05 5.797 25,953,730 -250,380 1.53% 150,453,154
2016-08-08 2016-08-04 5.797 26,204,110 -126,365 1.55% 151,904,601
2016-08-05 2016-08-03 5.837 26,330,475 -301,658 1.55% 153,689,806
2016-08-04 2016-08-01 5.837 26,632,133 -39,520 1.57% 155,450,570
2016-08-03 2016-07-29 5.837 26,671,653 +44,523 1.57% 155,681,246
2016-08-01 2016-07-28 5.877 26,627,130 -186,198 1.57% 156,485,898
2016-07-29 2016-07-27 5.817 26,813,328 +47,525 1.58% 155,972,210
2016-07-28 2016-07-26 5.937 26,765,803 +48,525 1.58% 158,905,981
2016-07-27 2016-07-25 5.917 26,717,278 +79,542 1.58% 158,083,825
2016-07-26 2016-07-22 5.797 26,637,736 +2,501 1.57% 154,418,320
2016-07-25 2016-07-21 5.837 26,635,235 +24,513 1.57% 155,468,676
2016-07-22 2016-07-20 5.957 26,610,722 -254,533 1.57% 158,517,217
2016-07-21 2016-07-19 6.057 26,865,255 -392,454 1.58% 162,718,567
2016-07-20 2016-07-18 6.077 27,257,709 -2,453,279 1.61% 165,640,469
2016-07-19 2016-07-15 6.017 29,710,988 -177,092 1.75% 178,766,899
2016-07-18 2016-07-14 5.997 29,888,080 +22,011 1.76% 179,234,987
2016-07-15 2016-07-13 5.937 29,866,069 -94,799 1.76% 177,311,960
2016-07-14 2016-07-12 5.977 29,960,868 -37,019 1.77% 179,072,582
2016-07-13 2016-07-11 5.917 29,997,887 +42,021 1.77% 177,494,905
2016-07-12 2016-07-08 5.917 29,955,866 -20,510 1.77% 177,246,271
2016-07-11 2016-07-07 5.917 29,976,376 +8,504 1.77% 177,367,627
2016-07-08 2016-07-06 5.817 29,967,872 -43,022 1.77% 174,322,084
2016-07-07 2016-07-05 5.897 30,010,894 -19,510 1.77% 176,971,962
2016-07-06 2016-07-04 5.957 30,030,404 +3,001 1.77% 178,887,896
2016-07-05 2016-06-30 5.837 30,027,403 -9,505 1.77% 175,268,609
2016-07-04 2016-06-29 5.697 30,036,908 -3,388 1.77% 171,121,115
2016-06-30 2016-06-28 5.717 30,040,296 +1,001 1.77% 171,740,909
2016-06-28 2016-06-24 5.817 30,039,295 -5,003 1.77% 174,737,550
2016-06-27 2016-06-23 5.957 30,044,298 -4,002 1.77% 178,970,661
2016-06-24 2016-06-22 5.877 30,048,300 +5,390 1.77% 176,591,889
2016-06-22 2016-06-20 5.897 30,042,910 -501 1.77% 177,160,758
2016-06-21 2016-06-17 5.897 30,043,411 -14,007 1.77% 177,163,712
2016-06-20 2016-06-16 5.817 30,057,418 +25,013 1.77% 174,842,970
2016-06-17 2016-06-15 5.957 30,032,405 -300,343 1.77% 178,899,815
2016-06-16 2016-06-14 5.957 30,332,748 -156,896 1.79% 180,688,926
2016-06-15 2016-06-13 6.037 30,489,644 -443,989 1.80% 184,061,439
2016-06-14 2016-06-10 6.337 30,933,633 +3,923 1.83% 196,016,986
2016-06-13 2016-06-08 6.297 30,929,710 -156 1.82% 194,755,584
2016-06-10 2016-06-07 6.277 30,929,866 -35,025 1.82% 194,138,291
2016-06-08 2016-06-06 6.217 30,964,891 -16,008 1.83% 192,501,209
2016-06-07 2016-06-03 6.297 30,980,899 +16,008 1.83% 195,077,906
2016-06-06 2016-06-02 6.337 30,964,891 +67,535 1.83% 196,215,058
2016-06-03 2016-06-01 6.277 30,897,356 +2,001 1.82% 193,934,235
2016-06-02 2016-05-31 6.257 30,895,355 -31,016 1.82% 193,304,090
2016-05-31 2016-05-27 6.237 30,926,371 -2,501 1.82% 192,879,944
2016-05-30 2016-05-26 6.217 30,928,872 +22,011 1.82% 192,277,287
2016-05-27 2016-05-25 6.177 30,906,861 -15,508 1.82% 190,904,820
2016-05-26 2016-05-24 6.077 30,922,369 +11,006 1.82% 187,909,985
2016-05-25 2016-05-23 6.177 30,911,363 +5,503 1.83% 190,932,628
2016-05-24 2016-05-20 6.097 30,905,860 +10,505 1.83% 188,427,458
2016-05-23 2016-05-19 6.037 30,895,355 -179,594 1.82% 186,510,656
2016-05-20 2016-05-18 5.997 31,074,949 +16,509 1.84% 186,352,488
2016-05-19 2016-05-17 6.437 31,058,440 +11,005 1.83% 199,919,057
2016-05-18 2016-05-16 6.354 31,047,435 +866,376 1.83% 197,286,063
2016-05-17 2016-05-13 6.437 30,181,059 +128,448 1.84% 194,271,472
2016-05-16 2016-05-12 6.540 30,052,611 +485 1.83% 196,544,744
2016-05-13 2016-05-11 6.664 30,052,126 +85,308 1.83% 200,261,602
2016-05-12 2016-05-10 6.561 29,966,818 -191,916 1.83% 196,601,901
2016-05-11 2016-05-09 6.664 30,158,734 -12,602 1.84% 200,972,017
2016-05-10 2016-05-06 6.623 30,171,336 +4,847 1.84% 199,811,066
2016-05-09 2016-05-05 6.457 30,166,489 +26,659 1.84% 194,800,051
2016-05-06 2016-05-04 6.581 30,139,830 -4,363 1.84% 198,358,787
2016-05-04 2016-04-29 6.664 30,144,193 +204,519 1.84% 200,875,119
2016-05-03 2016-04-28 6.664 29,939,674 -1,454 1.82% 199,512,244
2016-04-29 2016-04-27 6.664 29,941,128 +484 1.83% 199,521,933
2016-04-28 2016-04-26 6.726 29,940,644 +5,817 1.83% 201,371,822
2016-04-27 2016-04-25 6.684 29,934,827 +555,960 1.83% 200,097,529
2016-04-26 2016-04-22 6.623 29,378,867 +467,197 1.79% 194,562,903
2016-04-25 2016-04-21 6.540 28,911,670 -13,981 1.76% 189,082,965
2016-04-22 2016-04-20 6.581 28,925,651 -11,633 1.76% 190,367,930
2016-04-21 2016-04-19 6.478 28,937,284 +18,419 1.76% 187,459,467
2016-04-20 2016-04-18 6.643 28,918,865 +2,424 1.76% 192,113,144
2016-04-18 2016-04-14 6.581 28,916,441 -1,455 1.76% 190,307,317
2016-04-15 2016-04-13 6.602 28,917,896 -46,047 1.76% 190,913,497
2016-04-14 2016-04-12 6.396 28,963,943 +81,431 1.77% 185,241,949
2016-04-13 2016-04-11 6.354 28,882,512 -114,469 1.76% 183,529,399
2016-04-12 2016-04-08 6.354 28,996,981 +119,239 1.77% 184,256,774
2016-04-11 2016-04-07 6.251 28,877,742 -78,939 1.76% 180,520,207
2016-04-08 2016-04-06 6.251 28,956,681 -4,362 1.77% 181,013,670
2016-04-07 2016-04-05 6.169 28,961,043 +1,939 1.77% 178,650,958
2016-04-06 2016-04-01 5.962 28,959,104 +23,750 1.77% 172,664,449
2016-04-05 2016-03-31 6.024 28,935,354 +299,243 1.76% 174,313,737
2016-04-01 2016-03-30 6.272 28,636,111 -299,247 1.75% 179,600,518
2016-03-31 2016-03-29 6.313 28,935,358 -50,268 1.76% 182,671,271
2016-03-30 2016-03-24 6.231 28,985,626 +17,934 1.77% 180,596,609
2016-03-29 2016-03-23 6.334 28,967,692 -969 1.77% 183,473,030
2016-03-24 2016-03-22 6.375 28,968,661 +154,853 1.77% 184,674,471
2016-03-23 2016-03-21 6.643 28,813,808 -172,441 1.76% 191,415,231
2016-03-22 2016-03-18 6.870 28,986,249 +6,786 1.77% 199,138,951
2016-03-21 2016-03-17 6.726 28,979,463 +22,296 1.77% 194,907,206
2016-03-18 2016-03-16 6.746 28,957,167 +970 1.77% 195,354,665
2016-03-17 2016-03-15 6.788 28,956,197 -7,756 1.77% 196,542,911
2016-03-16 2016-03-14 6.726 28,963,953 -9,209 1.77% 194,802,891
2016-03-15 2016-03-11 6.602 28,973,162 +41,685 1.77% 191,278,359
2016-03-14 2016-03-10 6.540 28,931,477 -10,470 1.76% 189,212,503
2016-03-11 2016-03-09 6.519 28,941,947 +10,469 1.77% 188,683,876
2016-03-10 2016-03-08 6.519 28,931,478 -67,858 1.76% 188,615,625
2016-03-09 2016-03-07 6.561 28,999,336 +67,859 1.77% 190,254,587
2016-03-08 2016-03-04 6.561 28,931,477 -205,148 1.76% 189,809,388
2016-03-07 2016-03-03 6.540 29,136,625 +456,528 1.78% 190,554,176
2016-03-04 2016-03-02 6.457 28,680,097 +2,567,675 1.75% 185,201,678
2016-03-03 2016-03-01 6.499 26,112,422 -484 1.59% 169,698,371
2016-03-02 2016-02-29 6.416 26,112,906 -10,179 1.59% 167,546,576
2016-03-01 2016-02-26 6.169 26,123,085 +484 1.59% 161,144,547
2016-02-29 2016-02-25 6.086 26,122,601 +146,382 1.59% 158,985,822
2016-02-26 2016-02-24 5.797 25,976,219 +20,358 1.58% 150,592,111
2016-02-24 2016-02-22 5.570 25,955,861 -180,311 1.58% 144,583,644
2016-02-22 2016-02-18 5.426 26,136,172 +18,903 1.59% 141,813,538
2016-02-19 2016-02-17 5.302 26,117,269 +485 1.59% 138,478,021
2016-02-18 2016-02-16 5.405 26,116,784 +3,393 1.59% 141,169,524
2016-02-17 2016-02-15 5.508 26,113,391 +49,925 1.59% 143,844,909
2016-02-16 2016-02-12 5.343 26,063,466 -970 1.59% 139,268,179
2016-02-15 2016-02-11 5.385 26,064,436 +21,812 1.59% 140,348,832
2016-02-12 2016-02-05 5.550 26,042,624 -171,101 1.59% 144,529,661
2016-02-11 2016-02-04 5.323 26,213,725 +79,977 1.60% 139,530,261
2016-02-05 2016-02-03 5.529 26,133,748 -2,423 1.59% 144,496,210
2016-02-04 2016-02-02 5.674 26,136,171 +4,362 1.59% 148,284,112
2016-02-03 2016-02-01 5.735 26,131,809 +114,390 1.59% 149,876,739
2016-02-02 2016-01-29 5.529 26,017,419 +55,741 1.59% 143,853,015
2016-02-01 2016-01-28 5.282 25,961,678 -218,118 1.58% 137,117,437
2016-01-29 2016-01-27 5.529 26,179,796 +175,949 1.60% 144,750,814
2016-01-28 2016-01-26 5.261 26,003,847 -276,048 1.59% 136,803,669
2016-01-27 2016-01-25 5.261 26,279,895 +396,740 1.60% 138,255,930
2016-01-26 2016-01-22 5.116 25,883,155 +485 1.58% 132,430,756
2016-01-25 2016-01-21 5.096 25,882,670 +9,694 1.58% 131,894,289
2016-01-15 2016-01-13 5.550 25,872,976 -3,878 1.58% 143,588,159
2016-01-14 2016-01-12 5.550 25,876,854 -484 1.58% 143,609,681
2016-01-13 2016-01-11 5.735 25,877,338 -332,430 1.58% 148,417,242
2016-01-12 2016-01-08 6.024 26,209,768 +61,848 1.60% 157,894,132
2016-01-11 2016-01-07 5.962 26,147,920 -990,228 1.59% 155,903,173
2016-01-08 2016-01-06 6.045 27,138,148 +21,509 1.66% 164,046,810
2016-01-07 2016-01-05 5.983 27,116,639 +18,911 1.65% 162,238,462
2016-01-06 2016-01-04 5.983 27,097,728 -862,965 1.65% 162,125,318
2016-01-05 2015-12-31 6.107 27,960,693 -44,554 1.71% 170,749,565
2016-01-04 2015-12-29 6.066 28,005,247 -3,879 1.71% 169,866,094
2015-12-30 2015-12-28 6.004 28,009,126 +1,939 1.71% 168,156,055
2015-12-28 2015-12-22 6.066 28,007,187 +1,986,557 1.71% 169,877,861
2015-12-23 2015-12-21 6.107 26,020,630 -970 1.59% 158,902,043
2015-12-22 2015-12-18 6.045 26,021,600 +99,668 1.59% 157,297,413
2015-12-18 2015-12-16 6.024 25,921,932 -186,127 1.58% 156,160,137
2015-12-17 2015-12-15 5.735 26,108,059 -221,027 1.59% 149,740,523
2015-12-16 2015-12-14 5.818 26,329,086 -330,571 1.61% 153,180,984
2015-12-15 2015-12-11 5.921 26,659,657 -141,050 1.63% 157,854,300
2015-12-14 2015-12-10 6.066 26,800,707 +31,506 1.63% 162,559,945
2015-12-11 2015-12-09 6.107 26,769,201 -9,417 1.63% 163,473,395
2015-12-10 2015-12-08 6.148 26,778,618 +81,639 1.63% 164,635,841
2015-12-09 2015-12-07 6.210 26,696,979 -1,454 1.63% 165,786,277
2015-12-08 2015-12-04 6.396 26,698,433 +3,877 1.63% 170,752,641
2015-12-04 2015-12-02 6.313 26,694,556 -141,534 1.63% 168,524,905
2015-12-03 2015-12-01 6.313 26,836,090 -2,424 1.64% 169,418,421
2015-12-02 2015-11-30 6.169 26,838,514 +47,017 1.64% 165,557,789
2015-12-01 2015-11-27 6.334 26,791,497 -2,424 1.63% 169,689,637
2015-11-30 2015-11-26 6.396 26,793,921 +96,942 1.63% 171,363,344
2015-11-27 2015-11-25 6.499 26,696,979 +6,786 1.63% 173,497,267
2015-11-26 2015-11-24 6.623 26,690,193 -177,888 1.63% 176,757,036
2015-11-25 2015-11-23 6.519 26,868,081 +969 1.64% 175,163,532
2015-11-24 2015-11-20 6.643 26,867,112 +46,532 1.64% 178,482,985
2015-11-23 2015-11-19 6.581 26,820,580 -485 1.64% 176,513,860
2015-11-20 2015-11-18 6.499 26,821,065 +106,636 1.64% 174,303,672
2015-11-19 2015-11-17 6.313 26,714,429 +485 1.63% 168,650,365
2015-11-18 2015-11-16 6.416 26,713,944 +1,454 1.63% 171,402,978
2015-11-17 2015-11-13 6.478 26,712,490 -2,908 1.63% 173,046,964
2015-11-16 2015-11-12 6.437 26,715,398 -169,163 1.63% 171,963,472
2015-11-13 2015-11-11 6.396 26,884,561 +2,908 1.64% 171,943,042
2015-11-12 2015-11-10 6.581 26,881,653 -1,515,574 1.64% 176,915,798
2015-11-11 2015-11-09 6.932 28,397,227 +32,475 1.73% 196,849,889
2015-11-10 2015-11-06 7.097 28,364,752 -11,633 1.73% 201,306,314
2015-11-09 2015-11-05 6.953 28,376,385 +3,393 1.73% 197,290,845
2015-11-06 2015-11-04 7.076 28,372,992 -3,393 1.73% 200,779,431
2015-11-05 2015-11-03 6.911 28,376,385 -7,270 1.73% 196,119,979
2015-11-04 2015-11-02 6.829 28,383,655 -191,340 1.73% 193,827,894
2015-11-03 2015-10-30 6.643 28,574,995 -612,186 1.74% 189,828,754
2015-11-02 2015-10-29 6.870 29,187,181 +123,115 1.78% 200,519,378
2015-10-30 2015-10-28 6.519 29,064,066 -487,422 1.77% 189,480,018
2015-10-29 2015-10-27 6.457 29,551,488 -94,518 1.80% 190,828,684
2015-10-28 2015-10-26 6.189 29,646,006 -384,373 1.81% 183,487,891
2015-10-27 2015-10-23 6.478 30,030,379 -8,240 1.83% 194,540,678
2015-10-26 2015-10-22 6.210 30,038,619 +1,454 1.83% 186,537,616
2015-10-23 2015-10-20 6.127 30,037,165 +5,332 1.83% 184,049,801
2015-10-22 2015-10-19 6.086 30,031,833 -161,893 1.83% 182,777,957
2015-10-20 2015-10-16 6.231 30,193,726 -28,048 1.84% 188,123,745
2015-10-19 2015-10-15 5.942 30,221,774 +6,786 1.84% 179,569,430
2015-10-16 2015-10-14 5.859 30,214,988 +46,047 1.84% 177,035,650
2015-10-15 2015-10-13 5.777 30,168,941 +3,131,710 1.84% 174,276,191
2015-10-14 2015-10-12 6.127 27,037,231 +70,768 1.65% 165,667,998
2015-10-13 2015-10-09 6.045 26,966,463 -144,467 1.65% 163,008,995
2015-10-12 2015-10-08 5.942 27,110,930 +44,108 1.65% 161,085,655
2015-10-09 2015-10-07 5.921 27,066,822 -180,300 1.65% 160,265,162
2015-10-08 2015-10-06 5.612 27,247,122 +9,694 1.66% 152,900,710
2015-10-07 2015-10-05 5.674 27,237,428 +1,454 1.66% 154,532,116
2015-10-06 2015-10-02 5.653 27,235,974 +81,916 1.66% 153,961,962
2015-10-05 2015-09-30 5.467 27,154,058 -4,275,120 1.66% 148,456,965
2015-10-02 2015-09-29 5.282 31,429,178 -6,302 1.92% 165,994,214
2015-09-30 2015-09-25 5.405 31,435,480 -2,176,677 1.92% 169,918,768
2015-09-29 2015-09-24 5.261 33,612,157 +6,699,483 2.05% 176,830,236
2015-09-25 2015-09-23 5.323 26,912,674 -2,157,625 1.64% 143,250,623
2015-09-24 2015-09-22 5.158 29,070,299 +2,410,642 1.77% 149,937,226
2015-09-23 2015-09-21 5.096 26,659,657 -40,421 1.63% 135,853,701
2015-09-22 2015-09-18 5.199 26,700,078 +23,456 1.63% 138,813,925
2015-09-21 2015-09-17 5.158 26,676,622 -347,099 1.63% 137,591,247
2015-09-18 2015-09-16 5.302 27,023,721 +646,600 1.65% 143,284,177
2015-09-17 2015-09-15 5.013 26,377,121 -3,393 1.61% 132,237,195
2015-09-16 2015-09-14 4.993 26,380,514 +16,480 1.61% 131,709,949
2015-09-15 2015-09-11 5.013 26,364,034 -7,270 1.61% 132,171,586
2015-09-14 2015-09-10 5.034 26,371,304 +1,153,120 1.61% 132,752,098
2015-09-11 2015-09-09 5.323 25,218,184 +687,702 1.54% 134,231,202
2015-09-10 2015-09-08 5.319 24,530,482 +1,357,426 1.50% 130,485,220
2015-09-09 2015-09-07 5.090 23,173,056 +364,516 1.41% 117,947,353
2015-09-08 2015-09-04 5.090 22,808,540 +941,513 1.41% 116,092,022
2015-09-07 2015-09-02 5.048 21,867,027 +1,557,044 1.35% 110,387,569
2015-09-04 2015-09-01 5.152 20,309,983 +688,398 1.25% 104,645,745
2015-09-02 2015-08-31 5.173 19,621,585 -28,763 1.21% 101,508,130
2015-09-01 2015-08-28 5.257 19,650,348 +28,763 1.21% 103,296,557
2015-08-31 2015-08-27 5.632 19,621,585 -129,224 1.21% 110,512,884
2015-08-28 2015-08-26 5.319 19,750,809 -2,128 1.22% 105,060,661
2015-08-27 2015-08-25 6.258 19,752,937 +12,944 1.22% 123,614,095
2015-08-26 2015-08-24 6.070 19,739,993 +61,840 1.22% 119,827,099
2015-08-25 2015-08-21 6.759 19,678,153 -47,459 1.21% 132,997,784
2015-08-24 2015-08-20 6.926 19,725,612 +60,403 1.22% 136,610,359
2015-08-21 2015-08-19 7.384 19,665,209 +43,624 1.21% 145,216,809
2015-08-18 2015-08-14 7.322 19,621,585 -196,516 1.21% 143,666,749
2015-08-17 2015-08-13 6.863 19,818,101 +196,069 1.22% 136,010,675
2015-08-14 2015-08-12 7.176 19,622,032 -8,149 1.21% 140,804,808
2015-08-13 2015-08-11 7.468 19,630,181 -14,382 1.21% 146,596,092
