History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 94,476 | +0 | 0.00% | 229,577 |
| 2025-10-13 | 2025-10-09 | 2.430 | 94,476 | +0 | 0.00% | 229,577 |
| 2025-10-10 | 2025-10-08 | 2.410 | 94,476 | +0 | 0.00% | 227,687 |
| 2025-10-09 | 2025-10-06 | 2.430 | 94,476 | +0 | 0.00% | 229,577 |
| 2025-10-08 | 2025-10-03 | 2.450 | 94,476 | +0 | 0.00% | 231,466 |
| 2025-10-06 | 2025-10-02 | 2.450 | 94,476 | +0 | 0.00% | 231,466 |
| 2025-10-03 | 2025-09-30 | 2.430 | 94,476 | +0 | 0.00% | 229,577 |
| 2025-10-02 | 2025-09-29 | 2.420 | 94,476 | +0 | 0.00% | 228,632 |
| 2025-09-30 | 2025-09-26 | 2.400 | 94,476 | +0 | 0.00% | 226,742 |
| 2025-09-29 | 2025-09-25 | 2.400 | 94,476 | +0 | 0.00% | 226,742 |
| 2025-09-26 | 2025-09-24 | 2.440 | 94,476 | +0 | 0.00% | 230,521 |
| 2025-09-25 | 2025-09-23 | 2.470 | 94,476 | +0 | 0.00% | 233,356 |
| 2025-09-24 | 2025-09-22 | 2.480 | 94,476 | +0 | 0.00% | 234,300 |
| 2025-09-23 | 2025-09-19 | 2.490 | 94,476 | +0 | 0.00% | 235,245 |
| 2025-09-22 | 2025-09-18 | 2.500 | 94,476 | +0 | 0.00% | 236,190 |
| 2025-09-19 | 2025-09-17 | 2.560 | 94,476 | +0 | 0.00% | 241,859 |
| 2025-09-18 | 2025-09-16 | 2.550 | 94,476 | +0 | 0.00% | 240,914 |
| 2025-09-17 | 2025-09-15 | 2.550 | 94,476 | +0 | 0.00% | 240,914 |
| 2025-09-16 | 2025-09-12 | 2.540 | 94,476 | +0 | 0.00% | 239,969 |
| 2025-09-15 | 2025-09-11 | 2.510 | 94,476 | +0 | 0.00% | 237,135 |
| 2025-09-12 | 2025-09-10 | 2.490 | 94,476 | +0 | 0.00% | 235,245 |
| 2025-09-11 | 2025-09-09 | 2.470 | 94,476 | +0 | 0.00% | 233,356 |
| 2025-09-10 | 2025-09-08 | 2.470 | 94,476 | +0 | 0.00% | 233,356 |
| 2025-09-09 | 2025-09-05 | 2.470 | 94,476 | +0 | 0.00% | 233,356 |
| 2025-09-08 | 2025-09-04 | 2.571 | 94,476 | +0 | 0.00% | 242,942 |
| 2025-09-05 | 2025-09-03 | 2.602 | 94,476 | +2,258 | 0.00% | 245,846 |
| 2025-09-04 | 2025-09-02 | 2.602 | 92,218 | +0 | 0.00% | 239,970 |
| 2025-09-03 | 2025-09-01 | 2.602 | 92,218 | +0 | 0.00% | 239,970 |
| 2025-09-02 | 2025-08-29 | 2.643 | 92,218 | +0 | 0.00% | 243,749 |
| 2025-09-01 | 2025-08-28 | 2.623 | 92,218 | +0 | 0.00% | 241,860 |
| 2025-08-29 | 2025-08-27 | 2.643 | 92,218 | +0 | 0.00% | 243,749 |
| 2025-08-28 | 2025-08-26 | 2.674 | 92,218 | +0 | 0.00% | 246,583 |
| 2025-08-27 | 2025-08-25 | 2.643 | 92,218 | +0 | 0.00% | 243,749 |
| 2025-08-26 | 2025-08-22 | 2.664 | 92,218 | +0 | 0.00% | 245,639 |
| 2025-08-25 | 2025-08-21 | 2.694 | 92,218 | +0 | 0.00% | 248,473 |
| 2025-08-22 | 2025-08-20 | 2.694 | 92,218 | +0 | 0.00% | 248,473 |
| 2025-08-21 | 2025-08-19 | 2.674 | 92,218 | +0 | 0.00% | 246,583 |
| 2025-08-20 | 2025-08-18 | 2.664 | 92,218 | +0 | 0.00% | 245,639 |
| 2025-08-19 | 2025-08-15 | 2.684 | 92,218 | +0 | 0.00% | 247,528 |
| 2025-08-18 | 2025-08-14 | 2.684 | 92,218 | +0 | 0.00% | 247,528 |
| 2025-08-15 | 2025-08-13 | 2.694 | 92,218 | +0 | 0.00% | 248,473 |
| 2025-08-14 | 2025-08-12 | 2.674 | 92,218 | +0 | 0.00% | 246,583 |
| 2025-08-13 | 2025-08-11 | 2.664 | 92,218 | +0 | 0.00% | 245,639 |