2015-08-12 2015-08-10 7.468 19,644,563 +20,614 1.21% 146,703,495
2015-08-11 2015-08-07 7.530 19,623,949 -118,409 1.21% 147,777,621
2015-08-10 2015-08-06 7.635 19,742,358 +30,681 1.22% 150,728,428
2015-08-07 2015-08-05 7.823 19,711,677 +15,340 1.22% 154,194,862
2015-08-06 2015-08-04 7.885 19,696,337 +27,325 1.22% 155,307,464
2015-08-05 2015-08-03 7.489 19,669,012 -93,959 1.21% 147,296,374
2015-08-04 2015-07-31 7.405 19,762,971 +140,939 1.22% 146,350,984
2015-08-03 2015-07-30 7.405 19,622,032 +447 1.21% 145,307,287
2015-07-31 2015-07-29 7.405 19,621,585 -249,248 1.21% 145,303,977
2015-07-30 2015-07-28 7.301 19,870,833 +9,555 1.23% 145,077,205
2015-07-29 2015-07-27 7.364 19,861,278 -20,102 1.23% 146,250,364
2015-07-28 2015-07-24 8.010 19,881,380 -41,706 1.23% 159,254,903
2015-07-27 2015-07-23 7.927 19,923,086 +377,756 1.23% 157,926,593
2015-07-24 2015-07-22 7.468 19,545,330 -5,753 1.21% 145,962,433
2015-07-23 2015-07-21 7.551 19,551,083 +2,397 1.21% 147,636,741
2015-07-22 2015-07-20 7.489 19,548,686 -1,917 1.21% 146,395,282
2015-07-20 2015-07-16 7.301 19,550,603 -14,382 1.21% 142,739,201
2015-07-17 2015-07-15 7.301 19,564,985 -2,397 1.21% 142,844,205
2015-07-16 2015-07-14 7.322 19,567,382 -8,150 1.21% 143,269,881
2015-07-15 2015-07-13 7.364 19,575,532 -6,711 1.21% 144,146,247
2015-07-14 2015-07-10 7.155 19,582,243 -172,579 1.21% 140,110,801
2015-07-13 2015-07-09 7.113 19,754,822 +180,729 1.22% 140,521,430
2015-07-10 2015-07-08 6.112 19,574,093 +4,793 1.21% 119,636,674
2015-07-09 2015-07-07 6.383 19,569,300 +287,632 1.21% 124,914,191
2015-07-08 2015-07-06 6.550 19,281,668 +21,093 1.19% 126,295,917
2015-07-07 2015-07-03 7.030 19,260,575 -217,641 1.19% 135,398,611
2015-07-06 2015-07-02 7.301 19,478,216 -121,285 1.20% 142,210,703
2015-07-03 2015-06-30 7.510 19,599,501 +19,655 1.21% 147,184,669
2015-07-02 2015-06-29 6.842 19,579,846 -31,639 1.21% 133,967,106
2015-06-30 2015-06-26 7.426 19,611,485 +70,949 1.21% 145,638,279
2015-06-29 2015-06-25 7.635 19,540,536 +6,232 1.21% 149,187,563
2015-06-26 2015-06-24 7.823 19,534,304 -6,712 1.21% 152,807,359
2015-06-25 2015-06-23 7.843 19,541,016 -21,093 1.21% 153,267,490
2015-06-24 2015-06-22 8.052 19,562,109 -6,232 1.21% 157,513,594
2015-06-23 2015-06-19 7.760 19,568,341 -61,857 1.21% 151,849,025
2015-06-22 2015-06-18 8.094 19,630,198 +95,397 1.21% 158,880,818
2015-06-19 2015-06-17 8.031 19,534,801 -168,054 1.21% 156,886,214
2015-06-18 2015-06-16 8.135 19,702,855 -164,909 1.22% 160,290,886
2015-06-17 2015-06-15 8.657 19,867,764 +335,568 1.23% 171,993,546
2015-06-16 2015-06-12 8.907 19,532,196 +650 1.21% 173,977,870
2015-06-15 2015-06-11 8.323 19,531,546 +12,941 1.21% 162,564,075
2015-06-12 2015-06-10 8.219 19,518,605 -673,896 1.21% 160,420,571
2015-06-11 2015-06-09 7.676 20,192,501 +588,107 1.25% 155,007,600
2015-06-10 2015-06-08 8.073 19,604,394 -157,512 1.21% 158,263,020
2015-06-09 2015-06-05 8.386 19,761,906 +338,288 1.22% 165,718,099
2015-06-08 2015-06-04 8.490 19,423,618 +55,751 1.20% 164,907,193
2015-06-05 2015-06-03 8.636 19,367,867 -2,721,526 1.20% 167,261,966
2015-06-04 2015-06-02 9.074 22,089,393 +34,515 1.36% 200,441,710
2015-06-03 2015-06-01 8.949 22,054,878 +126,110 1.36% 197,368,124
2015-06-02 2015-05-29 8.386 21,928,768 -4,753,592 1.35% 183,888,829
2015-06-01 2015-05-28 8.261 26,682,360 +3,854,594 1.65% 220,411,620
2015-05-29 2015-05-27 8.135 22,827,766 -904,614 1.41% 185,713,331
2015-05-28 2015-05-26 7.989 23,732,380 +1,439,107 1.47% 189,607,333
2015-05-27 2015-05-22 7.760 22,293,273 -14,861 1.38% 172,994,317
2015-05-26 2015-05-21 7.426 22,308,134 +2,733 1.38% 165,664,061
2015-05-22 2015-05-20 7.510 22,305,401 -637,919 1.38% 167,504,931
2015-05-21 2015-05-19 7.405 22,943,320 +8,237 1.42% 169,902,464
2015-05-20 2015-05-18 7.301 22,935,083 +13,295 1.42% 167,449,333
2015-05-19 2015-05-15 6.926 22,921,788 -45,543 1.42% 158,745,578
2015-05-18 2015-05-14 6.905 22,967,331 +24,449 1.42% 158,581,888
2015-05-15 2015-05-13 6.571 22,942,882 -1,847,967 1.42% 150,755,646
2015-05-14 2015-05-12 6.613 24,790,849 -663,599 1.54% 163,932,750
2015-05-13 2015-05-11 6.800 25,454,448 +2,067,361 1.58% 173,099,712
2015-05-12 2015-05-08 6.467 23,387,087 -2,059,960 1.45% 151,235,200
2015-05-11 2015-05-07 6.404 25,447,047 -655,722 1.58% 162,963,682
2015-05-08 2015-05-06 6.633 26,102,769 -390,221 1.62% 173,152,498
2015-05-07 2015-05-05 6.738 26,492,990 +86,769 1.64% 178,504,249
2015-05-06 2015-05-04 6.780 26,406,221 -12,464 1.64% 179,021,287
2015-05-05 2015-04-30 6.675 26,418,685 +1,346,594 1.64% 176,350,314
2015-05-04 2015-04-29 6.592 25,072,091 +925,694 1.55% 165,269,495
2015-04-30 2015-04-28 6.529 24,146,397 -171,506 1.50% 157,656,447
2015-04-29 2015-04-27 6.675 24,317,903 +245,924 1.51% 162,327,149
2015-04-27 2015-04-23 6.175 24,071,979 +2,877 1.49% 148,634,138
2015-04-24 2015-04-22 6.422 24,069,102 -15,341 1.49% 154,568,401
2015-04-23 2015-04-21 6.443 24,084,443 +678,297 1.50% 155,184,199
2015-04-22 2015-04-20 6.336 23,406,146 -2,794 1.50% 148,300,141
2015-04-21 2015-04-17 6.637 23,408,940 +30,729 1.50% 155,356,656
2015-04-20 2015-04-16 6.830 23,378,211 +1,343,981 1.49% 159,671,730
2015-04-17 2015-04-15 6.680 22,034,230 +30,730 1.41% 147,179,697
2015-04-16 2015-04-14 6.529 22,003,500 -136,886 1.41% 143,666,327
2015-04-15 2015-04-13 6.400 22,140,386 +9,302 1.42% 141,706,930
2015-04-14 2015-04-10 6.379 22,131,084 +465 1.41% 141,172,067
2015-04-13 2015-04-09 6.379 22,130,619 +228 1.41% 141,169,101
2015-04-10 2015-04-08 6.272 22,130,391 +78,008 1.41% 138,791,087
2015-04-09 2015-04-02 6.229 22,052,383 -933 1.41% 137,354,585
2015-04-08 2015-04-01 6.164 22,053,316 +255,734 1.41% 135,939,427
2015-04-02 2015-03-31 5.992 21,797,582 +460,159 1.39% 130,617,739
2015-04-01 2015-03-30 5.906 21,337,423 +446,777 1.36% 126,027,203
2015-03-30 2015-03-26 5.735 20,890,646 -1 1.34% 119,798,883
2015-03-27 2015-03-25 5.799 20,890,647 +85,884 1.34% 121,144,944
2015-03-24 2015-03-20 5.627 20,804,763 -7,915 1.33% 117,072,179
2015-03-20 2015-03-18 5.584 20,812,678 -931 1.33% 116,222,697
2015-03-19 2015-03-17 5.649 20,813,609 -931 1.33% 117,568,987
2015-03-17 2015-03-13 5.541 20,814,540 +161,096 1.33% 115,338,995
2015-03-13 2015-03-11 5.369 20,653,444 -2,328 1.32% 110,897,595
2015-03-12 2015-03-10 5.477 20,655,772 +466 1.32% 113,128,297
2015-03-11 2015-03-09 5.670 20,655,306 +556,638 1.32% 117,118,418
2015-03-10 2015-03-06 5.713 20,098,668 -718,564 1.29% 114,825,554
2015-03-09 2015-03-05 5.670 20,817,232 -3,725 1.33% 118,036,561
2015-03-06 2015-03-04 5.520 20,820,957 -14,433 1.33% 114,927,365
2015-03-05 2015-03-03 5.606 20,835,390 +1,862 1.33% 116,797,025
2015-03-04 2015-03-02 5.670 20,833,528 +6,984 1.33% 118,128,961
2015-03-03 2015-02-27 5.799 20,826,544 +403,207 1.33% 120,773,210
2015-03-02 2015-02-26 5.713 20,423,337 -177,354 1.31% 116,680,418
2015-02-27 2015-02-25 5.627 20,600,691 +2,826,927 1.32% 115,923,829
2015-02-26 2015-02-24 5.369 17,773,764 -2,894,671 1.14% 95,435,303
2015-02-24 2015-02-18 5.455 20,668,435 +139,284 1.32% 112,753,738
2015-02-23 2015-02-16 5.369 20,529,151 +1,862 1.31% 110,230,210
2015-02-17 2015-02-13 5.584 20,527,289 -1,396 1.31% 114,629,021
2015-02-16 2015-02-12 5.348 20,528,685 +4,190 1.31% 109,786,797
2015-02-12 2015-02-10 5.219 20,524,495 -2,794 1.31% 107,119,464
2015-02-11 2015-02-09 5.219 20,527,289 -152,519 1.31% 107,134,046
2015-02-10 2015-02-06 5.284 20,679,808 +14,899 1.32% 109,262,529
2015-02-09 2015-02-05 5.434 20,664,909 +990,811 1.32% 112,290,666
2015-02-06 2015-02-04 5.133 19,674,098 -543,357 1.26% 100,990,929
2015-02-05 2015-02-03 5.090 20,217,455 -11,640 1.29% 102,911,633
2015-02-04 2015-02-02 5.133 20,229,095 +34,920 1.29% 103,839,836
2015-02-03 2015-01-30 5.176 20,194,175 +752,405 1.29% 104,528,037
2015-02-02 2015-01-29 5.155 19,441,770 -6,984 1.24% 100,215,911
2015-01-30 2015-01-28 5.155 19,448,754 +14,433 1.24% 100,251,912
2015-01-29 2015-01-27 4.961 19,434,321 -22,348 1.24% 96,420,857
2015-01-28 2015-01-26 4.897 19,456,669 +4,656 1.25% 95,278,075
2015-01-27 2015-01-23 5.026 19,452,013 -4,656 1.25% 97,761,993
2015-01-26 2015-01-22 5.155 19,456,669 +3,725 1.25% 100,292,711
2015-01-23 2015-01-21 5.241 19,452,944 +753,197 1.25% 101,944,735
2015-01-22 2015-01-20 5.026 18,699,747 -671,656 1.20% 93,981,252
2015-01-21 2015-01-19 5.047 19,371,403 +75,427 1.24% 97,772,918
2015-01-20 2015-01-16 5.412 19,295,976 -1,397 1.24% 104,437,611
2015-01-16 2015-01-14 5.606 19,297,373 +1,113,408 1.24% 108,175,357
2015-01-15 2015-01-13 5.584 18,183,965 -1,166,548 1.16% 101,543,370
2015-01-14 2015-01-12 5.563 19,350,513 -10,709 1.24% 107,642,031
2015-01-09 2015-01-07 5.541 19,361,222 -2,328 1.24% 107,285,766
2015-01-08 2015-01-06 5.541 19,363,550 -41,438 1.24% 107,298,667
2015-01-07 2015-01-05 5.735 19,404,988 +65,711 1.24% 111,279,272
2015-01-06 2015-01-02 5.971 19,339,277 -293,326 1.24% 115,471,463
2015-01-02 2014-12-29 6.293 19,632,603 -8,358 1.26% 123,547,836
2014-12-30 2014-12-24 6.272 19,640,961 -3,259 1.26% 123,178,588
2014-12-29 2014-12-22 6.293 19,644,220 -1,397 1.26% 123,620,942
2014-12-23 2014-12-19 6.272 19,645,617 +4,190 1.26% 123,207,788
2014-12-22 2014-12-18 6.357 19,641,427 +425,408 1.26% 124,868,929
2014-12-19 2014-12-17 6.443 19,216,019 -416,584 1.23% 123,815,299
2014-12-18 2014-12-16 6.529 19,632,603 -8,846 1.26% 128,186,151
2014-12-17 2014-12-15 6.551 19,641,449 +184,503 1.26% 128,665,763
2014-12-16 2014-12-12 6.723 19,456,946 -1,397 1.25% 130,800,272
2014-12-15 2014-12-11 6.594 19,458,343 +466 1.25% 128,302,130
2014-12-12 2014-12-10 6.529 19,457,877 +142,274 1.25% 127,045,321
2014-12-11 2014-12-09 6.572 19,315,603 +258,730 1.24% 126,946,092
2014-12-10 2014-12-08 6.572 19,056,873 +2,562,395 1.22% 125,245,665
2014-12-09 2014-12-05 6.744 16,494,478 -2,581,019 1.06% 111,239,201
2014-12-08 2014-12-04 6.744 19,075,497 +1,593,357 1.22% 128,645,662
2014-12-05 2014-12-03 6.744 17,482,140 -2,053,299 1.12% 117,900,020
2014-12-04 2014-12-02 6.787 19,535,439 -5,587 1.25% 132,586,680
2014-12-03 2014-12-01 6.830 19,541,026 +100,697 1.25% 133,463,995
2014-12-02 2014-11-28 6.873 19,440,329 -221,624 1.25% 133,611,311
2014-11-28 2014-11-26 7.002 19,661,953 +330,202 1.26% 137,668,282
2014-11-27 2014-11-25 6.980 19,331,751 +208,498 1.24% 134,941,083
2014-11-26 2014-11-24 6.980 19,123,253 +20,158 1.23% 133,485,708
2014-11-25 2014-11-21 6.873 19,103,095 +5,587 1.23% 131,293,538
2014-11-24 2014-11-20 6.701 19,097,508 -704,157 1.22% 127,973,761
2014-11-21 2014-11-19 6.723 19,801,665 +581,996 1.27% 133,117,663
2014-11-20 2014-11-18 6.615 19,219,669 -287,673 1.23% 127,141,186
2014-11-19 2014-11-17 6.658 19,507,342 -366,634 1.25% 129,882,138
2014-11-18 2014-11-14 6.680 19,873,976 -2,170,837 1.27% 132,750,079
2014-11-17 2014-11-13 6.701 22,044,813 -846,456 1.41% 147,723,861
2014-11-13 2014-11-11 6.615 22,891,269 +932 1.47% 151,429,407
2014-11-12 2014-11-10 6.594 22,890,337 -10,709 1.47% 150,931,608
2014-11-11 2014-11-07 6.594 22,901,046 +5,963 1.47% 151,002,220
2014-11-10 2014-11-06 6.594 22,895,083 +4,191 1.47% 150,962,902
2014-11-07 2014-11-05 6.615 22,890,892 -931 1.47% 151,426,914
2014-11-06 2014-11-04 6.551 22,891,823 -193,632 1.47% 149,958,075
2014-11-05 2014-11-03 6.658 23,085,455 +179,172 1.48% 153,705,628
2014-11-04 2014-10-31 6.637 22,906,283 +191,356 1.47% 152,020,704
2014-10-31 2014-10-29 6.293 22,714,927 +683 1.46% 142,944,880
2014-10-30 2014-10-28 6.272 22,714,244 +35,892 1.46% 142,452,730
2014-10-29 2014-10-27 6.164 22,678,352 +442,496 1.45% 139,792,228
2014-10-28 2014-10-24 6.186 22,235,856 -261,200 1.43% 137,542,204
2014-10-27 2014-10-23 6.121 22,497,056 -1,080,030 1.44% 137,708,322
2014-10-24 2014-10-22 6.272 23,577,086 +1,912,358 1.51% 147,864,057
2014-10-23 2014-10-21 6.229 21,664,728 -3,417,821 1.39% 134,940,053
2014-10-21 2014-10-17 6.293 25,082,549 -43,766 1.61% 157,844,309
2014-10-20 2014-10-16 6.336 25,126,315 -2,328 1.61% 159,199,043
2014-10-17 2014-10-15 6.379 25,128,643 -27,470 1.61% 160,293,209
2014-10-15 2014-10-13 6.379 25,156,113 -230,868 1.61% 160,468,437
2014-10-13 2014-10-09 6.422 25,386,981 +770,419 1.63% 163,031,635
2014-10-10 2014-10-08 6.508 24,616,562 +939,391 1.58% 160,198,950
2014-10-09 2014-10-07 6.615 23,677,171 -1,184,632 1.52% 156,628,275
2014-10-08 2014-10-06 6.400 24,861,803 +456,428 1.59% 159,125,039
2014-10-07 2014-10-03 6.250 24,405,375 -148,060 1.57% 152,534,510
2014-10-06 2014-09-30 6.250 24,553,435 -598,761 1.57% 153,459,891
2014-10-03 2014-09-29 6.336 25,152,196 +948,904 1.61% 159,363,024
2014-09-30 2014-09-26 6.594 24,203,292 -5,595 1.55% 159,588,816
2014-09-29 2014-09-25 6.572 24,208,887 -2,794 1.55% 159,105,754
2014-09-26 2014-09-24 6.572 24,211,681 -5,121 1.55% 159,124,117
2014-09-25 2014-09-23 6.529 24,216,802 +5,587 1.55% 158,117,527
2014-09-24 2014-09-22 6.680 24,211,215 -438,593 1.55% 161,721,072
2014-09-23 2014-09-19 6.637 24,649,808 -196,016 1.58% 163,591,848
2014-09-22 2014-09-18 6.594 24,845,824 +639,920 1.59% 163,825,468
2014-09-19 2014-09-17 6.637 24,205,904 -125,973 1.55% 160,645,818
2014-09-18 2014-09-16 6.615 24,331,877 -97,776 1.56% 160,959,260
2014-09-17 2014-09-15 6.637 24,429,653 -130,210 1.57% 162,130,759
2014-09-16 2014-09-12 6.529 24,559,863 -55,515 1.58% 160,357,457
2014-09-15 2014-09-11 6.508 24,615,378 -20,952 1.58% 160,191,245
2014-09-12 2014-09-10 6.615 24,636,330 -466 1.58% 162,973,265
2014-09-11 2014-09-08 6.658 24,636,796 -6,984 1.58% 164,034,636
2014-09-10 2014-09-05 6.680 24,643,780 +33,989 1.58% 164,610,430
2014-09-08 2014-09-04 6.701 24,609,791 +3,725 1.58% 164,911,961
2014-09-05 2014-09-03 6.723 24,606,066 +13,502 1.58% 165,415,484
2014-09-03 2014-09-01 6.787 24,592,564 +360,326 1.58% 166,909,298
2014-09-02 2014-08-29 6.680 24,232,238 -1,497,081 1.56% 161,861,497
2014-09-01 2014-08-28 6.594 25,729,319 +1,762,937 1.65% 169,650,953
2014-08-29 2014-08-27 6.873 23,966,382 -465 1.54% 164,718,392
2014-08-28 2014-08-26 6.766 23,966,847 -1,474,729 1.54% 162,147,813
2014-08-27 2014-08-25 6.615 25,441,576 -468,721 1.64% 168,300,096
2014-08-26 2014-08-22 6.717 25,910,297 +1,052,098 1.67% 174,029,493
2014-08-25 2014-08-21 6.717 24,858,199 -41,411 1.60% 166,962,956
2014-08-22 2014-08-20 6.673 24,899,610 -510,871 1.62% 166,162,123
2014-08-21 2014-08-19 6.652 25,410,481 +463,822 1.65% 169,020,753
2014-08-20 2014-08-18 6.630 24,946,659 +65,069 1.62% 165,395,081
2014-08-19 2014-08-15 6.543 24,881,590 +308,167 1.62% 162,807,289
2014-08-18 2014-08-14 6.327 24,573,423 -27,239 1.60% 155,466,664
2014-08-15 2014-08-13 6.348 24,600,662 -668,025 1.60% 156,172,005
2014-08-14 2014-08-12 6.153 25,268,687 -39,231 1.64% 155,485,462
2014-08-13 2014-08-11 6.175 25,307,918 +71,078 1.64% 156,275,195
2014-08-12 2014-08-08 6.132 25,236,840 +97,385 1.64% 154,742,704
2014-08-11 2014-08-07 5.828 25,139,455 +1,329,820 1.63% 146,520,000
2014-08-08 2014-08-06 6.088 23,809,635 -925 1.55% 144,959,883
2014-08-07 2014-08-05 6.110 23,810,560 -926 1.55% 145,481,406
2014-08-06 2014-08-04 6.088 23,811,486 -421,425 1.55% 144,971,152
2014-08-05 2014-08-01 6.110 24,232,911 +169,729 1.57% 148,061,951
2014-08-04 2014-07-31 6.045 24,063,182 -154,037 1.56% 145,460,820
2014-08-01 2014-07-30 6.153 24,217,219 +128,617 1.57% 149,015,478
2014-07-31 2014-07-29 6.132 24,088,602 -1,495,706 1.56% 147,702,145
2014-07-30 2014-07-28 6.153 25,584,308 -569,796 1.66% 157,427,568
2014-07-29 2014-07-25 6.110 26,154,104 +2,308 1.70% 159,800,350
2014-07-28 2014-07-24 6.218 26,151,796 +15,692 1.70% 162,619,338
2014-07-25 2014-07-23 6.327 26,136,104 +21,692 1.70% 165,353,150
2014-07-24 2014-07-22 6.218 26,114,412 -448,401 1.70% 162,386,873
2014-07-23 2014-07-21 6.218 26,562,813 +884,388 1.72% 165,175,159
2014-07-22 2014-07-18 6.218 25,678,425 -981,001 1.67% 159,675,782
2014-07-21 2014-07-17 6.240 26,659,426 -14,308 1.73% 166,353,542
2014-07-18 2014-07-16 6.262 26,673,734 -9,231 1.73% 167,020,750
2014-07-17 2014-07-15 6.240 26,682,965 -923 1.73% 166,500,425
2014-07-16 2014-07-14 6.240 26,683,888 +18,462 1.73% 166,506,184
2014-07-15 2014-07-11 6.197 26,665,426 -98,770 1.73% 165,235,489
2014-07-14 2014-07-10 6.153 26,764,196 -59,078 1.74% 164,687,756
2014-07-11 2014-07-09 6.262 26,823,274 +1,853,100 1.74% 167,957,113
2014-07-10 2014-07-08 6.283 24,970,174 +2,400,534 1.62% 156,894,723
2014-07-09 2014-07-07 6.305 22,569,640 -3,129,710 1.47% 142,300,489
2014-07-08 2014-07-04 6.370 25,699,350 -452,310 1.67% 163,703,604
2014-07-07 2014-07-03 6.392 26,151,660 +678,466 1.70% 167,151,412
2014-07-04 2014-07-02 6.392 25,473,194 +3,728,884 1.65% 162,814,916
2014-07-03 2014-06-30 6.327 21,744,310 -4,290,118 1.41% 137,567,946
2014-07-02 2014-06-27 6.435 26,034,428 +6,000 1.69% 167,530,259
2014-06-30 2014-06-26 6.478 26,028,428 +7,385 1.69% 168,619,540
2014-06-27 2014-06-25 6.457 26,021,043 +687,235 1.69% 168,007,912
2014-06-26 2014-06-24 6.348 25,333,808 -6,461 1.65% 160,826,224
2014-06-25 2014-06-23 6.327 25,340,269 +7,846 1.65% 160,318,206
2014-06-24 2014-06-20 6.522 25,332,423 +202,155 1.65% 165,208,352
2014-06-23 2014-06-19 6.543 25,130,268 -923 1.63% 164,434,459
2014-06-20 2014-06-18 6.457 25,131,191 -462 1.63% 162,262,479
2014-06-19 2014-06-17 6.370 25,131,653 +1,232,779 1.63% 160,087,402
2014-06-18 2014-06-16 6.240 23,898,874 +30,924 1.55% 149,127,830
2014-06-17 2014-06-13 6.197 23,867,950 +157,847 1.55% 147,900,596
2014-06-16 2014-06-12 6.153 23,710,103 -94,616 1.54% 145,895,048
2014-06-13 2014-06-11 6.023 23,804,719 +95,539 1.55% 143,382,658
2014-06-12 2014-06-10 5.958 23,709,180 +352,812 1.54% 141,266,114
2014-06-11 2014-06-09 6.023 23,356,368 -172,154 1.52% 140,682,111
2014-06-09 2014-06-05 5.807 23,528,522 -95,735 1.53% 136,621,237
2014-06-06 2014-06-04 5.785 23,624,257 -89,539 1.53% 136,665,279
2014-06-05 2014-06-03 5.785 23,713,796 +534,723 1.54% 137,183,258
2014-06-04 2014-05-30 5.850 23,179,073 +1,520,482 1.51% 135,596,537
2014-06-03 2014-05-29 5.850 21,658,591 -1,458,332 1.41% 126,701,786
2014-05-30 2014-05-28 5.893 23,116,923 +2,497,120 1.50% 136,234,688
2014-05-29 2014-05-27 5.828 20,619,803 -3,093,063 1.34% 120,178,163
2014-05-28 2014-05-26 5.850 23,712,866 +42,456 1.54% 138,719,202
2014-05-27 2014-05-23 5.915 23,670,410 -44,308 1.54% 140,009,401
2014-05-26 2014-05-22 5.828 23,714,718 +3,697,692 1.54% 138,216,221
2014-05-23 2014-05-21 5.828 20,017,026 +6,461 1.30% 116,665,005
2014-05-22 2014-05-20 5.785 20,010,565 +409,161 1.30% 115,760,231
2014-05-21 2014-05-19 5.763 19,601,404 -1,791,932 1.27% 112,968,559
2014-05-20 2014-05-16 5.850 21,393,336 -2,346,763 1.39% 125,150,056
2014-05-19 2014-05-15 5.828 23,740,099 +13,847 1.54% 138,364,149
2014-05-16 2014-05-14 5.828 23,726,252 +2,410,944 1.54% 138,283,445
2014-05-15 2014-05-13 5.677 21,315,308 -2,398,487 1.38% 120,998,970
2014-05-14 2014-05-12 5.482 23,713,795 -204,463 1.54% 129,990,123
2014-05-13 2014-05-09 5.417 23,918,258 +6,462 1.55% 129,556,237
2014-05-12 2014-05-08 5.460 23,911,796 +40,616 1.55% 130,557,405
2014-05-09 2014-05-07 5.460 23,871,180 +12,461 1.55% 130,335,643
2014-05-08 2014-05-05 5.590 23,858,719 +16,154 1.55% 133,369,216
2014-05-07 2014-05-02 5.720 23,842,565 +20,308 1.55% 136,378,426
2014-05-05 2014-04-30 5.807 23,822,257 +664,621 1.55% 138,326,845
2014-05-02 2014-04-29 5.590 23,157,636 -1,385 1.50% 129,450,192
2014-04-30 2014-04-28 5.890 23,159,021 +55,385 1.50% 136,395,110
2014-04-29 2014-04-25 6.135 23,103,636 +690,654 1.50% 141,738,458
2014-04-28 2014-04-24 6.202 22,412,982 -85,617 1.50% 139,001,381
2014-04-25 2014-04-23 6.202 22,498,599 -1,381,522 1.51% 139,532,363
2014-04-24 2014-04-22 6.180 23,880,121 +10,310 1.60% 147,567,585
2014-04-23 2014-04-17 6.246 23,869,811 +1,793 1.60% 149,101,389
2014-04-22 2014-04-16 6.246 23,868,018 +448 1.60% 149,090,189
2014-04-17 2014-04-15 6.224 23,867,570 +445,565 1.60% 148,554,936
2014-04-16 2014-04-14 6.202 23,422,005 +533,872 1.57% 145,259,165
2014-04-15 2014-04-11 6.090 22,888,133 +112,961 1.53% 139,395,159
2014-04-14 2014-04-10 6.202 22,775,172 +371,603 1.52% 141,247,620
2014-04-11 2014-04-09 6.246 22,403,569 -448 1.50% 139,942,593
2014-04-09 2014-04-07 6.380 22,404,017 -38,102 1.50% 142,944,222
2014-04-08 2014-04-04 6.425 22,442,119 +8,069 1.50% 144,188,633
2014-04-07 2014-04-03 6.470 22,434,050 +28,688 1.50% 145,137,741
2014-04-04 2014-04-02 6.492 22,405,362 -280,159 1.50% 145,451,978
2014-04-03 2014-04-01 6.447 22,685,521 +164,958 1.52% 146,258,555
2014-04-02 2014-03-31 6.470 22,520,563 -57,825 1.51% 145,697,439
2014-04-01 2014-03-28 6.403 22,578,388 +486,805 1.51% 144,560,455
2014-03-31 2014-03-27 6.492 22,091,583 +88,306 1.48% 143,414,976
2014-03-28 2014-03-26 6.180 22,003,277 +30,482 1.47% 135,969,598
2014-03-27 2014-03-25 6.180 21,972,795 +16,585 1.47% 135,781,234
2014-03-26 2014-03-24 6.224 21,956,210 -14,792 1.47% 136,658,376
2014-03-25 2014-03-21 6.113 21,971,002 -124,613 1.47% 134,299,719
2014-03-24 2014-03-20 6.157 22,095,615 -1,134,082 1.48% 136,047,277
2014-03-21 2014-03-19 6.023 23,229,697 -131,965 1.55% 139,920,706
2014-03-20 2014-03-18 6.046 23,361,662 -204,852 1.56% 141,236,746
2014-03-19 2014-03-17 6.046 23,566,514 -424,316 1.58% 142,475,213
2014-03-18 2014-03-14 6.046 23,990,830 -319,606 1.61% 145,040,484
2014-03-17 2014-03-13 6.157 24,310,436 +5,379 1.63% 149,684,388
2014-03-14 2014-03-12 6.180 24,305,057 +416,429 1.63% 150,193,483
2014-03-13 2014-03-11 6.224 23,888,628 +423,153 1.60% 148,686,003
2014-03-12 2014-03-10 6.135 23,465,475 +233,093 1.57% 143,958,304
2014-03-11 2014-03-07 6.135 23,232,382 +1,345 1.56% 142,528,302
2014-03-10 2014-03-06 6.068 23,231,037 +227,265 1.56% 140,965,286
2014-03-07 2014-03-05 6.246 23,003,772 +222,783 1.54% 143,691,727
2014-03-06 2014-03-04 6.246 22,780,989 +6,724 1.53% 142,300,125
2014-03-05 2014-03-03 6.336 22,774,265 +1,218,944 1.53% 144,290,383
2014-03-04 2014-02-28 6.291 21,555,321 +367,569 1.44% 135,605,805
2014-03-03 2014-02-27 6.269 21,187,752 -205,747 1.42% 132,820,735
2014-02-28 2014-02-26 6.157 21,393,499 -51,549 1.43% 131,724,203
2014-02-27 2014-02-25 6.068 21,445,048 -11,655 1.44% 130,127,955
2014-02-26 2014-02-24 6.157 21,456,703 -724,150 1.44% 132,113,363
2014-02-25 2014-02-21 6.403 22,180,853 +2,051,434 1.49% 142,015,196
2014-02-21 2014-02-19 5.912 20,129,419 +187,241 1.35% 119,001,323
2014-02-20 2014-02-18 5.823 19,942,178 -112,064 1.34% 116,114,852
2014-02-19 2014-02-17 5.287 20,054,242 +3,138 1.35% 106,030,125
2014-02-18 2014-02-14 5.198 20,051,104 +89,190 1.35% 104,224,276
2014-02-17 2014-02-13 5.265 19,961,914 -448 1.34% 105,096,647
2014-02-14 2014-02-12 5.131 19,962,362 +1,793 1.34% 102,426,997
2014-02-13 2014-02-11 5.109 19,960,569 +2,273,377 1.34% 101,972,502
2014-02-12 2014-02-10 5.109 17,687,192 -2,285,925 1.19% 90,358,508
2014-02-11 2014-02-07 5.220 19,973,117 +3,138 1.34% 104,264,480
2014-02-10 2014-02-06 5.109 19,969,979 +501,575 1.34% 102,020,575
2014-02-07 2014-02-05 4.997 19,468,404 +37,497 1.31% 97,286,604
2014-02-06 2014-02-04 5.131 19,430,907 -12,551 1.30% 99,700,098
2014-02-05 2014-01-30 5.220 19,443,458 +161,003 1.31% 101,499,532
2014-02-04 2014-01-28 5.332 19,282,455 +639,145 1.29% 102,809,892
2014-01-29 2014-01-27 5.332 18,643,310 +206,375 1.25% 99,402,109
2014-01-28 2014-01-24 5.510 18,436,935 +7,172 1.24% 101,592,198
2014-01-27 2014-01-23 5.533 18,429,763 +441,311 1.24% 101,963,823
2014-01-24 2014-01-22 5.644 17,988,452 +3,585 1.21% 101,528,738
2014-01-23 2014-01-21 5.689 17,984,867 +4,034 1.21% 102,310,943
2014-01-22 2014-01-20 5.666 17,980,833 +73,670 1.21% 101,886,865
2014-01-21 2014-01-17 5.666 17,907,163 +9,862 1.20% 101,469,421
2014-01-20 2014-01-16 5.644 17,897,301 -303,021 1.20% 101,014,273
2014-01-17 2014-01-15 5.644 18,200,322 -64,549 1.22% 102,724,555
2014-01-16 2014-01-14 5.689 18,264,871 -877,171 1.23% 103,903,809
2014-01-15 2014-01-13 5.689 19,142,042 +9,414 1.28% 108,893,792
2014-01-14 2014-01-10 5.555 19,132,628 +10,310 1.28% 106,279,292
2014-01-13 2014-01-09 5.510 19,122,318 +17,033 1.28% 105,368,832
2014-01-10 2014-01-08 5.488 19,105,285 +220,094 1.28% 104,848,762
2014-01-09 2014-01-07 5.443 18,885,191 +44,377 1.27% 102,798,289
2014-01-08 2014-01-06 5.488 18,840,814 +529,838 1.26% 103,397,359
2014-01-07 2014-01-03 5.510 18,310,976 -1,024,948 1.23% 100,898,132
2014-01-06 2014-01-02 5.510 19,335,924 +485,004 1.30% 106,545,855
2014-01-03 2013-12-31 5.555 18,850,920 +153,303 1.27% 104,714,440
2014-01-02 2013-12-27 5.421 18,697,617 +25,803 1.26% 101,360,142
2013-12-30 2013-12-24 5.265 18,671,814 +30,033 1.25% 98,304,453
2013-12-27 2013-12-20 5.220 18,641,781 -306,633 1.25% 97,314,585
2013-12-23 2013-12-19 5.198 18,948,414 +51,101 1.27% 98,492,569
2013-12-20 2013-12-18 5.243 18,897,313 +175,716 1.27% 99,070,099
2013-12-19 2013-12-17 5.176 18,721,597 -4,032 1.26% 96,895,934
2013-12-18 2013-12-16 5.109 18,725,629 -116,104 1.26% 95,663,568
2013-12-17 2013-12-13 5.220 18,841,733 +44,377 1.27% 98,358,383
2013-12-16 2013-12-12 5.243 18,797,356 +4,035 1.26% 98,546,069
2013-12-13 2013-12-11 5.399 18,793,321 +160,475 1.26% 101,459,700
2013-12-12 2013-12-10 5.533 18,632,846 +95,478 1.25% 103,087,392
2013-12-11 2013-12-09 5.555 18,537,368 +74,411 1.24% 102,972,699
2013-12-10 2013-12-06 5.577 18,462,957 -15,241 1.24% 102,971,240
2013-12-09 2013-12-05 5.644 18,478,198 +60,963 1.24% 104,292,917
2013-12-06 2013-12-04 5.689 18,417,235 -84,272 1.24% 104,770,565
2013-12-05 2013-12-03 5.800 18,501,507 -31,826 1.24% 107,313,690
2013-12-04 2013-12-02 5.867 18,533,333 +116,546 1.24% 108,738,654
2013-12-03 2013-11-29 5.689 18,416,787 -818,082 1.24% 104,768,017
2013-12-02 2013-11-28 5.599 19,234,869 +26,467 1.29% 107,705,438
2013-11-29 2013-11-27 5.644 19,208,402 -19,726 1.29% 108,414,266
2013-11-28 2013-11-26 5.533 19,228,128 -18,826 1.29% 106,380,827
2013-11-27 2013-11-25 5.577 19,246,954 +896 1.29% 107,343,733
2013-11-26 2013-11-22 5.577 19,246,058 +143,393 1.29% 107,338,736
2013-11-25 2013-11-21 5.577 19,102,665 +161,815 1.28% 106,539,007
2013-11-22 2013-11-20 5.622 18,940,850 -529,331 1.27% 106,481,628
2013-11-21 2013-11-19 5.577 19,470,181 +358,602 1.31% 108,588,710
2013-11-20 2013-11-18 5.577 19,111,579 -89,651 1.28% 106,588,722
2013-11-18 2013-11-14 5.577 19,201,230 -8,969 1.29% 107,088,722
2013-11-15 2013-11-13 5.599 19,210,199 +8,970 1.29% 107,567,299
2013-11-14 2013-11-12 5.599 19,201,229 -900 1.29% 107,517,071
2013-11-13 2013-11-11 5.577 19,202,129 +896 1.29% 107,093,736
2013-11-12 2013-11-08 5.666 19,201,233 -83,375 1.29% 108,802,159
2013-11-11 2013-11-07 5.644 19,284,608 +500,701 1.30% 108,844,381
2013-11-08 2013-11-06 5.644 18,783,907 -12,551 1.26% 106,018,371
2013-11-07 2013-11-05 5.309 18,796,458 +14,792 1.26% 99,799,336
2013-11-06 2013-11-04 5.265 18,781,666 -8,518 1.26% 98,882,809
2013-11-05 2013-11-01 5.399 18,790,184 +3,138 1.26% 101,442,765
2013-11-04 2013-10-31 5.421 18,787,046 +264,919 1.26% 101,844,938
2013-11-01 2013-10-30 5.421 18,522,127 +7,172 1.24% 100,408,807
2013-10-31 2013-10-29 5.399 18,514,955 +18,827 1.24% 99,956,883
2013-10-30 2013-10-28 5.399 18,496,128 +2,241 1.24% 99,855,241
2013-10-29 2013-10-25 5.577 18,493,887 +897 1.24% 103,143,743
2013-10-23 2013-10-21 5.510 18,492,990 -449 1.24% 101,901,075
2013-10-22 2013-10-18 5.533 18,493,439 +449 1.24% 102,316,114
2013-10-21 2013-10-17 5.488 18,492,990 +99,570 1.24% 101,488,520
2013-10-18 2013-10-16 5.599 18,393,420 +258,137 1.24% 102,993,754
2013-10-17 2013-10-15 5.599 18,135,283 -467,669 1.22% 101,548,318
2013-10-16 2013-10-11 5.376 18,602,952 +5,379 1.25% 100,016,945
2013-10-15 2013-10-10 5.243 18,597,573 +448 1.25% 97,498,697
2013-10-11 2013-10-09 5.287 18,597,125 -448 1.25% 98,326,104
2013-10-10 2013-10-08 5.466 18,597,573 +15,689 1.25% 101,647,578
2013-10-09 2013-10-07 5.599 18,581,884 +98,079 1.25% 104,049,056
2013-10-07 2013-10-03 4.953 18,483,805 +1,793 1.24% 91,541,712
2013-10-04 2013-10-02 4.908 18,482,012 -1,345 1.24% 90,708,212
2013-10-03 2013-09-30 4.953 18,483,357 +1,008,126 1.24% 91,539,493
2013-10-02 2013-09-27 4.975 17,475,231 +448 1.18% 86,936,563
2013-09-30 2013-09-26 4.930 17,474,783 -3,586 1.18% 86,154,654
2013-09-27 2013-09-25 4.930 17,478,369 -896 1.18% 86,172,334
2013-09-26 2013-09-24 4.908 17,479,265 +31,612 1.18% 85,786,811
2013-09-25 2013-09-23 4.886 17,447,653 -8,068 1.17% 85,242,427
2013-09-24 2013-09-19 4.997 17,455,721 -3,138 1.17% 87,228,918
2013-09-23 2013-09-18 4.930 17,458,859 -1,793 1.17% 86,076,145
2013-09-19 2013-09-17 4.908 17,460,652 -24,654 1.17% 85,695,460
2013-09-18 2013-09-16 4.774 17,485,306 -897 1.18% 83,476,011
2013-09-17 2013-09-13 4.729 17,486,203 -2,241 1.18% 82,700,104
2013-09-16 2013-09-12 4.819 17,488,444 -4,931 1.18% 84,271,282
2013-09-13 2013-09-11 4.819 17,493,375 +8,064 1.18% 84,295,043
2013-09-12 2013-09-10 4.819 17,485,311 +896 1.18% 84,256,185
2013-09-11 2013-09-09 4.886 17,484,415 -2,241 1.18% 85,422,032
2013-09-10 2013-09-06 4.618 17,486,656 -324,537 1.18% 80,751,721
2013-09-09 2013-09-05 4.596 17,811,193 +97,270 1.20% 81,853,058
2013-09-06 2013-09-04 4.596 17,713,923 +656,246 1.19% 81,406,044
2013-09-04 2013-09-02 4.596 17,057,677 +2,241 1.15% 78,390,202
2013-09-03 2013-08-30 4.596 17,055,436 +32,275 1.15% 78,379,903
2013-09-02 2013-08-29 4.618 17,023,161 +7,172 1.15% 78,611,345
2013-08-30 2013-08-28 4.573 17,015,989 -23,758 1.15% 77,819,016
2013-08-28 2013-08-26 4.618 17,039,747 +1,793 1.15% 78,687,938
2013-08-27 2013-08-23 4.729 17,037,954 +1,793 1.15% 80,580,133