| 2025-08-12 | 2025-08-08 | 2.653 | 92,218 | +0 | 0.00% | 244,694 |
| 2025-08-11 | 2025-08-07 | 2.653 | 92,218 | +0 | 0.00% | 244,694 |
| 2025-08-08 | 2025-08-06 | 2.653 | 92,218 | +0 | 0.00% | 244,694 |
| 2025-08-07 | 2025-08-05 | 2.664 | 92,218 | +0 | 0.00% | 245,639 |
| 2025-08-06 | 2025-08-04 | 2.623 | 92,218 | +0 | 0.00% | 241,860 |
| 2025-08-05 | 2025-08-01 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-08-04 | 2025-07-31 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-08-01 | 2025-07-30 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-07-31 | 2025-07-29 | 2.633 | 92,218 | +0 | 0.00% | 242,804 |
| 2025-07-30 | 2025-07-28 | 2.602 | 92,218 | +0 | 0.00% | 239,970 |
| 2025-07-29 | 2025-07-25 | 2.582 | 92,218 | +0 | 0.00% | 238,081 |
| 2025-07-28 | 2025-07-24 | 2.602 | 92,218 | +0 | 0.00% | 239,970 |
| 2025-07-25 | 2025-07-23 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-07-24 | 2025-07-22 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-07-23 | 2025-07-21 | 2.592 | 92,218 | +0 | 0.00% | 239,025 |
| 2025-07-22 | 2025-07-18 | 2.602 | 92,218 | +0 | 0.00% | 239,970 |
| 2025-07-21 | 2025-07-17 | 2.633 | 92,218 | +0 | 0.00% | 242,804 |
| 2025-07-18 | 2025-07-16 | 2.612 | 92,218 | +0 | 0.00% | 240,915 |
| 2025-07-17 | 2025-07-15 | 2.582 | 92,218 | +0 | 0.00% | 238,081 |
| 2025-07-16 | 2025-07-14 | 2.582 | 92,218 | +0 | 0.00% | 238,081 |
| 2025-07-15 | 2025-07-11 | 2.541 | 92,218 | +0 | 0.00% | 234,301 |
| 2025-07-14 | 2025-07-10 | 2.541 | 92,218 | +0 | 0.00% | 234,301 |
| 2025-07-11 | 2025-07-09 | 2.551 | 92,218 | +0 | 0.00% | 235,246 |
| 2025-07-10 | 2025-07-08 | 2.530 | 92,218 | +0 | 0.00% | 233,357 |
| 2025-07-09 | 2025-07-07 | 2.551 | 92,218 | +0 | 0.00% | 235,246 |
| 2025-07-08 | 2025-07-04 | 2.520 | 92,218 | +0 | 0.00% | 232,412 |
| 2025-07-07 | 2025-07-03 | 2.500 | 92,218 | +0 | 0.00% | 230,522 |
| 2025-07-04 | 2025-07-02 | 2.500 | 92,218 | +0 | 0.00% | 230,522 |
| 2025-07-03 | 2025-06-30 | 2.459 | 92,218 | +0 | 0.00% | 226,743 |
| 2025-07-02 | 2025-06-27 | 2.469 | 92,218 | +0 | 0.00% | 227,688 |
| 2025-06-30 | 2025-06-26 | 2.449 | 92,218 | +0 | 0.00% | 225,799 |
| 2025-06-27 | 2025-06-25 | 2.449 | 92,218 | +0 | 0.00% | 225,799 |
| 2025-06-26 | 2025-06-24 | 2.459 | 92,218 | +0 | 0.00% | 226,743 |
| 2025-06-25 | 2025-06-23 | 2.438 | 92,218 | +0 | 0.00% | 224,854 |
| 2025-06-24 | 2025-06-20 | 2.418 | 92,218 | +0 | 0.00% | 222,964 |
| 2025-06-23 | 2025-06-19 | 2.418 | 92,218 | +0 | 0.00% | 222,964 |
| 2025-06-20 | 2025-06-18 | 2.459 | 92,218 | +0 | 0.00% | 226,743 |
| 2025-06-19 | 2025-06-17 | 2.408 | 92,218 | +0 | 0.00% | 222,020 |
| 2025-06-18 | 2025-06-16 | 2.428 | 92,218 | +0 | 0.00% | 223,909 |
| 2025-06-17 | 2025-06-13 | 2.397 | 92,218 | +0 | 0.00% | 221,075 |
| 2025-06-16 | 2025-06-12 | 2.377 | 92,218 | +0 | 0.00% | 219,185 |
| 2025-06-13 | 2025-06-11 | 2.387 | 92,218 | +0 | 0.00% | 220,130 |
| 2025-06-12 | 2025-06-10 | 2.387 | 92,218 | +0 | 0.00% | 220,130 |
| 2025-06-11 | 2025-06-09 | 2.377 | 92,218 | +0 | 0.00% | 219,185 |