2013-08-23 2013-08-21 4.851 17,036,161 +97,720 1.15% 82,634,247
2013-08-22 2013-08-20 4.851 16,938,441 +190,410 1.14% 82,160,254
2013-08-21 2013-08-19 4.918 16,748,031 +48,313 1.14% 82,370,201
2013-08-20 2013-08-16 4.851 16,699,718 -140,068 1.14% 81,002,323
2013-08-19 2013-08-15 4.896 16,839,786 +7,535 1.15% 82,441,556
2013-08-16 2013-08-13 4.805 16,832,251 +13,298 1.15% 80,885,687
2013-08-15 2013-08-12 4.941 16,818,953 +4,876 1.15% 83,098,455
2013-08-13 2013-08-09 5.008 16,814,077 -304,040 1.14% 84,212,369
2013-08-12 2013-08-08 4.941 17,118,117 +265,040 1.17% 84,576,553
2013-08-09 2013-08-07 5.347 16,853,077 +452,116 1.15% 90,110,921
2013-08-08 2013-08-06 5.302 16,400,961 +499,101 1.12% 86,953,493
2013-08-07 2013-08-05 5.279 15,901,860 +21,276 1.08% 83,948,639
2013-08-06 2013-08-02 5.302 15,880,584 +444 1.08% 84,194,594
2013-08-05 2013-08-01 5.324 15,880,140 -1,330 1.08% 84,550,505
2013-08-02 2013-07-31 5.392 15,881,470 +792,533 1.08% 85,632,471
2013-08-01 2013-07-30 5.144 15,088,937 +3,990 1.03% 77,614,590
2013-07-31 2013-07-29 5.189 15,084,947 +2,216 1.03% 78,274,716
2013-07-29 2013-07-25 5.392 15,082,731 -2,216 1.03% 81,325,691
2013-07-25 2013-07-23 5.347 15,084,947 +3,102 1.03% 80,656,990
2013-07-24 2013-07-22 5.279 15,081,845 -6,648 1.03% 79,619,640
2013-07-23 2013-07-19 5.324 15,088,493 +9,308 1.03% 80,335,545
2013-07-22 2013-07-18 5.347 15,079,185 +4,432 1.03% 80,626,182
2013-07-19 2013-07-17 5.505 15,074,753 -327,124 1.03% 82,983,148
2013-07-18 2013-07-16 5.392 15,401,877 +101,948 1.05% 83,046,518
2013-07-17 2013-07-15 5.392 15,299,929 +226,945 1.04% 82,496,817
2013-07-16 2013-07-12 5.211 15,072,984 -14,184 1.03% 78,552,696
2013-07-15 2013-07-11 4.986 15,087,168 +6,205 1.03% 75,222,866
2013-07-12 2013-07-10 4.963 15,080,963 +5,319 1.03% 74,851,694
2013-07-11 2013-07-09 5.031 15,075,644 +507,090 1.03% 75,845,639
2013-07-10 2013-07-08 5.054 14,568,554 +2,660 0.99% 73,623,141
2013-07-09 2013-07-05 5.166 14,565,894 -1,030,570 0.99% 75,252,772
2013-07-08 2013-07-04 5.099 15,596,464 +12,854 1.06% 79,521,482
2013-07-05 2013-07-03 4.896 15,583,610 +291,216 1.06% 76,291,768
2013-07-04 2013-07-02 5.054 15,292,394 +220,296 1.04% 77,281,114
2013-07-03 2013-06-28 5.257 15,072,098 +314,265 1.03% 79,228,149
2013-07-02 2013-06-27 5.099 14,757,833 -792,615 1.00% 75,245,565
2013-06-28 2013-06-26 5.076 15,550,448 +1,698,602 1.06% 78,936,034
2013-06-27 2013-06-25 4.963 13,851,846 -259,726 0.94% 68,751,189
2013-06-26 2013-06-24 4.851 14,111,572 -327,120 0.96% 68,448,468
2013-06-25 2013-06-21 4.873 14,438,692 +73,580 0.98% 70,360,915
2013-06-24 2013-06-20 4.896 14,365,112 +272,156 0.98% 70,326,439
2013-06-20 2013-06-18 5.211 14,092,956 +10,483 0.96% 73,445,290
2013-06-19 2013-06-17 5.099 14,082,473 +39,893 0.96% 71,802,116
2013-06-18 2013-06-14 4.986 14,042,580 -298,753 0.96% 70,014,672
2013-06-17 2013-06-13 4.851 14,341,333 +363,946 0.98% 69,562,929
2013-06-14 2013-06-11 4.941 13,977,387 -1,218,465 0.95% 69,058,952
2013-06-13 2013-06-10 5.076 15,195,852 +558,497 1.03% 77,136,060
2013-06-11 2013-06-07 4.851 14,637,355 -1,727,448 1.00% 70,998,789
2013-06-10 2013-06-06 4.873 16,364,803 +1,370,157 1.11% 79,747,010
2013-06-07 2013-06-05 4.941 14,994,646 +4,909,790 1.02% 74,084,987
2013-06-06 2013-06-04 4.715 10,084,856 -2,024,329 0.94% 47,551,680
2013-06-05 2013-06-03 5.008 12,109,185 -2,103,228 1.13% 60,648,179
2013-06-04 2013-05-31 5.460 14,212,413 +349,282 1.33% 77,594,879
2013-06-03 2013-05-30 5.347 13,863,131 +8,422 1.30% 74,124,120
2013-05-31 2013-05-29 5.663 13,854,709 -568,078 1.30% 78,455,069
2013-05-30 2013-05-28 5.798 14,422,787 -444 1.35% 83,624,241
2013-05-29 2013-05-27 5.776 14,423,231 +328,280 1.35% 83,301,419
2013-05-28 2013-05-24 5.595 14,094,951 +3,102 1.32% 78,861,517
2013-05-27 2013-05-23 5.572 14,091,849 +3,546 1.32% 78,526,241
2013-05-24 2013-05-22 5.708 14,088,303 +444 1.32% 80,413,522
2013-05-23 2013-05-21 5.753 14,087,859 -54,964 1.32% 81,046,647
2013-05-22 2013-05-20 5.753 14,142,823 +298,752 1.32% 81,362,852
2013-05-21 2013-05-16 5.866 13,844,071 +322,531 1.30% 81,205,799
2013-05-20 2013-05-15 6.091 13,521,540 +140,954 1.27% 82,364,449
2013-05-16 2013-05-14 5.933 13,380,586 -299,562 1.25% 79,392,734
2013-05-15 2013-05-13 6.204 13,680,148 +17,731 1.28% 84,873,745
2013-05-13 2013-05-09 6.159 13,662,417 -89,981 1.28% 84,147,276
2013-05-10 2013-05-08 6.249 13,752,398 -1,296,940 1.29% 85,942,519
2013-05-09 2013-05-07 7.609 15,049,338 +219,409 1.41% 114,507,459
2013-05-08 2013-05-06 7.609 14,829,929 +1,432,522 1.39% 112,838,019
2013-05-07 2013-05-03 7.335 13,397,407 +33,380 1.38% 98,273,794
2013-05-06 2013-05-02 7.087 13,364,027 +429,422 1.38% 94,705,927
2013-05-03 2013-04-30 7.012 12,934,605 -182,432 1.33% 90,697,901
2013-05-02 2013-04-29 6.888 13,117,037 +14,880 1.35% 90,346,320
2013-04-30 2013-04-26 6.987 13,102,157 +804 1.35% 91,546,991
2013-04-29 2013-04-25 6.962 13,101,353 -196,256 1.35% 91,215,603
2013-04-26 2013-04-24 6.987 13,297,609 -153,628 1.37% 92,912,647
2013-04-25 2013-04-23 6.838 13,451,237 -243,310 1.39% 91,979,252
2013-04-24 2013-04-22 6.888 13,694,547 +1,281,702 1.41% 94,324,040
2013-04-23 2013-04-19 6.863 12,412,845 +507,473 1.28% 85,187,401
2013-04-22 2013-04-18 6.739 11,905,372 -260,125 1.23% 80,224,537
2013-04-19 2013-04-17 6.664 12,165,497 +2,011 1.26% 81,069,894
2013-04-18 2013-04-16 6.813 12,163,486 +380,460 1.26% 82,871,191
2013-04-17 2013-04-15 7.221 11,783,026 -402 1.22% 85,080,572
2013-04-16 2013-04-12 7.348 11,783,428 +293,128 1.22% 86,586,716
2013-04-15 2013-04-11 7.272 11,490,300 -730,200 1.22% 83,553,252
2013-04-12 2013-04-10 7.399 12,220,500 +154,755 1.29% 90,421,999
2013-04-11 2013-04-09 7.348 12,065,745 +139,920 1.28% 88,661,232
2013-04-10 2013-04-08 7.425 11,925,825 +13,718 1.26% 88,545,919
2013-04-09 2013-04-05 7.425 11,912,107 -135,217 1.26% 88,444,067
2013-04-08 2013-04-03 7.654 12,047,324 +104,646 1.28% 92,214,449
2013-04-05 2013-04-02 7.578 11,942,678 +595,478 1.27% 90,499,317
2013-04-03 2013-03-28 7.374 11,347,200 -392 1.20% 83,670,754
2013-03-28 2013-03-26 7.272 11,347,592 +392 1.21% 82,515,532
2013-03-27 2013-03-25 7.016 11,347,200 +5,879 1.21% 79,617,499
2013-03-26 2013-03-22 6.991 11,341,321 +191,117 1.21% 79,286,881
2013-03-25 2013-03-21 7.119 11,150,204 +170,883 1.19% 79,373,247
2013-03-22 2013-03-20 7.119 10,979,321 +174,434 1.17% 78,156,808
2013-03-21 2013-03-19 7.144 10,804,887 +930,431 1.15% 77,190,773
2013-03-20 2013-03-18 7.246 9,874,456 +232,417 1.05% 71,551,484
2013-03-19 2013-03-15 7.323 9,642,039 -1,670,293 1.03% 70,605,399
2013-03-18 2013-03-14 7.323 11,312,332 +85,459 1.20% 82,836,391
2013-03-15 2013-03-13 7.348 11,226,873 +968,077 1.19% 82,497,052
2013-03-14 2013-03-12 7.476 10,258,796 +806,267 1.09% 76,692,191
2013-03-13 2013-03-11 7.552 9,452,529 +1,442,104 1.01% 71,388,270
2013-03-12 2013-03-08 7.476 8,010,425 -533,814 0.85% 59,883,932
2013-03-11 2013-03-07 7.399 8,544,239 -26,631 0.91% 63,220,586
2013-03-08 2013-03-06 7.654 8,570,870 +631,405 0.91% 65,604,449
2013-03-07 2013-03-05 7.578 7,939,465 +846,970 0.84% 60,163,739
2013-03-06 2013-03-04 7.527 7,092,495 -204,590 0.75% 53,383,640
2013-03-05 2013-03-01 7.476 7,297,085 -23,516 0.78% 54,551,181
2013-03-04 2013-02-28 7.348 7,320,601 +690,980 0.78% 53,793,073
2013-03-01 2013-02-27 6.991 6,629,621 +112,352 0.71% 46,347,509
2013-02-28 2013-02-26 6.838 6,517,269 -283,368 0.69% 44,564,349
2013-02-27 2013-02-25 7.144 6,800,637 -3,135 0.73% 48,584,166
2013-02-26 2013-02-22 7.119 6,803,772 -1,176 0.73% 48,432,968
2013-02-25 2013-02-21 7.144 6,804,948 +74,075 0.73% 48,614,964
2013-02-22 2013-02-20 7.246 6,730,873 +19,597 0.72% 48,772,708
2013-02-21 2013-02-19 7.246 6,711,276 -13,326 0.72% 48,630,705
2013-02-20 2013-02-18 7.297 6,724,602 +10,190 0.72% 49,070,417
2013-02-19 2013-02-15 6.838 6,714,412 +1,960 0.72% 45,912,391
2013-02-15 2013-02-08 6.838 6,712,452 +3,136 0.72% 45,898,989
2013-02-08 2013-02-06 6.914 6,709,316 +783 0.72% 46,391,100
2013-02-06 2013-02-04 6.914 6,708,533 +3,136 0.72% 46,385,686
2013-02-04 2013-01-31 6.914 6,705,397 -784 0.72% 46,364,002
2013-02-01 2013-01-30 7.016 6,706,181 -4,311 0.72% 47,053,842
2013-01-31 2013-01-29 7.016 6,710,492 +1,176 0.72% 47,084,091
2013-01-30 2013-01-28 6.685 6,709,316 -2,744 0.72% 44,850,436
2013-01-29 2013-01-25 6.736 6,712,060 -3,919 0.72% 45,211,289
2013-01-28 2013-01-24 6.863 6,715,979 +2,743 0.72% 46,094,461
2013-01-25 2013-01-23 6.812 6,713,236 +3,528 0.72% 45,733,065
2013-01-23 2013-01-21 7.093 6,709,708 +1,567 0.72% 47,592,174
2013-01-22 2013-01-18 7.068 6,708,141 +784 0.72% 47,409,905
2013-01-21 2013-01-17 7.170 6,707,357 -3,919 0.72% 48,088,903
2013-01-18 2013-01-16 7.195 6,711,276 +16,069 0.72% 48,288,236
2013-01-17 2013-01-15 6.430 6,695,207 -39,585 0.72% 43,047,871
2013-01-16 2013-01-14 6.455 6,734,792 +5,898,606 0.72% 43,474,224
2013-01-15 2013-01-11 5.715 836,186 +418,977 0.09% 4,779,011
2013-01-14 2013-01-10 5.690 417,209 +14,502 0.04% 2,373,808
2013-01-11 2013-01-09 5.792 402,707 -6,271 0.04% 2,332,395
2013-01-09 2013-01-07 5.205 408,978 +220,658 0.04% 2,128,714
2013-01-08 2013-01-04 5.179 188,320 +4,704 0.02% 975,393
2013-01-07 2013-01-03 5.154 183,616 -2,352 0.02% 946,344
2013-01-03 2012-12-31 5.358 185,968 +1,176 0.02% 996,425
2013-01-02 2012-12-27 5.486 184,792 +22,340 0.02% 1,013,698
2012-12-28 2012-12-24 5.230 162,452 -17,637 0.02% 849,701
2012-12-27 2012-12-20 4.924 180,089 +4,703 0.02% 886,812
2012-12-21 2012-12-19 4.720 175,386 -15,285 0.02% 827,854
2012-12-20 2012-12-18 4.593 190,671 +21,556 0.02% 875,678
2012-12-17 2012-12-13 4.618 169,115 +12,150 0.02% 780,994
2012-12-13 2012-12-11 4.644 156,965 +67,805 0.02% 728,889
2012-12-12 2012-12-10 4.644 89,160 -1,176 0.01% 414,027
2012-12-10 2012-12-06 4.593 90,336 +16,069 0.01% 414,878
2012-12-06 2012-12-04 4.465 74,267 -1,568 0.01% 331,605
2012-12-05 2012-12-03 4.414 75,835 -1,567 0.01% 334,736
2012-12-04 2012-11-30 4.414 77,402 +7,055 0.01% 341,653
2012-11-23 2012-11-21 4.491 70,347 -18,813 0.01% 315,897
2012-11-22 2012-11-20 4.414 89,160 -1,568 0.01% 393,553
2012-11-20 2012-11-16 4.414 90,728 -1,568 0.01% 400,474
2012-11-19 2012-11-15 4.491 92,296 -2,743 0.01% 414,460
2012-11-16 2012-11-14 4.286 95,039 +392 0.01% 407,379
2012-11-15 2012-11-13 4.261 94,647 +392 0.01% 403,283
2012-11-14 2012-11-12 4.337 94,255 -784 0.01% 408,828
2012-11-12 2012-11-08 4.388 95,039 +1,959 0.01% 417,078
2012-11-09 2012-11-07 4.465 93,080 +3,528 0.01% 415,606
2012-11-08 2012-11-06 4.491 89,552 +1,959 0.01% 402,138
2012-11-07 2012-11-05 4.593 87,593 +2,744 0.01% 402,281
2012-11-06 2012-11-02 4.542 84,849 +1,960 0.01% 385,349
2012-11-02 2012-10-31 4.567 82,889 -23,458 0.01% 378,562
2012-11-01 2012-10-30 4.414 106,347 +1,568 0.01% 469,417
2012-10-31 2012-10-29 4.388 104,779 +1,960 0.01% 459,822
2012-10-30 2012-10-26 4.286 102,819 +16,069 0.01% 440,727
2012-10-29 2012-10-25 4.440 86,750 +3,136 0.01% 385,129
2012-10-25 2012-10-22 4.516 83,614 +783 0.01% 377,606
2012-10-24 2012-10-19 4.542 82,831 +47,033 0.01% 376,184
2012-10-19 2012-10-17 4.414 35,798 -7,839 0.00% 158,013
2012-10-09 2012-10-05 4.057 43,637 +7,447 0.00% 177,027
2012-10-08 2012-10-04 4.057 36,190 -3,136 0.00% 146,816
2012-10-04 2012-09-28 3.955 39,326 +2,352 0.00% 155,524
2012-09-20 2012-09-18 3.853 36,974 -4,312 0.00% 142,449
2012-09-12 2012-09-10 3.751 41,286 -21,556 0.00% 154,849
2012-09-11 2012-09-07 3.802 62,842 +5,487 0.01% 238,904
2012-09-06 2012-09-04 3.751 57,355 -392 0.01% 215,118
2012-09-05 2012-09-03 3.751 57,747 -784 0.01% 216,588
2012-08-30 2012-08-28 3.967 58,531 +931 0.01% 232,179
2012-08-22 2012-08-20 3.889 57,600 +1,157 0.01% 224,006
2012-08-20 2012-08-16 3.889 56,443 +21,214 0.01% 219,506
2012-08-17 2012-08-15 4.045 35,229 -14,657 0.00% 142,485
2012-08-16 2012-08-14 3.993 49,886 -386 0.01% 199,180
2012-08-13 2012-08-09 3.863 50,272 +386 0.01% 194,204
2012-08-10 2012-08-08 3.837 49,886 +1,928 0.01% 191,419
2012-08-09 2012-08-07 3.889 47,958 +1,543 0.01% 186,508
2012-08-07 2012-08-03 3.863 46,415 +386 0.01% 179,304
2012-07-23 2012-07-19 3.941 46,029 -2,314 0.01% 181,393
2012-07-18 2012-07-16 3.941 48,343 -11,186 0.01% 190,512
2012-07-17 2012-07-13 3.889 59,529 +8,100 0.01% 231,508
2012-07-12 2012-07-10 3.604 51,429 +16,200 0.01% 185,340
2012-07-11 2012-07-09 3.604 35,229 -73,284 0.00% 126,958
2012-07-06 2012-07-04 3.630 108,513 -8,100 0.01% 393,872
2012-07-04 2012-06-29 3.630 116,613 +386 0.01% 423,273
2012-06-29 2012-06-27 3.656 116,227 +3,471 0.01% 424,885
2012-06-28 2012-06-26 3.630 112,756 +7,328 0.01% 409,273
2012-06-27 2012-06-25 3.604 105,428 +5,014 0.01% 379,941
2012-06-26 2012-06-22 3.604 100,414 +4,629 0.01% 361,871
2012-06-21 2012-06-19 3.656 95,785 +1,157 0.01% 350,156
2012-06-20 2012-06-18 3.630 94,628 +386 0.01% 343,473
2012-06-18 2012-06-14 3.526 94,242 -1,157 0.01% 332,299
2012-06-15 2012-06-13 3.630 95,399 -386 0.01% 346,272
2012-06-04 2012-05-31 3.396 95,785 +386 0.01% 325,322
2012-05-30 2012-05-28 3.396 95,399 -2,315 0.01% 324,011
2012-05-29 2012-05-25 3.293 97,714 -25,070 0.01% 321,741
2012-05-22 2012-05-18 3.319 122,784 -6,943 0.01% 407,471
2012-05-21 2012-05-17 3.293 129,727 +1,157 0.01% 427,149
2012-05-18 2012-05-16 3.422 128,570 +771 0.01% 440,006
2012-05-16 2012-05-14 3.578 127,799 +3,086 0.01% 457,248
2012-05-15 2012-05-11 3.630 124,713 +1,543 0.01% 452,673
2012-05-11 2012-05-09 3.682 123,170 -2,700 0.01% 453,460
2012-05-09 2012-05-07 3.759 125,870 +386 0.01% 473,190
2012-05-08 2012-05-04 3.863 125,484 +385 0.01% 484,752
2012-05-07 2012-05-03 3.941 125,099 +1,157 0.01% 492,995
2012-05-04 2012-05-02 3.967 123,942 -34,511 0.01% 491,649
2012-05-02 2012-04-27 4.395 158,453 +7,042 0.02% 696,474
2012-04-30 2012-04-26 4.341 151,411 -379,987 0.02% 657,305
2012-04-26 2012-04-24 4.287 531,398 -1,045,611 0.06% 2,278,066
2012-04-25 2012-04-23 4.341 1,577,009 -40,910 0.18% 6,846,104
2012-04-24 2012-04-20 4.368 1,617,919 -51,231 0.18% 7,067,600
2012-04-23 2012-04-19 4.450 1,669,150 -9,214 0.19% 7,427,259
2012-04-20 2012-04-18 4.477 1,678,364 -182,438 0.19% 7,513,796
2012-04-19 2012-04-17 4.368 1,860,802 +23,764 0.21% 8,128,593
2012-04-18 2012-04-16 4.368 1,837,038 +1,653,738 0.21% 8,024,784
2012-04-17 2012-04-13 4.395 183,300 -23,588 0.02% 805,688
2012-04-16 2012-04-12 4.395 206,888 -1,474 0.02% 909,368
2012-04-13 2012-04-11 4.368 208,362 -2,949 0.02% 910,193
2012-04-12 2012-04-10 4.341 211,311 -2,580 0.02% 917,342
2012-04-11 2012-04-05 4.368 213,891 -5,159 0.02% 934,346
2012-04-10 2012-04-03 4.314 219,050 -11,057 0.02% 944,995
2012-04-05 2012-04-02 4.206 230,107 +14,005 0.03% 967,723
2012-04-03 2012-03-30 4.233 216,102 +9,951 0.02% 914,687