| 2025-06-10 | 2025-06-06 | 2.397 | 92,218 | +0 | 0.00% | 221,075 |
| 2025-06-09 | 2025-06-05 | 2.356 | 92,218 | +0 | 0.00% | 217,296 |
| 2025-06-06 | 2025-06-04 | 2.326 | 92,218 | +0 | 0.00% | 214,461 |
| 2025-06-05 | 2025-06-03 | 2.346 | 92,218 | +0 | 0.00% | 216,351 |
| 2025-06-04 | 2025-06-02 | 2.305 | 92,218 | +0 | 0.00% | 212,572 |
| 2025-06-03 | 2025-05-30 | 2.326 | 92,218 | +0 | 0.00% | 214,461 |
| 2025-06-02 | 2025-05-29 | 2.326 | 92,218 | +0 | 0.00% | 214,461 |
| 2025-05-30 | 2025-05-28 | 2.336 | 92,218 | +0 | 0.00% | 215,406 |
| 2025-05-29 | 2025-05-27 | 2.326 | 92,218 | +0 | 0.00% | 214,461 |
| 2025-05-28 | 2025-05-26 | 2.326 | 92,218 | +0 | 0.00% | 214,461 |
| 2025-05-27 | 2025-05-23 | 2.597 | 92,218 | +0 | 0.00% | 239,518 |
| 2025-05-26 | 2025-05-22 | 2.619 | 92,218 | +4,919 | 0.00% | 241,514 |
| 2025-05-23 | 2025-05-21 | 2.641 | 87,299 | +0 | 0.00% | 230,521 |
| 2025-05-22 | 2025-05-20 | 2.608 | 87,299 | +0 | 0.00% | 227,686 |
| 2025-05-21 | 2025-05-19 | 2.586 | 87,299 | +0 | 0.00% | 225,797 |
| 2025-05-20 | 2025-05-16 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-05-19 | 2025-05-15 | 2.586 | 87,299 | +0 | 0.00% | 225,797 |
| 2025-05-16 | 2025-05-14 | 2.586 | 87,299 | +0 | 0.00% | 225,797 |
| 2025-05-15 | 2025-05-13 | 2.565 | 87,299 | +0 | 0.00% | 223,907 |
| 2025-05-14 | 2025-05-12 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-05-13 | 2025-05-09 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-05-12 | 2025-05-08 | 2.586 | 87,299 | +0 | 0.00% | 225,797 |
| 2025-05-09 | 2025-05-07 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-05-08 | 2025-05-06 | 2.565 | 87,299 | +0 | 0.00% | 223,907 |
| 2025-05-07 | 2025-05-02 | 2.554 | 87,299 | +0 | 0.00% | 222,962 |
| 2025-05-06 | 2025-04-30 | 2.554 | 87,299 | +0 | 0.00% | 222,962 |
| 2025-05-02 | 2025-04-29 | 2.532 | 87,299 | +0 | 0.00% | 221,073 |
| 2025-04-30 | 2025-04-28 | 2.511 | 87,299 | +0 | 0.00% | 219,183 |
| 2025-04-29 | 2025-04-25 | 2.511 | 87,299 | +0 | 0.00% | 219,183 |
| 2025-04-28 | 2025-04-24 | 2.478 | 87,299 | +0 | 0.00% | 216,349 |
| 2025-04-25 | 2025-04-23 | 2.511 | 87,299 | +0 | 0.00% | 219,183 |
| 2025-04-24 | 2025-04-22 | 2.467 | 87,299 | +0 | 0.00% | 215,404 |
| 2025-04-23 | 2025-04-17 | 2.446 | 87,299 | +0 | 0.00% | 213,515 |
| 2025-04-22 | 2025-04-16 | 2.435 | 87,299 | +0 | 0.00% | 212,570 |
| 2025-04-17 | 2025-04-15 | 2.446 | 87,299 | +0 | 0.00% | 213,515 |
| 2025-04-16 | 2025-04-14 | 2.424 | 87,299 | +0 | 0.00% | 211,625 |
| 2025-04-15 | 2025-04-11 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-04-14 | 2025-04-10 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-04-11 | 2025-04-09 | 2.359 | 87,299 | +0 | 0.00% | 205,957 |
| 2025-04-10 | 2025-04-08 | 2.359 | 87,299 | +0 | 0.00% | 205,957 |
| 2025-04-09 | 2025-04-07 | 2.348 | 87,299 | +0 | 0.00% | 205,012 |
| 2025-04-08 | 2025-04-03 | 2.532 | 87,299 | +0 | 0.00% | 221,073 |
| 2025-04-07 | 2025-04-02 | 2.532 | 87,299 | +0 | 0.00% | 221,073 |