2012-04-02 2012-03-29 4.260 206,151 -2,211 0.02% 878,162
2012-03-30 2012-03-28 4.287 208,362 -737 0.02% 893,233
2012-03-29 2012-03-27 4.341 209,099 -2,580 0.02% 907,740
2012-03-28 2012-03-26 4.395 211,679 -5,897 0.02% 930,427
2012-03-27 2012-03-23 4.395 217,576 -11,426 0.02% 956,347
2012-03-26 2012-03-22 4.450 229,002 -2,948 0.03% 1,018,996
2012-03-23 2012-03-21 4.477 231,950 -5,529 0.03% 1,038,407
2012-03-22 2012-03-20 4.585 237,479 +369 0.03% 1,088,933
2012-03-21 2012-03-19 4.613 237,110 -21,008 0.03% 1,093,675
2012-03-20 2012-03-16 4.721 258,118 -3,092,236 0.03% 1,218,588
2012-03-19 2012-03-15 4.694 3,350,354 +3,104,030 0.38% 15,726,284
2012-03-16 2012-03-14 4.721 246,324 -2,949 0.03% 1,162,908
2012-03-15 2012-03-13 4.802 249,273 -6,634 0.03% 1,197,120
2012-03-14 2012-03-12 4.694 255,907 +4,423 0.03% 1,201,206
2012-03-13 2012-03-09 4.721 251,484 +1,843 0.03% 1,187,268
2012-03-12 2012-03-08 4.721 249,641 -1,843 0.03% 1,178,568
2012-03-09 2012-03-07 4.667 251,484 -5,160 0.03% 1,173,622
2012-03-08 2012-03-06 4.748 256,644 -7,002 0.03% 1,218,592
2012-03-07 2012-03-05 4.857 263,646 +5,528 0.03% 1,280,453
2012-03-06 2012-03-02 4.965 258,118 -2,580 0.03% 1,281,618
2012-03-05 2012-03-01 4.748 260,698 -1,106 0.03% 1,237,842
2012-03-02 2012-02-29 4.830 261,804 -10,319 0.03% 1,264,403
2012-03-01 2012-02-28 4.721 272,123 +6,634 0.03% 1,284,706
2012-02-29 2012-02-27 4.775 265,489 -12,900 0.03% 1,267,794
2012-02-28 2012-02-24 4.830 278,389 -49,884 0.03% 1,344,502
2012-02-27 2012-02-23 4.775 328,273 -72,479 0.04% 1,567,607
2012-02-24 2012-02-22 4.884 400,752 -67,446 0.05% 1,957,210
2012-02-23 2012-02-21 4.694 468,198 -17,323 0.05% 2,197,683
2012-02-22 2012-02-20 4.694 485,521 -22,482 0.06% 2,278,995
2012-02-21 2012-02-17 4.694 508,003 -18,060 0.06% 2,384,524
2012-02-20 2012-02-16 4.558 526,063 +83,295 0.06% 2,397,929
2012-02-17 2012-02-15 4.613 442,768 +159,219 0.05% 2,042,276
2012-02-16 2012-02-14 4.504 283,549 -30,953 0.03% 1,277,102
2012-02-15 2012-02-13 4.558 314,502 +15,842 0.04% 1,433,580
2012-02-14 2012-02-10 4.558 298,660 +11,426 0.03% 1,361,368
2012-02-13 2012-02-09 4.802 287,234 -47,858 0.03% 1,379,426
2012-02-10 2012-02-08 4.585 335,092 -65,684 0.04% 1,536,527
2012-02-09 2012-02-07 4.477 400,776 -190,891 0.05% 1,794,217
2012-02-08 2012-02-06 4.531 591,667 +58,602 0.07% 2,680,916
2012-02-07 2012-02-03 4.558 533,065 +69,289 0.06% 2,429,846
2012-02-06 2012-02-02 4.477 463,776 +50,125 0.05% 2,076,259
2012-02-03 2012-02-01 4.341 413,651 -58,602 0.05% 1,795,740
2012-02-02 2012-01-31 4.423 472,253 -4,422 0.05% 2,088,583
2012-02-01 2012-01-30 4.531 476,675 -35,751 0.05% 2,159,873
2012-01-31 2012-01-27 4.585 512,426 -2,948 0.06% 2,349,672
2012-01-30 2012-01-26 4.585 515,374 +1,474 0.06% 2,363,189
2012-01-27 2012-01-20 4.504 513,900 -737 0.06% 2,314,600
2012-01-26 2012-01-19 4.558 514,637 +218,188 0.06% 2,345,847
2012-01-20 2012-01-18 4.585 296,449 +369 0.03% 1,359,333
2012-01-18 2012-01-16 4.558 296,080 -5,160 0.03% 1,349,608
2012-01-17 2012-01-13 4.585 301,240 -1,105 0.03% 1,381,302
2012-01-16 2012-01-12 4.558 302,345 -2,212 0.03% 1,378,166
2012-01-13 2012-01-11 4.531 304,557 -737 0.03% 1,379,985
2012-01-12 2012-01-10 4.423 305,294 -369 0.03% 1,350,191
2012-01-11 2012-01-09 4.395 305,663 -1,842 0.03% 1,343,530
2012-01-10 2012-01-06 4.341 307,505 -1,843 0.03% 1,334,939
2012-01-09 2012-01-05 4.368 309,348 -15,848 0.04% 1,351,333
2012-01-06 2012-01-04 4.368 325,196 -13,269 0.04% 1,420,563
2012-01-05 2012-01-03 4.368 338,465 -7,739 0.04% 1,478,526
2012-01-04 2011-12-30 4.341 346,204 -369 0.04% 1,502,939
2012-01-03 2011-12-29 4.341 346,573 -6,266 0.04% 1,504,541
2011-12-30 2011-12-28 4.341 352,839 -16,216 0.04% 1,531,743
2011-12-29 2011-12-23 4.314 369,055 -4,054 0.04% 1,592,126
2011-12-28 2011-12-22 4.233 373,109 -11,057 0.04% 1,579,246
2011-12-23 2011-12-21 4.368 384,166 -1,106 0.04% 1,678,163
2011-12-22 2011-12-20 4.341 385,272 -3,317 0.04% 1,672,541
2011-12-21 2011-12-19 4.368 388,589 -4,423 0.04% 1,697,484
2011-12-20 2011-12-16 4.368 393,012 -54,916 0.04% 1,716,805
2011-12-19 2011-12-15 4.287 447,928 -56,758 0.05% 1,920,236
2011-12-16 2011-12-14 4.368 504,686 -8,846 0.06% 2,204,634
2011-12-15 2011-12-13 4.368 513,532 -10,688 0.06% 2,243,276
2011-12-14 2011-12-12 4.341 524,220 -37,593 0.06% 2,275,741
2011-12-13 2011-12-09 4.504 561,813 -31,697 0.06% 2,530,400
2011-12-12 2011-12-08 4.504 593,510 +181,333 0.07% 2,673,163
2011-12-09 2011-12-07 4.558 412,177 -846,219 0.05% 1,878,808
2011-12-08 2011-12-06 4.531 1,258,396 +60,076 0.14% 5,701,946
2011-12-07 2011-12-05 4.613 1,198,320 -39,805 0.14% 5,527,275
2011-12-06 2011-12-02 4.477 1,238,125 -59,338 0.14% 5,542,909
2011-12-05 2011-12-01 4.531 1,297,463 -61,550 0.15% 5,878,964
2011-12-02 2011-11-30 4.531 1,359,013 +825,948 0.15% 6,157,854
2011-12-01 2011-11-29 4.558 533,065 -7,740 0.06% 2,429,846
2011-11-30 2011-11-28 4.558 540,805 -10,320 0.06% 2,465,127
2011-11-29 2011-11-25 4.450 551,125 -7,740 0.06% 2,452,355
2011-11-28 2011-11-24 4.504 558,865 -17,322 0.06% 2,517,122
2011-11-25 2011-11-23 4.450 576,187 +152,216 0.07% 2,563,874
2011-11-24 2011-11-22 4.694 423,971 -3,317 0.05% 1,990,085
2011-11-23 2011-11-21 4.640 427,288 -3,317 0.05% 1,982,468
2011-11-22 2011-11-18 4.857 430,605 -4,791 0.05% 2,091,324
2011-11-21 2011-11-17 4.667 435,396 +1,105 0.05% 2,031,899
2011-11-18 2011-11-16 4.450 434,291 -9,214 0.05% 1,932,476
2011-11-17 2011-11-15 4.558 443,505 -6,265 0.05% 2,021,609
2011-11-16 2011-11-14 4.531 449,770 +8,845 0.05% 2,037,963
2011-11-15 2011-11-11 4.477 440,925 +3,317 0.05% 1,973,958
2011-11-14 2011-11-10 4.423 437,608 -5,160 0.05% 1,935,362
2011-11-11 2011-11-09 4.613 442,768 +4,423 0.05% 2,042,276
2011-11-10 2011-11-08 4.613 438,345 -24,694 0.05% 2,021,875
2011-11-09 2011-11-07 4.585 463,039 -9,582 0.05% 2,123,213
2011-11-08 2011-11-04 4.694 472,621 -76,661 0.05% 2,218,444
2011-11-07 2011-11-03 4.585 549,282 +22,114 0.06% 2,518,671
2011-11-04 2011-11-02 4.640 527,168 +33,907 0.06% 2,445,876
2011-11-03 2011-11-01 4.640 493,261 -55,653 0.06% 2,288,560
2011-11-02 2011-10-31 4.748 548,914 -298,535 0.06% 2,606,344
2011-11-01 2011-10-28 4.748 847,449 +82,558 0.10% 4,023,842
2011-10-31 2011-10-27 4.477 764,891 -398,710 0.09% 3,424,308
2011-10-28 2011-10-26 4.314 1,163,601 +93,055 0.13% 5,019,848
2011-10-27 2011-10-25 4.287 1,070,546 -112,043 0.12% 4,589,356
2011-10-26 2011-10-24 4.178 1,182,589 +27,600 0.13% 4,941,330
2011-10-25 2011-10-21 4.016 1,154,989 -353,587 0.13% 4,637,980
2011-10-24 2011-10-20 3.907 1,508,576 -57,495 0.17% 5,894,121
2011-10-21 2011-10-19 4.097 1,566,071 -339,446 0.18% 6,416,197
2011-10-20 2011-10-18 4.097 1,905,517 +1,251,637 0.22% 7,806,909
2011-10-19 2011-10-17 4.287 653,880 -562,057 0.07% 2,803,138
2011-10-18 2011-10-14 4.287 1,215,937 -65,236 0.14% 5,212,637
2011-10-17 2011-10-13 4.477 1,281,173 -55,653 0.15% 5,735,629
2011-10-14 2011-10-12 4.260 1,336,826 -26,168 0.15% 5,694,608
2011-10-13 2011-10-11 4.287 1,362,994 -318,806 0.15% 5,843,060
2011-10-12 2011-10-10 4.097 1,681,800 +361,928 0.19% 6,890,340
2011-10-11 2011-10-07 4.097 1,319,872 -354,188 0.15% 5,407,519
2011-10-10 2011-10-06 3.799 1,674,060 +800,517 0.19% 6,358,993
2011-10-07 2011-10-04 3.527 873,543 -347,554 0.10% 3,081,179
2011-10-06 2011-10-03 3.880 1,221,097 +682,354 0.14% 4,737,787
2011-10-04 2011-09-30 4.151 538,743 +92,278 0.06% 2,236,466
2011-10-03 2011-09-28 4.260 446,465 -345,712 0.05% 1,901,851
2011-09-30 2011-09-27 4.395 792,177 -42,384 0.09% 3,481,982
2011-09-28 2011-09-26 4.016 834,561 +19,533 0.09% 3,351,268
2011-09-27 2011-09-23 4.341 815,028 +315,490 0.09% 3,538,196
2011-09-26 2011-09-22 4.450 499,538 -351,609 0.06% 2,222,807
2011-09-23 2011-09-21 4.721 851,147 -2,580 0.10% 4,018,307
2011-09-22 2011-09-20 4.613 853,727 +32,717 0.10% 3,937,833
2011-09-21 2011-09-19 4.531 821,010 +352,062 0.09% 3,720,097
2011-09-20 2011-09-16 4.802 468,948 -44,510 0.05% 2,252,098
2011-09-19 2011-09-15 4.884 513,458 -301,852 0.06% 2,507,649
2011-09-16 2011-09-14 4.830 815,310 +335,023 0.09% 3,937,605
2011-09-15 2011-09-12 4.775 480,287 -49,756 0.05% 2,293,522
2011-09-14 2011-09-09 4.992 530,043 -38,699 0.06% 2,646,173
2011-09-12 2011-09-08 5.020 568,742 -516,356 0.06% 2,854,804
2011-09-09 2011-09-07 5.209 1,085,098 +218,558 0.12% 5,652,747
2011-09-08 2011-09-06 4.748 866,540 +357,505 0.10% 4,114,490
2011-09-07 2011-09-05 4.667 509,035 -684,789 0.06% 2,375,557
2011-09-06 2011-09-02 4.830 1,193,824 +636,139 0.14% 5,765,668
2011-09-05 2011-09-01 4.884 557,685 -4,055 0.06% 2,723,647
2011-09-02 2011-08-31 4.802 561,740 +34,645 0.06% 2,697,727
2011-09-01 2011-08-30 4.775 527,095 -443,380 0.06% 2,517,044
2011-08-31 2011-08-29 4.938 970,475 +82,558 0.11% 4,792,312
2011-08-30 2011-08-26 4.679 887,917 +302,958 0.10% 4,154,182
2011-08-29 2011-08-25 4.211 584,959 -338,023 0.07% 2,463,095
2011-08-26 2011-08-24 3.991 922,982 +16,715 0.11% 3,683,201
2011-08-25 2011-08-23 3.936 906,267 +374,259 0.10% 3,566,617
2011-08-24 2011-08-22 3.908 532,008 +2,544 0.06% 2,079,078
2011-08-23 2011-08-19 4.073 529,464 -4,724 0.06% 2,156,564
2011-08-22 2011-08-18 4.238 534,188 +727 0.06% 2,264,014
2011-08-19 2011-08-17 4.293 533,461 -684,568 0.06% 2,290,295
2011-08-18 2011-08-16 4.348 1,218,029 +230,006 0.14% 5,296,378
2011-08-17 2011-08-15 4.211 988,023 +308,128 0.11% 4,160,282
2011-08-16 2011-08-12 3.770 679,895 -1,090 0.08% 2,563,461
2011-08-15 2011-08-11 3.495 680,985 -8,357 0.08% 2,380,156
2011-08-12 2011-08-10 3.385 689,342 +103,676 0.08% 2,333,480
2011-08-11 2011-08-09 3.413 585,666 +3,878 0.07% 1,998,646
2011-08-10 2011-08-08 3.578 581,788 +3,997 0.07% 2,081,480
2011-08-09 2011-08-05 4.018 577,791 -46,873 0.07% 2,321,602
2011-08-08 2011-08-04 4.266 624,664 +4,724 0.07% 2,664,664
2011-08-05 2011-08-03 4.596 619,940 +21,438 0.07% 2,849,249
2011-08-04 2011-08-02 4.871 598,502 +89,073 0.07% 2,915,433
2011-08-03 2011-08-01 4.981 509,429 -2,544 0.06% 2,537,619
2011-08-02 2011-07-29 5.036 511,973 -5,087 0.06% 2,578,472
2011-08-01 2011-07-28 5.091 517,060 -7,630 0.06% 2,632,552
2011-07-29 2011-07-27 4.981 524,690 -368,809 0.06% 2,613,639
2011-07-28 2011-07-26 4.761 893,499 +649,645 0.10% 4,254,068
2011-07-27 2011-07-25 4.679 243,854 -365,186 0.03% 1,140,888
2011-07-26 2011-07-22 4.761 609,040 +359,362 0.07% 2,899,721
2011-07-25 2011-07-21 4.624 249,678 -213,655 0.03% 1,154,393
2011-07-22 2011-07-20 4.734 463,333 +188,947 0.05% 2,193,239
2011-07-21 2011-07-19 4.761 274,386 -382,617 0.03% 1,306,388
2011-07-20 2011-07-18 4.871 657,003 +17,441 0.08% 3,200,404
2011-07-19 2011-07-15 4.899 639,562 +363,359 0.07% 3,133,047
2011-07-18 2011-07-14 5.339 276,203 -389,157 0.03% 1,474,668
2011-07-15 2011-07-13 5.201 665,360 -322,300 0.08% 3,460,850
2011-07-14 2011-07-12 5.119 987,660 +19,787 0.11% 5,055,739
2011-07-13 2011-07-11 5.587 967,873 +317,410 0.11% 5,407,277
2011-07-12 2011-07-08 5.587 650,463 -33,792 0.08% 3,633,983
2011-07-11 2011-07-07 5.697 684,255 -364,449 0.08% 3,898,096
2011-07-08 2011-07-06 5.779 1,048,704 +364 0.12% 6,060,891
2011-07-07 2011-07-05 5.807 1,048,340 +363 0.12% 6,087,638
2011-07-06 2011-07-04 5.889 1,047,977 -727 0.12% 6,172,055
2011-07-05 2011-06-30 5.834 1,048,704 -73,591 0.12% 6,118,613
2011-06-30 2011-06-28 5.587 1,122,295 -266,327 0.13% 6,269,997
2011-06-29 2011-06-27 5.614 1,388,622 +339,918 0.16% 7,796,119
2011-06-28 2011-06-24 5.642 1,048,704 +363,722 0.12% 5,916,584
2011-06-27 2011-06-23 5.504 684,982 -363 0.08% 3,770,278
2011-06-24 2011-06-22 5.587 685,345 -361,179 0.08% 3,828,860
2011-06-23 2011-06-21 5.614 1,046,524 +359,726 0.12% 5,875,483
2011-06-22 2011-06-20 5.587 686,798 -1,751,818 0.08% 3,836,978
2011-06-21 2011-06-17 5.614 2,438,616 +1,749,637 0.28% 13,691,083
2011-06-20 2011-06-16 5.669 688,979 -1,968,231 0.08% 3,906,047
2011-06-17 2011-06-15 5.807 2,657,210 +1,961,691 0.31% 15,430,236
2011-06-16 2011-06-14 6.000 695,519 -1,573,118 0.08% 4,172,821
2011-06-15 2011-06-13 5.917 2,268,637 +1,209,032 0.26% 13,423,560
2011-06-14 2011-06-10 6.137 1,059,605 +703,100 0.12% 6,502,990
2011-06-13 2011-06-09 6.137 356,505 +5,087 0.04% 2,187,937
2011-06-10 2011-06-08 6.220 351,418 -458,522 0.04% 2,185,731
2011-06-09 2011-06-07 6.275 809,940 +348,825 0.09% 5,082,202
2011-06-08 2011-06-03 6.082 461,115 -242,035 0.05% 2,804,567
2011-06-07 2011-06-02 6.055 703,150 -14,171 0.08% 4,257,306
2011-06-03 2011-06-01 6.055 717,321 +11,628 0.08% 4,343,106
2011-06-02 2011-05-31 5.807 705,693 -363,722 0.08% 4,097,911
2011-06-01 2011-05-30 5.917 1,069,415 +722,720 0.12% 6,327,745
2011-05-31 2011-05-27 5.917 346,695 -360,452 0.04% 2,051,400
2011-05-30 2011-05-26 5.889 707,147 -115,911 0.08% 4,164,738
2011-05-27 2011-05-25 5.862 823,058 +11,627 0.09% 4,824,744
2011-05-26 2011-05-24 5.972 811,431 +10,538 0.09% 4,845,912
2011-05-25 2011-05-23 5.889 800,893 +58,501 0.09% 4,716,855
2011-05-24 2011-05-20 5.889 742,392 +31,612 0.09% 4,372,313
2011-05-23 2011-05-19 5.917 710,780 -361,179 0.08% 4,205,696
2011-05-20 2011-05-18 6.055 1,071,959 +126,086 0.12% 6,490,305
2011-05-19 2011-05-17 5.972 945,873 +142,436 0.11% 5,648,808
2011-05-18 2011-05-16 6.027 803,437 +76,669 0.09% 4,842,395
2011-05-17 2011-05-13 6.110 726,768 +12,354 0.08% 4,440,307
2011-05-16 2011-05-12 6.055 714,414 -489,444 0.08% 4,325,506
2011-05-13 2011-05-11 6.137 1,203,858 +2,543 0.14% 7,388,297
2011-05-12 2011-05-09 6.110 1,201,315 +353,912 0.14% 7,339,629
2011-05-11 2011-05-06 6.137 847,403 -3,270 0.10% 5,200,668
2011-05-09 2011-05-05 6.000 850,673 -365,176 0.10% 5,103,679
2011-05-06 2011-05-04 5.779 1,215,849 +7,631 0.14% 7,026,890
2011-05-05 2011-05-03 5.862 1,208,218 -58,138 0.14% 7,082,542
2011-05-04 2011-04-29 6.082 1,266,356 +350,278 0.15% 7,702,156
2011-05-03 2011-04-28 6.137 916,078 -250,717 0.11% 5,622,139
2011-04-29 2011-04-27 6.192 1,166,795 -9,811 0.13% 7,225,058
2011-04-28 2011-04-26 6.440 1,176,606 +3,633 0.14% 7,577,242
2011-04-27 2011-04-21 6.550 1,172,973 +353,549 0.14% 7,682,971
2011-04-26 2011-04-20 6.550 819,424 +43,603 0.09% 5,367,226
2011-04-21 2011-04-19 6.578 775,821 +18,168 0.09% 5,102,978
2011-04-20 2011-04-18 6.660 757,653 -13,027,197 0.09% 5,046,031
2011-04-19 2011-04-15 6.798 13,784,850 -5,451 1.59% 93,705,100
2011-04-18 2011-04-14 6.688 13,790,301 +4,724 1.59% 92,224,063
2011-04-15 2011-04-13 6.605 13,785,577 -12,717 1.59% 91,054,292
2011-04-14 2011-04-12 7.054 13,798,294 -513,426 1.59% 97,331,284
2011-04-13 2011-04-11 7.026 14,311,720 +890,280 1.65% 100,547,488
2011-04-12 2011-04-08 6.884 13,421,440 -736,654 1.59% 92,391,730
2011-04-11 2011-04-07 6.912 14,158,094 -30,711 1.68% 97,863,857
2011-04-08 2011-04-06 6.997 14,188,805 +6,312,664 1.68% 99,281,993