| 2025-04-03 | 2025-04-01 | 2.500 | 87,299 | +0 | 0.00% | 218,239 |
| 2025-04-02 | 2025-03-31 | 2.467 | 87,299 | +0 | 0.00% | 215,404 |
| 2025-04-01 | 2025-03-28 | 2.500 | 87,299 | +0 | 0.00% | 218,239 |
| 2025-03-31 | 2025-03-27 | 2.500 | 87,299 | +0 | 0.00% | 218,239 |
| 2025-03-28 | 2025-03-26 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2025-03-27 | 2025-03-25 | 2.478 | 87,299 | +0 | 0.00% | 216,349 |
| 2025-03-26 | 2025-03-24 | 2.467 | 87,299 | +0 | 0.00% | 215,404 |
| 2025-03-25 | 2025-03-21 | 2.457 | 87,299 | +0 | 0.00% | 214,460 |
| 2025-03-24 | 2025-03-20 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2025-03-21 | 2025-03-19 | 2.522 | 87,299 | +0 | 0.00% | 220,128 |
| 2025-03-20 | 2025-03-18 | 2.500 | 87,299 | +0 | 0.00% | 218,239 |
| 2025-03-19 | 2025-03-17 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2025-03-18 | 2025-03-14 | 2.467 | 87,299 | +0 | 0.00% | 215,404 |
| 2025-03-17 | 2025-03-13 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2025-03-14 | 2025-03-12 | 2.457 | 87,299 | +0 | 0.00% | 214,460 |
| 2025-03-13 | 2025-03-11 | 2.673 | 87,299 | +0 | 0.00% | 233,355 |
| 2025-03-12 | 2025-03-10 | 2.662 | 87,299 | +0 | 0.00% | 232,410 |
| 2025-03-11 | 2025-03-07 | 2.662 | 87,299 | +0 | 0.00% | 232,410 |
| 2025-03-10 | 2025-03-06 | 2.651 | 87,299 | +0 | 0.00% | 231,465 |
| 2025-03-07 | 2025-03-05 | 2.673 | 87,299 | +0 | 0.00% | 233,355 |
| 2025-03-06 | 2025-03-04 | 2.630 | 87,299 | +0 | 0.00% | 229,576 |
| 2025-03-05 | 2025-03-03 | 2.586 | 87,299 | +0 | 0.00% | 225,797 |
| 2025-03-04 | 2025-02-28 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-03-03 | 2025-02-27 | 2.597 | 87,299 | +0 | 0.00% | 226,742 |
| 2025-02-28 | 2025-02-26 | 2.597 | 87,299 | +0 | 0.00% | 226,742 |
| 2025-02-27 | 2025-02-25 | 2.619 | 87,299 | +0 | 0.00% | 228,631 |
| 2025-02-26 | 2025-02-24 | 2.619 | 87,299 | +0 | 0.00% | 228,631 |
| 2025-02-25 | 2025-02-21 | 2.630 | 87,299 | +0 | 0.00% | 229,576 |
| 2025-02-24 | 2025-02-20 | 2.576 | 87,299 | +0 | 0.00% | 224,852 |
| 2025-02-21 | 2025-02-19 | 2.532 | 87,299 | +0 | 0.00% | 221,073 |
| 2025-02-20 | 2025-02-18 | 2.554 | 87,299 | +0 | 0.00% | 222,962 |
| 2025-02-19 | 2025-02-17 | 2.543 | 87,299 | +0 | 0.00% | 222,018 |
| 2025-02-18 | 2025-02-14 | 2.500 | 87,299 | +0 | 0.00% | 218,239 |
| 2025-02-17 | 2025-02-13 | 2.446 | 87,299 | +0 | 0.00% | 213,515 |
| 2025-02-14 | 2025-02-12 | 2.446 | 87,299 | +0 | 0.00% | 213,515 |
| 2025-02-13 | 2025-02-11 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-02-12 | 2025-02-10 | 2.413 | 87,299 | +0 | 0.00% | 210,681 |
| 2025-02-11 | 2025-02-07 | 2.392 | 87,299 | +0 | 0.00% | 208,791 |
| 2025-02-10 | 2025-02-06 | 2.392 | 87,299 | +0 | 0.00% | 208,791 |
| 2025-02-07 | 2025-02-05 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-02-06 | 2025-02-04 | 2.359 | 87,299 | +0 | 0.00% | 205,957 |
| 2025-02-05 | 2025-02-03 | 2.370 | 87,299 | +0 | 0.00% | 206,902 |
| 2025-02-04 | 2025-01-28 | 2.370 | 87,299 | +0 | 0.00% | 206,902 |