2011-04-07 2011-04-04 7.082 7,876,141 +1,412 0.94% 55,780,346
2011-04-06 2011-04-01 7.082 7,874,729 -6,354 0.93% 55,770,346
2011-04-04 2011-03-31 7.026 7,881,083 -4,236 0.94% 55,368,823
2011-04-01 2011-03-30 7.111 7,885,319 -11,296 0.94% 56,068,728
2011-03-31 2011-03-29 7.026 7,896,615 -2,824 0.94% 55,477,944
2011-03-30 2011-03-28 7.054 7,899,439 +7,164,448 0.94% 55,721,565
2011-03-29 2011-03-25 7.082 734,991 +309,227 0.09% 5,205,348
2011-03-28 2011-03-24 7.054 425,764 -503,376 0.05% 3,003,281
2011-03-25 2011-03-23 6.941 929,140 +163,439 0.11% 6,448,741
2011-03-24 2011-03-22 6.997 765,701 +553,500 0.09% 5,357,768
2011-03-23 2011-03-21 7.111 212,201 +21,886 0.03% 1,508,860
2011-03-22 2011-03-18 7.167 190,315 +19,415 0.02% 1,364,022
2011-03-21 2011-03-17 7.026 170,900 +4,589 0.02% 1,200,664
2011-03-18 2011-03-16 7.139 166,311 +31,770 0.02% 1,187,269
2011-03-17 2011-03-15 7.082 134,541 -4,942 0.02% 952,845
2011-03-16 2011-03-14 7.139 139,483 -18,003 0.02% 995,748
2011-03-15 2011-03-11 7.196 157,486 -11,649 0.02% 1,133,192
2011-03-14 2011-03-10 7.309 169,135 -21,533 0.02% 1,236,178
2011-03-11 2011-03-09 7.365 190,668 +34,947 0.02% 1,404,361
2011-03-10 2011-03-08 7.139 155,721 +2,471 0.02% 1,111,669
2011-03-09 2011-03-07 7.111 153,250 +20,121 0.02% 1,089,687
2011-03-08 2011-03-04 7.196 133,129 +47,655 0.02% 957,931
2011-03-07 2011-03-03 7.054 85,474 -38,124 0.01% 602,922
2011-03-04 2011-03-02 7.026 123,598 +706 0.01% 868,342
2011-03-03 2011-03-01 7.139 122,892 -118,254 0.01% 877,308
2011-03-02 2011-02-28 7.026 241,146 +151,789 0.03% 1,694,180
2011-03-01 2011-02-25 7.167 89,357 +4,589 0.01% 640,438
2011-02-28 2011-02-24 7.280 84,768 -27,181 0.01% 617,153
2011-02-25 2011-02-23 7.337 111,949 -34,594 0.01% 821,387
2011-02-24 2011-02-22 7.139 146,543 +31,064 0.02% 1,046,148
2011-02-23 2011-02-21 7.649 115,479 -337,819 0.01% 883,272
2011-02-22 2011-02-18 7.875 453,298 -7,766 0.05% 3,569,902
2011-02-21 2011-02-17 7.620 461,064 -365,353 0.05% 3,513,510
2011-02-18 2011-02-16 7.394 826,417 +22,239 0.10% 6,110,369
2011-02-17 2011-02-15 7.620 804,178 -349,468 0.10% 6,128,189
2011-02-16 2011-02-14 7.422 1,153,646 +7,060 0.14% 8,562,519
2011-02-15 2011-02-11 7.365 1,146,586 +336,760 0.14% 8,445,156
2011-02-14 2011-02-10 6.884 809,826 -337,113 0.10% 5,574,754
2011-02-11 2011-02-09 6.941 1,146,939 -17,297 0.14% 7,960,386
2011-02-10 2011-02-08 6.969 1,164,236 +347,350 0.14% 8,113,418
2011-02-09 2011-02-07 6.856 816,886 -367,118 0.10% 5,600,213
2011-02-08 2011-02-02 6.997 1,184,004 +350,880 0.14% 8,284,720
2011-02-07 2011-01-31 6.884 833,124 -352,998 0.10% 5,735,135
2011-02-01 2011-01-28 6.912 1,186,122 +351,233 0.14% 8,198,736
2011-01-31 2011-01-27 6.827 834,889 -345,938 0.10% 5,699,982
2011-01-28 2011-01-26 6.856 1,180,827 -5,648 0.14% 8,095,233
2011-01-27 2011-01-25 6.997 1,186,475 -13,061 0.14% 8,302,010
2011-01-26 2011-01-24 6.969 1,199,536 -12,002 0.14% 8,359,419
2011-01-25 2011-01-21 7.026 1,211,538 +345,232 0.14% 8,511,702
2011-01-24 2011-01-20 7.026 866,306 -276,271 0.10% 6,086,263
2011-01-21 2011-01-19 7.111 1,142,577 -106,253 0.14% 8,124,318
2011-01-20 2011-01-18 7.082 1,248,830 +260,034 0.15% 8,844,454
2011-01-19 2011-01-17 7.026 988,796 -637,555 0.12% 6,946,821
2011-01-18 2011-01-14 7.026 1,626,351 -661,839 0.19% 11,425,986
2011-01-17 2011-01-13 7.167 2,288,190 -319,463 0.27% 16,399,867
2011-01-14 2011-01-12 7.196 2,607,653 +314,168 0.31% 18,763,387
2011-01-13 2011-01-11 7.196 2,293,485 +43,772 0.27% 16,502,788
2011-01-12 2011-01-10 7.280 2,249,713 -1,412 0.27% 16,379,021
2011-01-11 2011-01-07 7.564 2,251,125 +4,589 0.27% 17,027,018
2011-01-10 2011-01-06 7.875 2,246,536 -3,177 0.27% 17,692,365
2011-01-07 2011-01-05 7.394 2,249,713 +6,707 0.27% 16,633,948
2011-01-06 2011-01-04 7.082 2,243,006 -353 0.27% 15,885,400
2011-01-05 2011-01-03 7.026 2,243,359 +706 0.27% 15,760,797
2011-01-04 2010-12-31 7.026 2,242,653 +1,765 0.27% 15,755,837
2011-01-03 2010-12-29 6.941 2,240,888 -339,584 0.27% 15,552,992
2010-12-30 2010-12-28 6.941 2,580,472 -14,473 0.31% 17,909,891
2010-12-29 2010-12-24 6.799 2,594,945 +336,407 0.31% 17,642,784
2010-12-28 2010-12-22 6.941 2,258,538 -332,524 0.27% 15,675,493
2010-12-23 2010-12-21 6.912 2,591,062 -25,769 0.31% 17,909,990
2010-12-22 2010-12-20 6.884 2,616,831 +706 0.31% 18,013,979
2010-12-21 2010-12-17 6.941 2,616,125 +245,023 0.31% 18,157,343
2010-12-20 2010-12-16 6.799 2,371,102 -301,742 0.28% 16,120,897
2010-12-17 2010-12-15 7.026 2,672,844 -156,000 0.32% 18,778,159
2010-12-16 2010-12-14 7.139 2,828,844 +52,937 0.34% 20,194,693
2010-12-15 2010-12-13 7.111 2,775,907 -22,239 0.33% 19,738,145
2010-12-14 2010-12-10 7.139 2,798,146 -78,485 0.33% 19,975,544
2010-12-13 2010-12-09 7.252 2,876,631 +7,413 0.34% 20,861,803
2010-12-10 2010-12-08 7.337 2,869,218 +16,591 0.34% 21,051,887
2010-12-09 2010-12-07 7.365 2,852,627 +3,177 0.34% 21,010,967
2010-12-08 2010-12-06 7.196 2,849,450 +1,651 0.34% 20,503,239
2010-12-07 2010-12-03 7.252 2,847,799 -36,712 0.34% 20,652,708
2010-12-06 2010-12-02 7.422 2,884,511 -9,531 0.34% 21,409,238
2010-12-03 2010-12-01 7.224 2,894,042 -459,603 0.34% 20,906,085
2010-12-02 2010-11-30 7.224 3,353,645 +350,880 0.40% 24,226,182
2010-12-01 2010-11-29 7.309 3,002,765 -86,838 0.36% 21,946,677
2010-11-30 2010-11-26 7.309 3,089,603 +15,532 0.37% 22,581,360
2010-11-29 2010-11-25 7.507 3,074,071 +98,486 0.37% 23,077,432
2010-11-26 2010-11-24 7.592 2,975,585 -70,717 0.35% 22,590,969
2010-11-25 2010-11-23 6.969 3,046,302 +46,948 0.36% 21,229,305
2010-11-24 2010-11-22 7.082 2,999,354 -79,777 0.36% 21,242,002
2010-11-23 2010-11-19 7.082 3,079,131 +59,422 0.37% 21,806,998
2010-11-22 2010-11-18 7.026 3,019,709 -7,678,232 0.36% 21,215,071
2010-11-19 2010-11-17 7.026 10,697,941 -7,946,286 1.27% 75,158,757
2010-11-18 2010-11-16 7.196 18,644,227 -49,419 2.21% 134,154,675
2010-11-17 2010-11-15 7.196 18,693,646 -403,883 2.22% 134,510,269
2010-11-16 2010-11-12 7.111 19,097,529 -51,185 2.27% 135,793,384
2010-11-15 2010-11-11 7.309 19,148,714 -130,256 2.27% 139,954,553
2010-11-12 2010-11-10 7.365 19,278,970 +386,233 2.29% 141,998,870
2010-11-11 2010-11-09 7.365 18,892,737 -342,408 2.24% 139,154,078
2010-11-10 2010-11-08 7.337 19,235,145 -235,097 2.28% 141,131,169
2010-11-09 2010-11-05 7.507 19,470,242 -147,200 2.31% 146,165,520
2010-11-08 2010-11-04 7.535 19,617,442 -1,059 2.33% 147,826,306
2010-11-05 2010-11-03 7.394 19,618,501 +9,331,503 2.33% 145,055,446
2010-11-04 2010-11-02 7.450 10,286,998 +4,589 1.22% 76,642,933
2010-11-03 2010-11-01 7.365 10,282,409 +1,412 1.22% 75,734,879
2010-11-02 2010-10-29 7.592 10,280,997 -11,296 1.22% 78,054,463
2010-11-01 2010-10-28 7.677 10,292,293 -9,531 1.22% 79,014,927
2010-10-29 2010-10-27 7.620 10,301,824 +5,596,062 1.22% 78,504,421
2010-10-28 2010-10-26 7.762 4,705,762 -320,169 0.56% 36,526,515
2010-10-27 2010-10-25 7.904 5,025,931 -64,246 0.60% 39,723,585
2010-10-26 2010-10-22 7.932 5,090,177 +3,196,107 0.60% 40,375,566
2010-10-25 2010-10-21 7.989 1,894,070 -1,239,423 0.22% 15,131,182
2010-10-22 2010-10-20 7.847 3,133,493 +980,982 0.37% 24,588,736
2010-10-21 2010-10-19 8.159 2,152,511 -353,704 0.26% 17,561,661
2010-10-20 2010-10-18 7.762 2,506,215 -7,413 0.30% 19,453,448
2010-10-19 2010-10-15 7.819 2,513,628 +352,292 0.30% 19,653,405
2010-10-18 2010-10-14 7.819 2,161,336 -352,998 0.26% 16,898,925
2010-10-15 2010-10-13 7.705 2,514,334 +350,527 0.30% 19,374,013
2010-10-14 2010-10-12 7.734 2,163,807 -321,229 0.26% 16,734,351
2010-10-13 2010-10-11 7.677 2,485,036 +281,340 0.30% 19,077,861
2010-10-12 2010-10-08 7.875 2,203,696 -35,300 0.26% 17,354,983
2010-10-11 2010-10-07 7.932 2,238,996 -329,347 0.27% 17,759,840
2010-10-08 2010-10-06 7.875 2,568,343 -117,901 0.31% 20,226,723
2010-10-07 2010-10-05 7.705 2,686,244 +32,475 0.32% 20,698,653
2010-10-06 2010-10-04 7.932 2,653,769 +508,318 0.32% 21,049,843
2010-10-05 2010-09-30 7.960 2,145,451 +487,843 0.25% 17,078,614
2010-10-04 2010-09-29 7.649 1,657,608 -332,877 0.20% 12,678,659
2010-09-30 2010-09-28 7.904 1,990,485 +311,344 0.24% 15,732,249
2010-09-29 2010-09-27 7.394 1,679,141 -385,827 0.20% 12,415,248
2010-09-28 2010-09-24 7.535 2,064,968 +54,362 0.25% 15,560,469
2010-09-27 2010-09-22 7.535 2,010,606 -52,950 0.24% 15,150,826
2010-09-24 2010-09-21 7.790 2,063,556 -424,657 0.25% 16,075,951
2010-09-22 2010-09-20 7.819 2,488,213 +44,831 0.30% 19,454,691
2010-09-21 2010-09-17 8.159 2,443,382 +266,514 0.29% 19,934,786
2010-09-20 2010-09-16 7.847 2,176,868 +50,478 0.26% 17,082,034
2010-09-17 2010-09-15 7.875 2,126,390 -307,461 0.25% 16,746,167
2010-09-16 2010-09-14 8.045 2,433,851 -391,122 0.29% 19,581,233
2010-09-15 2010-09-13 7.875 2,824,973 +20,474 0.34% 22,247,787
2010-09-14 2010-09-10 7.932 2,804,499 +274,633 0.33% 22,245,442
2010-09-13 2010-09-09 6.997 2,529,866 -330,053 0.30% 17,701,994
2010-09-10 2010-09-08 6.601 2,859,919 +248,510 0.34% 18,877,191
2010-09-09 2010-09-07 6.714 2,611,409 -460,662 0.31% 17,532,787
2010-09-08 2010-09-06 6.856 3,072,071 +253,099 0.37% 21,060,774
2010-09-07 2010-09-03 7.111 2,818,972 +334,995 0.34% 20,044,360
2010-09-06 2010-09-02 5.666 2,483,977 -342,761 0.30% 14,073,602
2010-09-03 2010-09-01 5.751 2,826,738 -181,794 0.34% 16,255,836
2010-09-02 2010-08-31 5.609 3,008,532 +212,858 0.36% 16,875,146
2010-09-01 2010-08-30 5.637 2,795,674 -32,476 0.33% 15,760,403
2010-08-31 2010-08-27 5.581 2,828,150 +270,397 0.34% 15,783,248
2010-08-30 2010-08-26 5.722 2,557,753 +38,124 0.30% 14,636,515
2010-08-27 2010-08-25 5.820 2,519,629 -913,912 0.30% 14,663,089
2010-08-26 2010-08-24 5.848 3,433,541 -437,645 0.41% 20,080,070
2010-08-25 2010-08-23 5.992 3,871,186 +131,507 0.47% 23,194,400
2010-08-24 2010-08-20 6.020 3,739,679 +323,011 0.45% 22,513,678
2010-08-23 2010-08-19 6.020 3,416,668 -348,476 0.41% 20,569,081
2010-08-20 2010-08-18 5.934 3,765,144 +6,279 0.45% 22,343,168
2010-08-19 2010-08-17 5.963 3,758,865 -139,878 0.45% 22,413,665
2010-08-18 2010-08-16 5.762 3,898,743 +133,251 0.47% 22,465,365
2010-08-17 2010-08-13 5.762 3,765,492 +327,197 0.45% 21,697,545
2010-08-16 2010-08-12 5.848 3,438,295 -1,208,329 0.41% 20,107,873
2010-08-13 2010-08-11 5.963 4,646,624 +1,209,724 0.56% 27,707,267
2010-08-12 2010-08-10 6.192 3,436,900 -496,726 0.41% 21,282,050
2010-08-11 2010-08-09 6.221 3,933,626 -188,016 0.47% 24,470,656
2010-08-10 2010-08-06 6.192 4,121,642 +328,592 0.50% 25,522,125
2010-08-09 2010-08-05 6.278 3,793,050 -9,418 0.46% 23,813,625
2010-08-06 2010-08-04 6.192 3,802,468 -361,033 0.46% 23,545,729
2010-08-05 2010-08-03 6.192 4,163,501 +10,116 0.50% 25,781,326
2010-08-04 2010-08-02 5.992 4,153,385 -5,233 0.50% 24,885,209
2010-08-03 2010-07-30 5.992 4,158,618 +341,848 0.50% 24,916,563
2010-08-02 2010-07-29 6.020 3,816,770 -174,412 0.46% 22,977,782
2010-07-30 2010-07-28 6.020 3,991,182 -174,412 0.48% 24,027,780
2010-07-29 2010-07-27 6.049 4,165,594 -503,005 0.50% 25,197,196
2010-07-28 2010-07-26 6.078 4,668,599 +156,971 0.56% 28,373,653
2010-07-27 2010-07-23 5.963 4,511,628 +320,569 0.54% 26,902,302
2010-07-26 2010-07-22 5.877 4,191,059 -370,800 0.50% 24,630,343
2010-07-23 2010-07-21 5.791 4,561,859 -333,477 0.55% 26,417,155
2010-07-22 2010-07-20 5.705 4,895,336 +6,628 0.59% 27,927,265
2010-07-21 2010-07-19 5.762 4,888,708 +341,151 0.59% 28,169,749
2010-07-20 2010-07-16 5.934 4,547,557 -348,825 0.55% 26,986,174
2010-07-19 2010-07-15 5.848 4,896,382 -6,283,727 0.59% 28,635,072
2010-07-16 2010-07-14 5.992 11,180,109 -348,825 1.34% 66,986,170
2010-07-14 2010-07-12 6.135 11,528,934 -351,266 1.39% 70,728,712
2010-07-13 2010-07-09 5.992 11,880,200 +2,441 1.43% 71,180,799
2010-07-12 2010-07-08 5.934 11,877,759 -350,917 1.43% 70,485,158
2010-07-09 2010-07-07 5.848 12,228,676 +3,139 1.47% 71,515,870
2010-07-08 2010-07-06 5.906 12,225,537 -371,498 1.47% 72,198,469
2010-07-07 2010-07-05 5.734 12,597,035 +371,847 1.52% 72,225,599
2010-07-06 2010-07-02 5.848 12,225,188 -346,732 1.47% 71,495,471
2010-07-05 2010-06-30 5.934 12,571,920 +348,127 1.51% 74,604,457
2010-07-02 2010-06-29 6.106 12,223,793 -348,824 1.47% 74,641,165
2010-06-30 2010-06-28 6.164 12,572,617 -348,825 1.51% 77,492,017
2010-06-29 2010-06-25 6.221 12,921,442 +334,872 1.55% 80,382,875
2010-06-28 2010-06-24 6.250 12,586,570 -356,848 1.51% 78,660,501
2010-06-25 2010-06-23 6.250 12,943,418 +356,848 1.56% 80,890,644
2010-06-24 2010-06-22 6.307 12,586,570 -377,429 1.51% 79,382,157
2010-06-23 2010-06-21 6.336 12,963,999 +3,414,320 1.56% 82,134,210
2010-06-22 2010-06-18 6.221 9,549,679 -348,825 1.15% 59,407,507
2010-06-21 2010-06-17 6.278 9,898,504 +828,026 1.19% 62,145,044
2010-06-18 2010-06-15 6.422 9,070,478 +7,037 1.09% 58,246,658
2010-06-17 2010-06-14 6.450 9,063,441 -354,057 1.09% 58,461,298
2010-06-14 2010-06-10 6.164 9,417,498 -348,825 1.13% 58,045,268
2010-06-11 2010-06-09 6.164 9,766,323 -174,412 1.17% 60,195,270
2010-06-10 2010-06-08 6.221 9,940,735 -174,413 1.20% 61,840,224
2010-06-08 2010-06-04 6.479 10,115,148 -348,824 1.22% 65,535,030
2010-06-07 2010-06-03 6.594 10,463,972 +119,646 1.26% 68,994,937
2010-06-03 2010-06-01 6.536 10,344,326 -348,824 1.24% 67,612,947
2010-06-01 2010-05-28 6.479 10,693,150 -397,660 1.29% 69,279,847
2010-05-31 2010-05-27 6.594 11,090,810 +24,417 1.33% 73,128,038
2010-05-28 2010-05-26 6.622 11,066,393 -324,407 1.33% 73,284,291
2010-05-26 2010-05-24 6.536 11,390,800 -276,269 1.37% 74,452,947
2010-05-25 2010-05-20 6.766 11,667,069 -55,812 1.40% 78,934,450
2010-05-24 2010-05-19 6.823 11,722,881 -375,684 1.41% 79,984,187
2010-05-20 2010-05-18 6.852 12,098,565 -206,155 1.46% 82,894,284
2010-05-19 2010-05-17 6.938 12,304,720 -259,177 1.48% 85,365,015
2010-05-18 2010-05-14 7.081 12,563,897 +179,296 1.51% 88,963,967
2010-05-17 2010-05-13 7.081 12,384,601 -86,508 1.49% 87,694,386
2010-05-14 2010-05-12 6.966 12,471,109 -253,247 1.50% 86,876,871
2010-05-13 2010-05-11 7.224 12,724,356 -95,766 1.53% 91,924,055
2010-05-12 2010-05-10 7.282 12,820,122 -1,610,175 1.54% 93,350,940
2010-05-11 2010-05-07 6.823 14,430,297 -302,780 1.74% 98,456,648
2010-05-10 2010-05-06 6.823 14,733,077 -20,587,094 1.77% 100,522,490
2010-05-07 2010-05-05 6.995 35,320,171 -379,173 4.25% 247,061,711
2010-05-06 2010-05-04 7.167 35,699,344 -61,232 4.29% 255,854,503
2010-05-05 2010-05-03 7.167 35,760,576 -62,789 4.30% 256,293,348
2010-05-04 2010-04-30 7.282 35,823,365 -1,395 5.19% 260,851,246
2010-05-03 2010-04-29 7.224 35,824,760 -77,788 5.19% 258,807,377
2010-04-30 2010-04-28 7.396 35,902,548 +188 5.20% 265,544,798
2010-04-29 2010-04-27 7.482 35,902,360 -348 5.20% 268,631,122
2010-04-28 2010-04-26 7.654 35,902,708 +21,402,297 5.20% 274,809,213
2010-04-27 2010-04-23 7.626 14,500,411 -348,825 2.10% 110,574,445