| 2025-02-03 | 2025-01-24 | 2.370 | 87,299 | +0 | 0.00% | 206,902 |
| 2025-01-27 | 2025-01-23 | 2.370 | 87,299 | +0 | 0.00% | 206,902 |
| 2025-01-24 | 2025-01-22 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-01-23 | 2025-01-21 | 2.403 | 87,299 | +0 | 0.00% | 209,736 |
| 2025-01-22 | 2025-01-20 | 2.413 | 87,299 | +0 | 0.00% | 210,681 |
| 2025-01-21 | 2025-01-17 | 2.413 | 87,299 | +0 | 0.00% | 210,681 |
| 2025-01-20 | 2025-01-16 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-01-17 | 2025-01-15 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-01-16 | 2025-01-14 | 2.392 | 87,299 | +0 | 0.00% | 208,791 |
| 2025-01-15 | 2025-01-13 | 2.370 | 87,299 | +0 | 0.00% | 206,902 |
| 2025-01-14 | 2025-01-10 | 2.392 | 87,299 | +0 | 0.00% | 208,791 |
| 2025-01-13 | 2025-01-09 | 2.413 | 87,299 | +0 | 0.00% | 210,681 |
| 2025-01-10 | 2025-01-08 | 2.381 | 87,299 | +0 | 0.00% | 207,846 |
| 2025-01-09 | 2025-01-07 | 2.424 | 87,299 | +0 | 0.00% | 211,625 |
| 2025-01-08 | 2025-01-06 | 2.435 | 87,299 | +0 | 0.00% | 212,570 |
| 2025-01-07 | 2025-01-03 | 2.467 | 87,299 | +0 | 0.00% | 215,404 |
| 2025-01-06 | 2025-01-02 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2025-01-03 | 2024-12-31 | 2.522 | 87,299 | +0 | 0.00% | 220,128 |
| 2025-01-02 | 2024-12-27 | 2.489 | 87,299 | +0 | 0.00% | 217,294 |
| 2024-12-30 | 2024-12-24 | 2.457 | 87,299 | -23,101 | 0.00% | 214,460 |
| 2024-09-09 | 2024-09-04 | 2.523 | 110,400 | +2,918 | 0.00% | 278,573 |
| 2024-08-29 | 2024-08-27 | 2.468 | 107,482 | -900 | 0.00% | 265,236 |
| 2024-08-27 | 2024-08-23 | 2.423 | 108,382 | -8,996 | 0.00% | 262,638 |
| 2024-06-21 | 2024-06-19 | 2.890 | 117,378 | +900 | 0.00% | 339,238 |
| 2024-05-23 | 2024-05-21 | 3.328 | 116,478 | +7,943 | 0.00% | 387,676 |
| 2024-03-27 | 2024-03-25 | 3.066 | 108,535 | -6,706 | 0.00% | 332,754 |
| 2024-03-21 | 2024-03-19 | 3.185 | 115,241 | +16,765 | 0.00% | 367,061 |
| 2024-03-20 | 2024-03-18 | 3.197 | 98,476 | +6,706 | 0.00% | 314,837 |
| 2024-03-15 | 2024-03-13 | 3.436 | 91,770 | +20,957 | 0.00% | 315,293 |
| 2024-03-12 | 2024-03-08 | 3.650 | 70,813 | +8,383 | 0.00% | 258,497 |
| 2023-11-16 | 2023-11-14 | 3.579 | 62,430 | -8,383 | 0.00% | 223,427 |
| 2023-11-10 | 2023-11-08 | 3.531 | 70,813 | +8,383 | 0.00% | 250,049 |
| 2023-10-04 | 2023-09-29 | 3.698 | 62,430 | -41,913 | 0.00% | 230,874 |
| 2023-09-11 | 2023-09-06 | 3.759 | 104,343 | +18,460 | 0.00% | 392,221 |
| 2023-08-29 | 2023-08-25 | 3.735 | 85,883 | +41,102 | 0.00% | 320,741 |
| 2023-08-14 | 2023-08-10 | 4.002 | 44,781 | -16,441 | 0.00% | 179,225 |
| 2023-08-11 | 2023-08-09 | 3.978 | 61,222 | -81,382 | 0.00% | 243,536 |
| 2023-05-29 | 2023-05-24 | 4.121 | 142,604 | +8,323 | 0.00% | 587,687 |
| 2023-05-09 | 2023-05-05 | 4.237 | 134,281 | -26,319 | 0.00% | 569,000 |
| 2023-03-28 | 2023-03-24 | 4.237 | 160,600 | +4,645 | 0.01% | 680,523 |
| 2023-03-27 | 2023-03-23 | 4.199 | 155,955 | -7,741 | 0.01% | 654,796 |
| 2022-12-28 | 2022-12-22 | 3.411 | 163,696 | +6,193 | 0.01% | 558,297 |
| 2022-12-20 | 2022-12-16 | 3.436 | 157,503 | -77,407 | 0.01% | 541,245 |
| 2022-12-19 | 2022-12-15 | 3.436 | 234,910 | +15,482 | 0.01% | 807,247 |
| 2022-09-07 | 2022-09-05 | 3.593 | 219,428 | +4,805 | 0.01% | 788,316 |
| 2022-08-09 | 2022-08-05 | 3.527 | 214,623 | +75,711 | 0.01% | 756,880 |
| 2022-06-20 | 2022-06-16 | 3.434 | 138,912 | +6,057 | 0.00% | 477,037 |
| 2022-05-25 | 2022-05-23 | 4.032 | 132,855 | +7,952 | 0.00% | 535,681 |
| 2022-03-17 | 2022-03-15 | 3.878 | 124,903 | -7,118 | 0.00% | 484,315 |
| 2022-03-08 | 2022-03-04 | 3.906 | 132,021 | -14,947 | 0.01% | 515,625 |
| 2021-11-04 | 2021-11-02 | 3.821 | 146,968 | +1,423 | 0.01% | 561,614 |
| 2021-09-08 | 2021-09-06 | 3.858 | 145,545 | +2,987 | 0.01% | 561,567 |
| 2021-08-03 | 2021-07-30 | 3.615 | 142,558 | -6,972 | 0.01% | 515,281 |
| 2021-05-18 | 2021-05-14 | 4.276 | 149,530 | +8,576 | 0.01% | 639,344 |
| 2020-11-06 | 2020-11-04 | 3.713 | 140,954 | -658 | 0.01% | 523,320 |
| 2020-10-29 | 2020-10-27 | 3.728 | 141,612 | +658 | 0.01% | 527,918 |
| 2020-09-04 | 2020-09-02 | 4.171 | 140,954 | +2,620 | 0.01% | 587,866 |
| 2020-08-06 | 2020-08-04 | 3.814 | 138,334 | -645 | 0.01% | 527,610 |
| 2020-08-05 | 2020-08-03 | 3.861 | 138,979 | +645 | 0.01% | 536,534 |
| 2020-05-21 | 2020-05-19 | 4.171 | 138,334 | -8,869 | 0.01% | 576,939 |
| 2020-05-15 | 2020-05-13 | 4.731 | 147,203 | +7,775 | 0.01% | 696,353 |
| 2020-05-12 | 2020-05-08 | 4.731 | 139,428 | -611 | 0.01% | 659,572 |
| 2020-04-28 | 2020-04-24 | 4.681 | 140,039 | -6,109 | 0.01% | 655,586 |
| 2020-04-27 | 2020-04-23 | 4.665 | 146,148 | -6,109 | 0.01% | 681,793 |
| 2020-03-09 | 2020-03-05 | 4.681 | 152,257 | +18,327 | 0.01% | 712,784 |
| 2020-01-15 | 2020-01-13 | 4.649 | 133,930 | -12,218 | 0.01% | 622,603 |
| 2020-01-06 | 2020-01-02 | 4.632 | 146,148 | -6,109 | 0.01% | 677,008 |
| 2019-12-30 | 2019-12-24 | 4.583 | 152,257 | +6,109 | 0.01% | 697,831 |
| 2019-12-23 | 2019-12-19 | 4.714 | 146,148 | -6,109 | 0.01% | 688,970 |
| 2019-12-20 | 2019-12-18 | 4.796 | 152,257 | +6,109 | 0.01% | 730,230 |
| 2019-12-19 | 2019-12-17 | 4.878 | 146,148 | -6,109 | 0.01% | 712,892 |
| 2019-12-18 | 2019-12-16 | 4.878 | 152,257 | +18,327 | 0.01% | 742,691 |
| 2019-11-22 | 2019-11-20 | 4.698 | 133,930 | +6,109 | 0.01% | 629,179 |
| 2019-09-02 | 2019-08-29 | 5.109 | 127,821 | +2,089 | 0.01% | 652,996 |
| 2019-07-22 | 2019-07-18 | 5.708 | 125,732 | -6,009 | 0.01% | 717,645 |
| 2019-06-25 | 2019-06-21 | 4.992 | 131,741 | -9,015 | 0.01% | 657,676 |
| 2019-06-18 | 2019-06-14 | 4.826 | 140,756 | +9,015 | 0.01% | 679,258 |
| 2019-06-10 | 2019-06-05 | 4.976 | 131,741 | -7,212 | 0.01% | 655,483 |
| 2019-05-17 | 2019-05-15 | 5.550 | 138,953 | +6,042 | 0.01% | 771,140 |
| 2019-05-10 | 2019-05-08 | 5.567 | 132,911 | +6,897 | 0.01% | 739,922 |
| 2019-05-07 | 2019-05-03 | 6.002 | 126,014 | -6,897 | 0.01% | 756,332 |
| 2019-04-25 | 2019-04-23 | 5.637 | 132,911 | +68,977 | 0.01% | 749,171 |
| 2019-04-15 | 2019-04-11 | 5.741 | 63,934 | +6,898 | 0.00% | 367,046 |