2010-04-26 2010-04-22 7.654 14,849,236 +3,140 2.15% 113,660,141
2010-04-23 2010-04-21 7.712 14,846,096 -321,616 2.15% 114,487,314
2010-04-22 2010-04-20 7.540 15,167,712 -27,209 2.20% 114,358,551
2010-04-21 2010-04-19 7.482 15,194,921 -20,897,199 2.20% 113,692,489
2010-04-20 2010-04-16 7.740 36,092,120 -53,719 5.23% 279,363,059
2010-04-19 2010-04-15 7.683 36,145,839 -4,186 5.24% 277,706,423
2010-04-16 2010-04-14 7.511 36,150,025 -5,232 5.24% 271,520,556
2010-04-15 2010-04-13 8.007 36,155,257 +2,790 5.24% 289,481,039
2010-04-14 2010-04-12 8.095 36,152,467 +948,598 5.24% 292,651,260
2010-04-13 2010-04-09 8.183 35,203,869 -290,171 5.24% 288,081,227
2010-04-12 2010-04-08 7.742 35,494,040 +266,574 5.28% 274,783,689
2010-04-09 2010-04-07 7.653 35,227,466 +2,039 5.24% 269,609,083
2010-04-08 2010-04-01 7.742 35,225,427 +22,081 5.24% 272,704,171
2010-04-07 2010-03-31 7.742 35,203,346 -183 5.24% 272,533,227
2010-04-01 2010-03-30 7.683 35,203,529 -1,206,055 5.24% 270,462,137
2010-03-31 2010-03-29 7.565 36,409,584 +228,526 5.42% 275,441,013
2010-03-26 2010-03-24 7.124 36,181,058 +1,699 5.39% 257,736,778
2010-03-22 2010-03-18 7.359 36,179,359 +42,125 5.38% 266,244,499
2010-03-17 2010-03-15 7.359 36,137,234 +30,298,644 5.38% 265,934,500
2010-03-16 2010-03-12 7.388 5,838,590 -324,092 0.87% 43,138,145
2010-03-15 2010-03-11 7.506 6,162,682 +169,520 0.92% 46,258,304
2010-03-12 2010-03-10 7.595 5,993,162 -509,579 0.89% 45,515,099
2010-03-11 2010-03-09 7.595 6,502,741 +169,859 0.97% 49,385,099
2010-03-10 2010-03-08 7.653 6,332,882 -343,796 0.94% 48,467,934
2010-03-09 2010-03-05 7.477 6,676,678 +4,077 0.99% 49,919,924
2010-03-08 2010-03-04 7.330 6,672,601 -339,719 0.99% 48,907,366
2010-03-05 2010-03-03 7.388 7,012,320 +4,959,902 1.04% 51,810,194
2010-03-04 2010-03-02 7.330 2,052,418 -758,254 0.31% 15,043,363
2010-03-03 2010-03-01 7.300 2,810,672 -4,881,087 0.42% 20,518,311
2010-03-02 2010-02-26 7.271 7,691,759 -78,815 1.14% 55,924,536
2010-03-01 2010-02-25 6.917 7,770,574 -358,404 1.16% 53,752,755
2010-02-26 2010-02-24 7.006 8,128,978 +18,685 1.21% 56,949,861
2010-02-25 2010-02-23 6.976 8,110,293 -339,040 1.21% 56,580,223
2010-02-24 2010-02-22 6.682 8,449,333 -679 1.26% 56,458,333
2010-02-23 2010-02-19 6.505 8,450,012 -459,980 1.26% 54,970,459
2010-02-22 2010-02-18 6.653 8,909,992 +281,685 1.33% 59,274,175
2010-02-19 2010-02-17 6.947 8,628,307 -339,719 1.28% 59,940,086
2010-02-18 2010-02-12 7.035 8,968,026 +340 1.33% 63,092,034
2010-02-17 2010-02-11 6.770 8,967,686 -339,719 1.33% 60,713,881
2010-02-12 2010-02-10 6.653 9,307,405 -339,720 1.39% 61,917,985
2010-02-10 2010-02-08 6.653 9,647,125 -332,925 1.44% 64,177,990
2010-02-08 2010-02-04 6.623 9,980,050 -339,719 1.49% 66,099,017
2010-02-04 2010-02-02 6.329 10,319,769 -332,585 1.54% 65,311,281
2010-02-03 2010-02-01 6.240 10,652,354 -8,153 1.59% 66,475,440
2010-02-02 2010-01-29 6.240 10,660,507 -28,197 1.59% 66,526,318
2010-02-01 2010-01-28 6.182 10,688,704 -339,719 1.59% 66,073,013
2010-01-29 2010-01-27 6.240 11,028,423 +3,736 1.64% 68,822,278
2010-01-28 2010-01-26 6.535 11,024,687 -339,039 1.64% 72,044,198
2010-01-26 2010-01-22 6.623 11,363,726 -339,536 1.69% 75,263,262
2010-01-22 2010-01-20 6.653 11,703,262 -300,652 1.74% 77,856,546
2010-01-21 2010-01-19 6.711 12,003,914 -50,122 1.79% 80,563,345
2010-01-20 2010-01-18 6.741 12,054,036 -289,257 1.79% 81,254,558
2010-01-19 2010-01-15 6.859 12,343,293 -39,591 1.84% 84,657,751
2010-01-18 2010-01-14 7.065 12,382,884 -298,953 1.84% 87,480,813
2010-01-15 2010-01-13 7.065 12,681,837 -380,982 1.89% 89,592,813
2010-01-14 2010-01-12 6.976 13,062,819 +3,058 1.94% 91,130,766
2010-01-13 2010-01-11 6.976 13,059,761 -2,039 1.94% 91,109,433
2010-01-12 2010-01-08 6.947 13,061,800 -295,556 1.94% 90,739,169
2010-01-11 2010-01-07 6.800 13,357,356 -40,086 1.99% 90,826,431
2010-01-08 2010-01-06 7.153 13,397,442 +1,523,980 1.99% 95,831,420
2010-01-07 2010-01-05 7.506 11,873,462 +1,515 1.77% 89,124,542
2010-01-06 2010-01-04 7.595 11,871,947 -2,204,934 1.77% 90,161,561
2010-01-05 2009-12-31 7.742 14,076,881 -184 2.10% 108,978,783
2010-01-04 2009-12-29 7.595 14,077,065 -339,719 2.10% 106,908,341
2009-12-30 2009-12-28 7.771 14,416,784 -329,344 2.15% 112,034,579
2009-12-29 2009-12-24 7.565 14,746,128 -20,383 2.19% 111,555,475
2009-12-28 2009-12-22 7.271 14,766,511 -319,520 2.20% 107,362,994
2009-12-23 2009-12-21 7.153 15,086,031 -339,719 2.25% 107,909,837
2009-12-21 2009-12-17 7.683 15,425,750 -29,749,220 2.30% 118,513,156
2009-12-18 2009-12-16 7.683 45,174,970 -317,009 6.72% 347,070,856
2009-12-17 2009-12-15 7.830 45,491,979 +313,455 6.77% 356,201,901
2009-12-11 2009-12-09 7.712 45,178,524 -3,737 6.72% 348,428,038
2009-12-10 2009-12-08 7.595 45,182,261 +4,077 6.72% 343,136,907
2009-12-07 2009-12-03 8.124 45,178,184 -3,737 6.72% 367,043,568
2009-12-04 2009-12-02 8.183 45,181,921 +680 6.72% 369,733,885
2009-12-03 2009-12-01 8.389 45,181,241 +602,322 6.72% 379,038,026
2009-12-02 2009-11-30 8.242 44,578,919 +30,454,343 6.64% 367,423,839
2009-12-01 2009-11-27 8.242 14,124,576 +1,537,570 2.10% 116,416,146
2009-11-30 2009-11-26 8.507 12,587,006 -350,930 1.87% 107,077,950
2009-11-27 2009-11-25 8.272 12,937,936 +11,210 1.93% 107,016,584
2009-11-26 2009-11-24 8.036 12,926,726 -339,719 1.92% 103,879,765
2009-11-25 2009-11-23 8.095 13,266,445 +8,493 1.97% 107,390,786
2009-11-24 2009-11-20 7.918 13,257,952 -339,719 1.97% 104,980,464
2009-11-20 2009-11-18 8.007 13,597,671 -447,411 2.02% 108,871,248
2009-11-19 2009-11-17 8.036 14,045,082 +245,957 2.09% 112,866,925
2009-11-18 2009-11-16 8.036 13,799,125 -327,150 2.05% 110,890,403
2009-11-16 2009-11-12 8.124 14,126,275 -340,398 2.10% 114,766,861
2009-11-13 2009-11-11 8.007 14,466,673 +59,111 2.15% 115,829,008
2009-11-12 2009-11-10 8.213 14,407,562 +340,399 2.14% 118,324,442
2009-11-11 2009-11-09 8.684 14,067,163 -339,720 2.09% 122,154,171
2009-11-10 2009-11-06 8.566 14,406,883 +311,345 2.14% 123,407,850
2009-11-09 2009-11-05 8.684 14,095,538 -944,005 2.10% 122,400,570
2009-11-06 2009-11-04 8.478 15,039,543 +713,671 2.24% 127,499,034
2009-11-05 2009-11-03 8.065 14,325,872 -339,379 2.13% 115,545,064
2009-11-03 2009-10-30 7.624 14,665,251 -335,643 2.18% 111,807,009
2009-10-30 2009-10-28 8.007 15,000,894 -431,783 2.23% 120,106,307
2009-10-29 2009-10-27 7.094 15,432,677 -913,505 2.30% 109,480,829
2009-10-28 2009-10-23 7.212 16,346,182 +1,941,667 2.43% 117,885,986
2009-10-27 2009-10-22 7.094 14,404,515 -9,627,221 2.14% 102,186,953
2009-10-23 2009-10-21 7.124 24,031,736 -11,972,388 3.58% 171,190,743
2009-10-22 2009-10-20 7.124 36,004,124 -339,719 5.36% 256,476,383
2009-10-21 2009-10-19 7.006 36,343,843 +430,824 5.41% 254,617,102
2009-10-20 2009-10-16 6.770 35,913,019 -339,720 5.35% 243,141,739
2009-10-19 2009-10-15 6.800 36,252,739 +351,216 5.40% 246,508,881
2009-10-16 2009-10-14 6.682 35,901,523 -1,359 5.34% 239,893,508
2009-10-15 2009-10-13 6.682 35,902,882 -339,720 5.34% 239,902,589
2009-10-13 2009-10-09 6.505 36,242,602 -338,020 5.39% 235,771,556
2009-10-12 2009-10-08 6.505 36,580,622 -1,699 5.44% 237,970,501
2009-10-09 2009-10-07 6.564 36,582,321 -214,023 5.44% 240,135,233
2009-10-08 2009-10-06 6.505 36,796,344 -339,536 5.48% 239,373,853
2009-10-07 2009-10-05 6.270 37,135,880 +299,573 5.53% 232,837,587
2009-10-06 2009-10-02 6.270 36,836,307 -339,719 5.48% 230,959,299
2009-10-05 2009-09-30 6.064 37,176,026 -183 5.53% 225,429,086
2009-10-02 2009-09-29 6.064 37,176,209 -339,720 5.53% 225,430,196
2009-09-30 2009-09-28 5.917 37,515,929 -339,719 5.58% 221,968,593
2009-09-28 2009-09-24 5.976 37,855,648 -758,835 5.63% 226,207,234
2009-09-25 2009-09-23 5.946 38,614,483 +1,290,749 5.75% 229,605,010
2009-09-24 2009-09-22 6.034 37,323,734 -339,719 5.56% 225,226,098
2009-09-23 2009-09-21 6.064 37,663,453 +67,944 5.61% 228,384,760
2009-09-22 2009-09-18 6.034 37,595,509 -339,380 5.60% 226,866,095
2009-09-21 2009-09-17 6.182 37,934,889 -339 5.65% 234,497,317
2009-09-18 2009-09-16 6.240 37,935,228 -455,904 5.65% 236,732,741
2009-09-16 2009-09-14 6.240 38,391,132 -105,809 5.71% 239,577,785
2009-09-15 2009-09-11 6.123 38,496,941 -148,117 5.73% 235,705,286
2009-09-14 2009-09-10 6.093 38,645,058 +319,009 5.75% 235,474,604
2009-09-11 2009-09-09 6.005 38,326,049 -509,579 5.70% 230,146,293
2009-09-10 2009-09-08 5.917 38,835,628 +2,368,494 5.78% 229,776,789
2009-09-09 2009-09-07 5.917 36,467,134 -578,202 5.43% 215,763,241
2009-09-08 2009-09-04 5.887 37,045,336 +503,804 5.51% 218,093,790
2009-09-07 2009-09-03 5.799 36,541,532 -16,215,822 5.44% 211,900,872
2009-09-04 2009-09-02 5.740 52,757,354 +5,435 7.85% 302,828,945
2009-09-03 2009-09-01 6.076 52,751,919 -339,719 7.85% 320,544,136
2009-09-02 2009-08-31 5.868 53,091,638 +2,298,521 7.90% 311,538,523
2009-09-01 2009-08-28 5.838 50,793,117 -1,343 7.65% 296,537,992
2009-08-31 2009-08-27 5.928 50,794,460 -334,380 7.65% 301,084,799
2009-08-27 2009-08-25 5.957 51,128,840 -336,394 7.70% 304,589,790
2009-08-26 2009-08-24 6.017 51,465,234 +671 7.75% 309,659,727
2009-08-25 2009-08-21 5.868 51,464,563 -331,022 7.75% 301,990,945
2009-08-24 2009-08-20 5.957 51,795,585 -3,357 7.80% 308,561,789
2009-08-21 2009-08-19 5.898 51,798,942 -335,973 7.80% 305,495,970
2009-08-20 2009-08-18 6.017 52,134,915 +4,950 7.85% 313,689,112
2009-08-19 2009-08-17 5.928 52,129,965 -335,722 7.85% 309,001,022
2009-08-17 2009-08-13 6.345 52,465,687 -339,080 7.90% 332,869,783
2009-08-14 2009-08-12 6.225 52,804,767 +50,977,160 7.95% 328,729,609
2009-08-13 2009-08-11 6.285 1,827,607 -33,810,624 0.28% 11,486,420
2009-08-12 2009-08-10 5.838 35,638,231 +34,078,867 5.37% 208,061,448
2009-08-11 2009-08-07 5.511 1,559,364 -33,573 0.23% 8,592,878
2009-08-10 2009-08-06 5.540 1,592,937 +2,686 0.24% 8,825,330
2009-08-06 2009-08-04 5.659 1,590,251 +149,732 0.24% 8,999,921
2009-08-05 2009-08-03 5.689 1,440,519 -36,929 0.22% 8,195,430
2009-08-04 2009-07-31 5.659 1,477,448 +35,922 0.22% 8,361,520
2009-07-31 2009-07-29 5.659 1,441,526 +120,512 0.22% 8,158,221
2009-07-30 2009-07-28 5.630 1,321,014 +215,211 0.20% 7,436,843
2009-07-29 2009-07-27 5.540 1,105,803 -209,840 0.17% 6,126,467
2009-07-28 2009-07-24 5.451 1,315,643 +193,054 0.20% 7,171,476
2009-07-27 2009-07-23 5.511 1,122,589 +16,786 0.17% 6,186,029
2009-07-23 2009-07-21 5.659 1,105,803 -335,723 0.17% 6,258,219
2009-07-22 2009-07-20 5.511 1,441,526 +1,007 0.22% 7,943,531
2009-07-21 2009-07-17 5.242 1,440,519 +1,350,612 0.22% 7,551,810
2009-07-20 2009-07-16 5.272 89,907 -335 0.01% 474,009
2009-07-17 2009-07-15 5.272 90,242 -104,074 0.01% 475,775
2009-07-16 2009-07-14 5.034 194,316 -73,859 0.03% 978,171
2009-07-14 2009-07-10 5.034 268,175 +1,678 0.04% 1,349,971
2009-07-10 2009-07-08 5.064 266,497 -18,129 0.04% 1,349,462
2009-07-09 2009-07-07 5.153 284,626 -282,066 0.04% 1,466,696
2009-07-08 2009-07-06 5.272 566,692 -89,974 0.09% 2,987,719
2009-07-07 2009-07-03 5.123 656,666 +13,933 0.10% 3,364,282
2009-07-06 2009-07-02 5.213 642,733 -648,201 0.10% 3,350,334
2009-07-03 2009-06-30 5.153 1,290,934 -10,517 0.19% 6,652,265
2009-07-02 2009-06-29 5.153 1,301,451 -263,777 0.20% 6,706,460
2009-06-30 2009-06-26 5.391 1,565,228 -1,443,943 0.24% 8,438,701
2009-06-29 2009-06-25 5.391 3,009,171 -339,080 0.45% 16,223,511
2009-06-26 2009-06-24 5.481 3,348,251 +91,148 0.50% 18,350,810
2009-06-25 2009-06-23 5.242 3,257,103 -52,037 0.49% 17,075,112
2009-06-24 2009-06-22 5.391 3,309,140 -639,315 0.50% 17,840,751
2009-06-23 2009-06-19 5.511 3,948,455 -277,530 0.59% 21,757,968
2009-06-22 2009-06-18 4.945 4,225,985 -547,228 0.64% 20,895,629
2009-06-19 2009-06-17 5.064 4,773,213 -303,393 0.72% 24,170,139
2009-06-18 2009-06-16 5.034 5,076,606 -827,556 0.76% 25,555,217
2009-06-17 2009-06-15 5.272 5,904,162 -27,345 0.89% 31,127,980
2009-06-16 2009-06-12 5.391 5,931,507 -474,561 0.89% 31,978,864
2009-06-15 2009-06-11 5.421 6,406,068 -944,387 0.96% 34,728,205
2009-06-12 2009-06-10 5.451 7,350,455 -202,021 1.11% 40,066,806
2009-06-11 2009-06-09 5.123 7,552,476 -21,637 1.14% 38,693,428
2009-06-10 2009-06-08 5.362 7,574,113 -334,380 1.14% 40,609,131
2009-06-09 2009-06-05 5.481 7,908,493 +1,679 1.19% 43,344,197
2009-06-08 2009-06-04 5.302 7,906,814 -936,179 1.19% 41,921,897
2009-06-05 2009-06-03 5.451 8,842,993 -650,631 1.33% 48,202,524
2009-06-04 2009-06-02 5.481 9,493,624 +929,616 1.43% 52,031,849
2009-06-03 2009-06-01 5.511 8,564,008 -625,432 1.29% 47,191,980
2009-06-02 2009-05-29 5.451 9,189,440 +343,780 1.38% 50,090,982
2009-06-01 2009-05-27 5.600 8,845,660 +2,081,816 1.33% 49,534,467
2009-05-29 2009-05-26 5.004 6,763,844 -335,723 1.02% 33,847,163
2009-05-27 2009-05-25 4.528 7,099,567 -335,387 1.07% 32,143,625
2009-05-26 2009-05-22 4.438 7,434,954 -335 1.12% 32,997,722
2009-05-25 2009-05-21 4.468 7,435,289 -344,116 1.12% 33,220,680
2009-05-22 2009-05-20 4.468 7,779,405 -365,938 1.17% 34,758,182
2009-05-21 2009-05-19 4.676 8,145,343 -116,831 1.23% 38,091,532
2009-05-20 2009-05-18 4.170 8,262,174 +140,332 1.24% 34,454,169
2009-05-19 2009-05-15 4.170 8,121,842 -335,723 1.22% 33,868,969
2009-05-18 2009-05-14 4.081 8,457,565 +135,069 1.27% 34,513,207
2009-05-15 2009-05-13 4.140 8,322,496 -524,063 1.25% 34,457,820
2009-05-14 2009-05-12 4.170 8,846,559 +215,198 1.33% 36,891,118
2009-05-13 2009-05-11 4.230 8,631,361 -197,069 1.30% 36,507,915
2009-05-12 2009-05-08 4.170 8,828,430 -1,396,606 1.33% 36,815,518
2009-05-11 2009-05-07 4.170 10,225,036 +57,408 1.54% 42,639,518
2009-05-08 2009-05-06 4.259 10,167,628 -49,945,434 1.53% 43,308,694
2009-05-06 2009-05-04 4.170 60,113,062 -27,548 9.05% 250,678,041
2009-05-05 2009-04-30 4.111 60,140,610 +503,584 9.06% 247,210,163
2009-05-04 2009-04-29 4.192 59,637,026 -167,862 8.98% 249,973,693
2009-04-30 2009-04-28 4.066 59,804,888 +2,792,416 9.01% 243,194,396
2009-04-29 2009-04-27 4.223 57,012,472 +141,959 9.02% 240,756,028
2009-04-27 2009-04-23 4.379 56,870,513 -76,743 8.99% 249,051,242
2009-04-24 2009-04-22 4.442 56,947,256 -63,938 9.01% 252,949,996
2009-04-23 2009-04-21 4.536 57,011,194 +222,503 9.02% 258,584,012
2009-04-22 2009-04-20 4.630 56,788,691 +186,077 8.98% 262,903,945
2009-04-21 2009-04-17 4.567 56,602,614 +101,660 8.95% 258,501,385
2009-04-20 2009-04-16 4.661 56,500,954 +140,983 8.94% 263,339,241
2009-04-17 2009-04-15 4.504 56,359,971 -319,688 8.91% 253,867,311
2009-04-15 2009-04-09 4.442 56,679,659 +197,549 8.96% 251,761,376
2009-04-14 2009-04-08 4.348 56,482,110 +48,990,361 8.93% 245,583,533
2009-04-09 2009-04-07 4.442 7,491,749 +63,938 1.18% 33,277,071
2009-04-08 2009-04-06 4.379 7,427,811 -289,957 1.17% 32,528,378
2009-04-07 2009-04-03 4.567 7,717,768 +84,717 1.22% 35,246,671
2009-04-06 2009-04-02 4.598 7,633,051 -1,147,361 1.21% 35,098,538
2009-04-03 2009-04-01 4.536 8,780,412 -1,280,031 1.39% 39,825,059
2009-04-02 2009-03-31 4.630 10,060,443 +2,643,395 1.59% 46,574,945
2009-04-01 2009-03-30 4.254 7,417,048 -132,351 1.17% 31,553,209
2009-03-31 2009-03-27 4.411 7,549,399 -5,380,227 1.19% 33,296,994
2009-03-30 2009-03-26 4.223 12,929,626 +4,486,823 2.04% 54,600,078
2009-03-27 2009-03-25 4.223 8,442,803 +1,549,848 1.34% 35,652,826
2009-03-26 2009-03-24 4.317 6,892,955 -31,330 1.09% 29,754,870
2009-03-25 2009-03-23 4.160 6,924,285 -9,463 1.10% 28,807,138
2009-03-24 2009-03-20 4.066 6,933,748 +493,151 1.10% 28,195,833
2009-03-23 2009-03-19 4.160 6,440,597 +64,066 1.02% 26,794,848
2009-03-20 2009-03-18 4.254 6,376,531 -184,460 1.01% 27,126,697
2009-03-19 2009-03-17 3.754 6,560,991 +861,753 1.04% 24,627,721
2009-03-18 2009-03-16 3.754 5,699,238 -688,928 0.90% 21,392,994
2009-03-16 2009-03-12 3.691 6,388,166 +226,002 1.01% 23,579,345
2009-03-13 2009-03-11 3.754 6,162,164 -819,361 0.97% 23,130,660
2009-03-12 2009-03-10 3.848 6,981,525 +703,953 1.10% 26,861,418
2009-03-11 2009-03-09 3.754 6,277,572 -1,202,666 0.99% 23,563,862
2009-03-10 2009-03-06 3.754 7,480,238 +1,578,484 1.18% 28,078,260
2009-03-09 2009-03-05 3.785 5,901,754 -2,814,534 0.93% 22,337,780
2009-03-06 2009-03-04 3.566 8,716,288 +3,471,250 1.38% 31,082,071
2009-03-05 2009-03-03 3.503 5,245,038 -319,688 0.83% 18,375,543
2009-03-04 2009-03-02 3.535 5,564,726 +130,975 0.88% 19,669,610
2009-03-03 2009-02-27 3.503 5,433,751 -640 0.86% 19,036,683
2009-03-02 2009-02-26 3.535 5,434,391 +673,020 0.86% 19,208,916
2009-02-27 2009-02-25 3.535 4,761,371 -639,376 0.75% 16,829,995
2009-02-26 2009-02-24 3.503 5,400,747 +719,298 0.85% 18,921,057
2009-02-25 2009-02-23 3.472 4,681,449 +2,558 0.74% 16,254,619
2009-02-24 2009-02-20 3.691 4,678,891 +77,364 0.74% 17,270,244
2009-02-19 2009-02-17 3.347 4,601,527 -50,830 0.73% 15,401,367
2009-02-17 2009-02-13 3.597 4,652,357 -70,331 0.74% 16,735,720
2009-02-16 2009-02-12 3.503 4,722,688 -671,345 0.75% 16,545,535
2009-02-13 2009-02-11 3.503 5,394,033 +639,376 0.85% 18,897,535
2009-02-12 2009-02-10 3.597 4,754,657 -31,969 0.75% 17,103,719
2009-02-11 2009-02-09 3.222 4,786,626 -17,583 0.76% 15,421,984
2009-02-10 2009-02-06 2.972 4,804,209 -639,376 0.76% 14,276,411
2009-02-04 2009-02-02 2.784 5,443,585 -639,376 0.86% 15,154,742
2009-02-03 2009-01-30 2.815 6,082,961 +4,475 0.96% 17,125,019
2009-01-29 2009-01-22 2.878 6,078,486 -1,421,972 0.96% 17,492,697
2009-01-23 2009-01-21 2.909 7,500,458 +1,135,532 1.19% 21,819,473
2009-01-22 2009-01-20 3.003 6,364,926 -1,694,347 1.01% 19,113,408
2009-01-21 2009-01-19 2.940 8,059,273 +1,374,659 1.27% 23,697,212
2009-01-20 2009-01-16 2.972 6,684,614 -290,916 1.06% 19,864,309
2009-01-19 2009-01-15 3.034 6,975,530 -28,772 1.10% 21,165,205
2009-01-15 2009-01-13 3.128 7,004,302 -6,863,064 1.11% 21,909,799
2009-01-14 2009-01-12 3.097 13,867,366 +75,766 2.19% 42,944,021
2009-01-13 2009-01-09 3.191 13,791,600 +961,621 2.18% 44,003,615
2009-01-12 2009-01-08 3.065 12,829,979 +4,803,218 2.03% 39,330,145
2009-01-09 2009-01-07 3.128 8,026,761 +587,683 1.27% 25,108,101
2009-01-08 2009-01-06 3.128 7,439,078 +112,997 1.18% 23,269,800
2009-01-07 2009-01-05 3.253 7,326,081 -466,425 1.16% 23,832,993
2009-01-06 2009-01-02 3.191 7,792,506 -421,988 1.23% 24,862,846
2009-01-05 2008-12-31 3.128 8,214,494 +355,812 1.30% 25,695,339
2009-01-02 2008-12-29 2.972 7,858,682 +102,940 1.24% 23,353,224
2008-12-30 2008-12-24 2.815 7,755,742 -563,437 1.23% 21,834,306
2008-12-29 2008-12-22 2.940 8,319,179 +308,818 1.32% 24,461,431
2008-12-23 2008-12-19 2.847 8,010,361 +28,133 1.27% 22,801,689
2008-12-22 2008-12-18 2.878 7,982,228 +104,218 1.26% 22,971,295
2008-12-19 2008-12-17 2.815 7,878,010 +316,829 1.25% 22,178,520
2008-12-18 2008-12-16 2.847 7,561,181 -62,020 1.20% 21,523,087
2008-12-17 2008-12-15 2.847 7,623,201 -62,978 1.21% 21,699,628
2008-12-16 2008-12-12 2.721 7,686,179 +1,562,635 1.22% 20,917,187
2008-12-15 2008-12-11 2.690 6,123,544 +71,930 0.97% 16,473,081
2008-12-12 2008-12-10 2.815 6,051,614 -60,741 0.96% 17,036,770
2008-12-11 2008-12-09 2.690 6,112,355 -35,166 0.97% 16,442,981
2008-12-10 2008-12-08 2.721 6,147,521 +175,829 0.97% 16,729,879
2008-12-09 2008-12-05 2.628 5,971,692 -41,560 0.94% 15,690,985
2008-12-08 2008-12-04 2.596 6,013,252 -5,115 0.95% 15,612,089
2008-12-05 2008-12-03 2.534 6,018,367 -2,557 0.95% 15,248,854
2008-12-04 2008-12-02 2.346 6,020,924 -30,690 0.95% 14,125,308
2008-12-03 2008-12-01 2.440 6,051,614 -17,583 0.96% 14,765,201
2008-12-02 2008-11-28 2.440 6,069,197 -3,836 0.96% 14,808,101
2008-12-01 2008-11-27 2.377 6,073,033 -33,568 0.96% 14,437,525
2008-11-28 2008-11-26 2.346 6,106,601 -30,690 0.97% 14,326,310
2008-11-27 2008-11-25 2.221 6,137,291 -15,025 0.97% 13,630,400
2008-11-26 2008-11-24 2.190 6,152,316 -101,021 0.97% 13,471,322
2008-11-25 2008-11-21 2.377 6,253,337 +319 0.99% 14,866,165
2008-11-24 2008-11-20 2.315 6,253,018 -67,454 0.99% 14,474,212
2008-11-21 2008-11-19 2.346 6,320,472 -69,692 1.00% 14,828,059
2008-11-20 2008-11-18 2.283 6,390,164 -98,359 1.01% 14,591,784
2008-11-19 2008-11-17 2.315 6,488,523 -127,875 1.03% 15,019,349
2008-11-18 2008-11-14 2.440 6,616,398 -63,298 1.05% 16,143,205
2008-11-17 2008-11-13 2.440 6,679,696 -206,839 1.06% 16,297,644
2008-11-14 2008-11-12 2.471 6,886,535 -107,095 1.09% 17,017,720
2008-11-13 2008-11-11 2.440 6,993,630 -80,881 1.11% 17,063,605
2008-11-12 2008-11-10 2.659 7,074,511 -354,854 1.12% 18,810,004
2008-11-11 2008-11-07 2.346 7,429,365 -223,782 1.18% 17,429,563
2008-11-10 2008-11-06 2.315 7,653,147 -195,649 1.21% 17,715,169
2008-11-07 2008-11-05 2.502 7,848,796 -188,935 1.24% 19,641,134
2008-11-06 2008-11-04 2.221 8,037,731 -159,844 1.27% 17,851,115
2008-11-05 2008-11-03 2.221 8,197,575 -580,554 1.30% 18,206,115
2008-11-04 2008-10-31 2.252 8,778,129 -159,844 1.39% 19,770,060
2008-10-31 2008-10-29 2.158 8,937,973 +51,150 1.41% 19,291,307
2008-10-30 2008-10-28 2.190 8,886,823 +200,764 1.41% 19,458,892
2008-10-29 2008-10-27 1.971 8,686,059 +142,262 1.37% 17,117,363
2008-10-28 2008-10-24 2.440 8,543,797 +63,298 1.35% 20,845,823
2008-10-27 2008-10-23 2.409 8,480,499 +52,429 1.34% 20,426,110
2008-10-24 2008-10-22 2.409 8,428,070 +893,208 1.33% 20,299,829
2008-10-23 2008-10-21 2.471 7,534,862 +320 1.19% 18,619,839
2008-10-17 2008-10-15 3.065 7,534,542 +2,557,505 1.19% 23,097,047
2008-10-16 2008-10-14 3.128 4,977,037 +681,255 0.79% 15,568,415
2008-10-15 2008-10-13 3.065 4,295,782 +508,624 0.68% 13,168,668
2008-10-14 2008-10-10 3.034 3,787,158 +543,470 0.60% 11,491,023
2008-10-13 2008-10-09 3.316 3,243,688 +573,840 0.51% 10,755,199
2008-10-10 2008-10-08 3.222 2,669,848 +27,493 0.42% 8,601,957
2008-10-09 2008-10-06 3.597 2,642,355 +175,509 0.42% 9,505,228
2008-10-08 2008-10-03 3.848 2,466,846 +19,181 0.39% 9,491,190
2008-10-06 2008-10-02 3.660 2,447,665 -2,238 0.39% 8,958,006
2008-10-03 2008-09-30 3.535 2,449,903 -1,743,259 0.39% 8,659,660
2008-09-30 2008-09-26 3.722 4,193,162 -21,563 0.66% 15,608,535
2008-09-25 2008-09-23 3.941 4,214,725 +23,017 0.67% 16,611,671
2008-09-23 2008-09-19 4.411 4,191,708 +159,525 0.66% 18,487,733
2008-09-18 2008-09-16 4.536 4,032,183 -10,230 0.64% 18,288,655
2008-09-17 2008-09-12 4.848 4,042,413 +16,624 0.64% 19,599,541
2008-09-12 2008-09-10 4.911 4,025,789 +6,074 0.64% 19,770,798
2008-09-08 2008-09-04 5.318 4,019,715 +319 0.64% 21,375,570
2008-09-02 2008-08-29 5.568 4,019,396 +238,168 0.64% 22,379,703
2008-09-01 2008-08-28 5.099 3,781,228 +26,854 0.60% 19,279,422
2008-08-29 2008-08-27 5.130 3,754,374 +319,368 0.59% 19,259,939
2008-08-28 2008-08-26 5.193 3,435,006 +108,941 0.54% 17,836,479
2008-08-27 2008-08-25 5.255 3,326,065 -83,439 0.53% 17,478,878
2008-08-21 2008-08-19 5.349 3,409,504 -4,156 0.54% 18,237,313
2008-08-20 2008-08-18 5.662 3,413,660 +959 0.54% 19,327,353
2008-08-15 2008-08-13 5.819 3,412,701 +52,109 0.54% 19,858,024
2008-08-14 2008-08-12 6.040 3,360,592 +36,528 0.53% 20,298,742
2008-08-13 2008-08-11 6.135 3,324,064 +79,054 0.53% 20,393,467
2008-08-12 2008-08-08 6.356 3,245,010 +79,053 0.52% 20,626,810
2008-08-11 2008-08-07 6.356 3,165,957 +235,579 0.51% 20,124,312
2008-08-08 2008-08-05 6.483 2,930,378 +279,216 0.47% 18,997,545
2008-08-07 2008-08-04 6.325 2,651,162 -34,467 0.42% 16,768,192
2008-08-05 2008-08-01 6.356 2,685,629 +22,767 0.43% 17,071,121
2008-08-04 2008-07-31 6.388 2,662,862 +158,423 0.43% 17,010,614
2008-08-01 2008-07-30 6.388 2,504,439 +91,070 0.40% 15,998,593
2008-07-31 2008-07-29 6.293 2,413,369 +54,498 0.39% 15,187,867
2008-07-30 2008-07-28 6.356 2,358,871 +1,581 0.38% 14,994,093
2008-07-29 2008-07-25 6.388 2,357,290 +135,972 0.38% 15,058,591
2008-07-28 2008-07-24 6.325 2,221,318 +126,485 0.36% 14,049,494
2008-07-25 2008-07-23 6.356 2,094,833 -2,429,466 0.33% 13,315,744
2008-07-24 2008-07-22 6.293 4,524,299 +36,997 0.72% 28,472,417
2008-07-22 2008-07-18 6.325 4,487,302 +46,483 0.72% 28,381,494
2008-07-21 2008-07-17 6.262 4,440,819 +8,538 0.71% 27,806,622
2008-07-18 2008-07-16 6.325 4,432,281 +1,758,146 0.71% 28,033,495
2008-07-16 2008-07-14 6.483 2,674,135 +44,902 0.43% 17,336,330
2008-07-15 2008-07-11 6.483 2,629,233 +30,356 0.42% 17,045,231
2008-07-10 2008-07-08 6.578 2,598,877 +158,107 0.42% 17,094,997
2008-07-09 2008-07-07 6.704 2,440,770 +204,274 0.39% 16,363,744
2008-07-08 2008-07-04 6.609 2,236,496 +273,208 0.36% 14,782,040
2008-07-07 2008-07-03 6.609 1,963,288 -15,823,626 0.31% 12,976,282
2008-07-04 2008-07-02 6.641 17,786,914 +158,739 2.84% 118,124,468
2008-07-03 2008-06-30 6.768 17,628,175 +158,107 2.82% 119,300,178
2008-07-02 2008-06-27 6.768 17,470,068 +258,346 2.79% 118,230,175
2008-06-30 2008-06-26 6.894 17,211,722 +265,619 2.75% 118,659,027
2008-06-27 2008-06-25 7.210 16,946,103 -1,952,301 2.71% 122,186,902
2008-06-26 2008-06-24 6.957 18,898,404 +290,284 3.02% 131,482,446
2008-06-25 2008-06-23 6.451 18,608,120 +51,227 2.98% 120,047,365
2008-06-24 2008-06-20 6.641 18,556,893 +275,105 2.97% 123,237,966
2008-06-23 2008-06-19 6.515 18,281,788 +257,398 2.92% 119,098,380
2008-06-20 2008-06-18 6.546 18,024,390 +23,716 2.88% 117,991,545
2008-06-19 2008-06-17 6.293 18,000,674 +158,106 2.88% 113,282,235
2008-06-18 2008-06-16 6.356 17,842,568 +167,593 2.85% 113,415,754
2008-06-17 2008-06-13 6.451 17,674,975 +60,081 2.83% 114,027,326
2008-06-16 2008-06-12 6.641 17,614,894 +158,106 2.82% 116,982,068
2008-06-13 2008-06-11 6.641 17,456,788 +6,641 2.79% 115,932,072
2008-06-12 2008-06-10 6.768 17,450,147 +316 2.79% 118,095,358
2008-06-11 2008-06-06 7.052 17,449,831 +58,500 2.79% 123,059,757
2008-06-10 2008-06-05 7.115 17,391,331 +158,106 2.78% 123,747,178
2008-06-06 2008-06-04 7.274 17,233,225 +158,107 2.76% 125,347,120
2008-06-05 2008-06-03 7.368 17,075,118 +19,289 2.73% 125,817,079
2008-06-04 2008-06-02 7.558 17,055,829 +158,106 2.73% 128,911,214
2008-06-03 2008-05-30 7.527 16,897,723 -2,003,843 2.70% 127,181,841
2008-06-02 2008-05-29 7.527 18,901,566 +474,320 3.02% 142,263,900
2008-05-30 2008-05-28 6.957 18,427,246 +158,107 2.95% 128,204,444
2008-05-29 2008-05-27 7.179 18,269,139 +131,228 2.92% 131,148,674
2008-05-28 2008-05-26 7.179 18,137,911 +158,107 2.90% 130,206,627
2008-05-27 2008-05-23 7.337 17,979,804 +397,796 2.87% 131,914,612
2008-05-26 2008-05-22 6.894 17,582,008 +62,610 2.81% 121,211,809
2008-05-23 2008-05-21 6.989 17,519,398 +97,078 2.80% 122,442,283
2008-05-22 2008-05-20 6.894 17,422,320 +165,063 2.79% 120,110,907
2008-05-21 2008-05-19 7.179 17,257,257 +158,107 2.76% 123,884,676
2008-05-20 2008-05-16 7.021 17,099,150 +206,487 2.73% 120,045,936
2008-05-19 2008-05-15 6.894 16,892,663 +112,572 2.70% 116,459,408
2008-05-16 2008-05-14 6.673 16,780,091 +135,023 2.68% 111,968,725
2008-05-15 2008-05-13 6.578 16,645,068 -31,621 2.66% 109,488,593
2008-05-14 2008-05-09 6.799 16,676,689 -2,572,079 2.67% 113,388,303
2008-05-13 2008-05-08 7.052 19,248,768 +474,320 3.08% 135,746,227
2008-05-09 2008-05-07 6.356 18,774,448 +94,864 3.00% 119,339,221
2008-05-08 2008-05-06 6.420 18,679,584 +63,243 2.99% 119,917,676
2008-05-07 2008-05-05 6.325 18,616,341 +63,242 2.98% 117,745,491
2008-05-05 2008-04-30 6.483 18,553,099 +316,213 2.97% 120,279,133
2008-04-30 2008-04-28 6.293 18,236,886 +63,243 2.92% 114,768,769
2008-04-29 2008-04-25 6.356 18,173,643 +63,243 2.91% 115,520,222
2008-04-28 2008-04-24 6.356 18,110,400 +63,242 2.90% 115,118,220
2008-04-25 2008-04-23 6.519 18,047,158 +63,243 2.89% 117,654,371
2008-04-24 2008-04-22 6.262 17,983,915 +323,830 2.88% 112,621,696
2008-04-23 2008-04-21 6.262 17,660,085 +62,277 2.87% 110,593,756
2008-04-22 2008-04-18 6.134 17,597,808 +42,348 2.86% 107,943,166
2008-04-18 2008-04-16 6.166 17,555,460 +1,429,566 2.85% 108,247,195
2008-04-15 2008-04-11 6.262 16,125,894 +13,639,880 2.62% 100,986,105
2008-04-08 2008-04-03 6.840 2,486,014 +100,639 0.40% 17,005,382
2008-04-07 2008-04-02 6.873 2,385,375 +108,985 0.39% 16,393,574
2008-04-03 2008-04-01 6.873 2,276,390 +155,692 0.37% 15,644,571
2008-04-02 2008-03-31 7.001 2,120,698 +93,416 0.34% 14,846,994
2008-04-01 2008-03-28 6.712 2,027,282 +129,535 0.33% 13,607,040
2008-03-31 2008-03-27 6.519 1,897,747 -2,323,861 0.31% 12,371,933
2008-03-28 2008-03-26 6.616 4,221,608 +146,351 0.69% 27,928,546
2008-03-27 2008-03-25 6.744 4,075,257 +180,603 0.66% 27,483,846
2008-03-26 2008-03-20 6.648 3,894,654 +289,276 0.63% 25,890,619
2008-03-25 2008-03-19 6.487 3,605,378 +934,153 0.59% 23,388,662
2008-03-20 2008-03-18 6.616 2,671,225 -1,879,828 0.43% 17,671,805
2008-03-19 2008-03-17 6.134 4,551,053 +271,527 0.74% 27,915,697
2008-03-18 2008-03-14 6.423 4,279,526 +622,769 0.69% 27,487,097
2008-03-17 2008-03-13 6.359 3,656,757 +831,396 0.59% 23,252,224
2008-03-14 2008-03-12 5.973 2,825,361 +622,769 0.46% 16,876,800
2008-03-13 2008-03-11 5.459 2,202,592 +155,692 0.36% 12,025,031
2008-03-12 2008-03-10 5.459 2,046,900 +269,348 0.33% 11,175,032
2008-03-11 2008-03-07 5.620 1,777,552 +155,692 0.29% 9,989,956
2008-03-10 2008-03-06 5.749 1,621,860 -3,753,738 0.26% 9,323,299
2008-03-07 2008-03-05 5.749 5,375,598 +75,666 0.87% 30,901,746
2008-03-06 2008-03-04 5.781 5,299,932 +2,384,893 0.86% 30,636,984
2008-03-05 2008-03-03 5.749 2,915,039 +24,910 0.47% 16,757,167
2008-03-04 2008-02-29 5.749 2,890,129 -5,246,826 0.47% 16,613,972
2008-03-03 2008-02-28 5.813 8,136,955 +1,868,306 1.32% 47,298,100
2008-02-29 2008-02-27 5.781 6,268,649 +4,203,689 1.02% 36,236,786
2008-02-28 2008-02-26 5.684 2,064,960 +204,891 0.34% 11,737,838
2008-02-27 2008-02-25 5.588 1,860,069 +62,277 0.30% 10,393,971
2008-02-18 2008-02-14 5.395 1,797,792 +1,797,792 0.29% 9,699,558
2007-06-26 2007-06-22 9.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top