| 2019-04-03 | 2019-04-01 | 5.880 | 57,036 | +11,496 | 0.00% | 335,383 |
| 2019-04-02 | 2019-03-29 | 6.141 | 45,540 | -5,748 | 0.00% | 279,668 |
| 2019-04-01 | 2019-03-28 | 6.176 | 51,288 | -11,496 | 0.00% | 316,752 |
| 2019-03-25 | 2019-03-21 | 5.550 | 62,784 | +11,496 | 0.00% | 348,429 |
| 2019-03-20 | 2019-03-18 | 5.445 | 51,288 | +5,748 | 0.00% | 279,277 |
| 2019-03-19 | 2019-03-15 | 5.480 | 45,540 | +5,748 | 0.00% | 249,562 |
| 2019-03-05 | 2019-03-01 | 5.532 | 39,792 | -11,496 | 0.00% | 220,139 |
| 2019-03-04 | 2019-02-28 | 5.080 | 51,288 | -5,748 | 0.00% | 260,539 |
| 2019-02-25 | 2019-02-21 | 4.993 | 57,036 | +5,748 | 0.00% | 284,778 |
| 2019-02-22 | 2019-02-20 | 5.028 | 51,288 | -5,748 | 0.00% | 257,863 |
| 2019-01-11 | 2019-01-09 | 4.976 | 57,036 | +5,748 | 0.00% | 283,785 |
| 2018-12-27 | 2018-12-20 | 4.767 | 51,288 | +5,748 | 0.00% | 244,479 |
| 2018-12-13 | 2018-12-11 | 5.097 | 45,540 | -11,496 | 0.00% | 232,132 |
| 2018-12-10 | 2018-12-06 | 4.976 | 57,036 | -11,496 | 0.00% | 283,785 |
| 2018-12-07 | 2018-12-05 | 4.784 | 68,532 | -28,741 | 0.00% | 327,869 |
| 2018-10-29 | 2018-10-25 | 4.454 | 97,273 | -5,748 | 0.00% | 433,219 |
| 2018-10-26 | 2018-10-24 | 4.384 | 103,021 | -5,748 | 0.01% | 451,649 |
| 2018-10-15 | 2018-10-11 | 4.227 | 108,769 | +5,748 | 0.01% | 459,818 |
| 2018-09-04 | 2018-08-31 | 4.246 | 103,021 | +1,724 | 0.01% | 437,463 |
| 2018-05-16 | 2018-05-14 | 4.438 | 101,297 | +5,580 | 0.01% | 449,528 |
| 2018-05-15 | 2018-05-11 | 4.363 | 95,717 | -5,341 | 0.01% | 417,597 |
| 2018-05-04 | 2018-05-02 | 4.363 | 101,058 | +26,703 | 0.01% | 440,898 |
| 2018-04-11 | 2018-04-09 | 4.325 | 74,355 | +5,341 | 0.00% | 321,613 |
| 2018-04-04 | 2018-03-29 | 4.250 | 69,014 | -5,341 | 0.00% | 293,343 |
| 2018-03-05 | 2018-03-01 | 4.307 | 74,355 | +5,341 | 0.00% | 320,221 |
| 2018-01-30 | 2018-01-26 | 4.475 | 69,014 | -534 | 0.00% | 308,850 |
| 2018-01-18 | 2018-01-16 | 3.876 | 69,548 | -1,068 | 0.00% | 269,567 |
| 2018-01-17 | 2018-01-15 | 3.839 | 70,616 | +1,068 | 0.00% | 271,062 |
| 2017-11-30 | 2017-11-28 | 4.082 | 69,548 | +534 | 0.00% | 283,892 |
| 2017-09-05 | 2017-09-01 | 4.325 | 69,014 | -734 | 0.00% | 298,512 |
| 2017-08-30 | 2017-08-28 | 4.438 | 69,748 | +886 | 0.00% | 309,539 |
| 2017-08-04 | 2017-08-02 | 4.495 | 68,862 | -5,273 | 0.00% | 309,525 |
| 2017-07-21 | 2017-07-19 | 4.381 | 74,135 | -5,272 | 0.00% | 324,790 |
| 2017-06-14 | 2017-06-12 | 4.628 | 79,407 | -5,273 | 0.00% | 367,466 |
| 2017-06-13 | 2017-06-09 | 4.590 | 84,680 | -5,273 | 0.00% | 388,655 |
| 2017-06-07 | 2017-06-05 | 4.590 | 89,953 | -26,363 | 0.00% | 412,856 |
| 2017-06-05 | 2017-06-01 | 4.889 | 116,316 | +4,874 | 0.01% | 568,715 |
| 2017-05-26 | 2017-05-24 | 4.771 | 111,442 | -20,207 | 0.01% | 531,648 |
| 2017-04-11 | 2017-04-07 | 4.711 | 131,649 | +20,207 | 0.01% | 620,230 |
| 2017-04-07 | 2017-04-05 | 4.711 | 111,442 | -15,155 | 0.01% | 525,030 |
| 2017-04-03 | 2017-03-30 | 4.592 | 126,597 | -75,776 | 0.01% | 581,393 |
| 2017-03-29 | 2017-03-27 | 4.652 | 202,373 | -1,011 | 0.01% | 941,410 |
| 2017-03-28 | 2017-03-24 | 4.691 | 203,384 | +16,166 | 0.01% | 954,165 |
| 2017-03-27 | 2017-03-23 | 4.731 | 187,218 | +70,724 | 0.01% | 885,735 |
| 2017-03-24 | 2017-03-22 | 4.711 | 116,494 | +10,104 | 0.01% | 548,831 |
| 2017-03-23 | 2017-03-21 | 4.771 | 106,390 | +40,414 | 0.01% | 507,547 |
| 2017-03-22 | 2017-03-20 | 5.087 | 65,976 | +41,929 | 0.00% | 335,643 |
| 2017-03-16 | 2017-03-14 | 4.850 | 24,047 | -1,515 | 0.00% | 116,623 |
| 2017-02-21 | 2017-02-17 | 5.028 | 25,562 | +5,051 | 0.00% | 128,525 |
| 2017-01-11 | 2017-01-09 | 4.612 | 20,511 | +5,052 | 0.00% | 94,602 |
| 2016-11-15 | 2016-11-11 | 5.424 | 15,459 | -307 | 0.00% | 83,848 |
| 2016-09-02 | 2016-08-31 | 5.857 | 15,766 | -5,052 | 0.00% | 92,341 |
| 2016-09-01 | 2016-08-30 | 5.917 | 20,818 | +203 | 0.00% | 123,178 |
| 2016-08-22 | 2016-08-18 | 5.777 | 20,615 | +5,002 | 0.00% | 119,093 |
| 2016-05-19 | 2016-05-17 | 6.437 | 15,613 | -10,005 | 0.00% | 100,499 |
| 2016-05-18 | 2016-05-16 | 6.354 | 25,618 | +797 | 0.00% | 162,786 |
| 2016-03-23 | 2016-03-21 | 6.643 | 24,821 | +4,847 | 0.00% | 164,890 |
| 2016-03-07 | 2016-03-03 | 6.540 | 19,974 | +4,847 | 0.00% | 130,630 |
| 2016-01-12 | 2016-01-08 | 6.024 | 15,127 | -67 | 0.00% | 91,129 |
| 2015-09-09 | 2015-09-07 | 5.090 | 15,194 | +167 | 0.00% | 77,335 |
| 2015-08-07 | 2015-08-05 | 7.823 | 15,027 | -24 | 0.00% | 117,549 |
| 2015-06-09 | 2015-06-05 | 8.386 | 15,051 | +4,794 | 0.00% | 126,214 |
| 2015-06-03 | 2015-06-01 | 8.949 | 10,257 | -4,794 | 0.00% | 91,789 |
| 2015-05-28 | 2015-05-26 | 7.989 | 15,051 | -4,794 | 0.00% | 120,248 |
| 2015-05-26 | 2015-05-21 | 7.426 | 19,845 | -1,438 | 0.00% | 147,372 |
| 2015-05-21 | 2015-05-19 | 7.405 | 21,283 | -479 | 0.00% | 157,607 |
| 2015-05-20 | 2015-05-18 | 7.301 | 21,762 | -5,699 | 0.00% | 158,885 |
| 2015-05-13 | 2015-05-11 | 6.800 | 27,461 | -16,599 | 0.00% | 186,745 |
| 2015-05-11 | 2015-05-07 | 6.404 | 44,060 | -6,591 | 0.00% | 282,162 |
| 2015-05-05 | 2015-04-30 | 6.675 | 50,651 | +9,587 | 0.00% | 338,106 |
| 2015-04-29 | 2015-04-27 | 6.675 | 41,064 | +959 | 0.00% | 274,111 |
| 2015-04-28 | 2015-04-24 | 6.279 | 40,105 | +6,592 | 0.00% | 251,814 |
| 2015-04-23 | 2015-04-21 | 6.443 | 33,513 | +964 | 0.00% | 215,936 |
| 2015-04-20 | 2015-04-16 | 6.830 | 32,549 | +16,121 | 0.00% | 222,308 |
| 2015-04-15 | 2015-04-13 | 6.400 | 16,428 | -466 | 0.00% | 105,145 |
| 2014-08-25 | 2014-08-21 | 6.717 | 16,894 | +147 | 0.00% | 113,470 |
| 2014-06-20 | 2014-06-18 | 6.457 | 16,747 | -634 | 0.00% | 108,129 |
| 2014-06-19 | 2014-06-17 | 6.370 | 17,381 | +634 | 0.00% | 110,716 |
| 2014-04-29 | 2014-04-25 | 6.135 | 16,747 | +483 | 0.00% | 102,741 |
| 2014-03-11 | 2014-03-07 | 6.135 | 16,264 | -15,241 | 0.00% | 99,778 |
| 2014-03-04 | 2014-02-28 | 6.291 | 31,505 | +448 | 0.00% | 198,200 |
| 2013-11-29 | 2013-11-27 | 5.644 | 31,057 | -896 | 0.00% | 175,289 |
| 2013-08-22 | 2013-08-20 | 4.851 | 31,953 | +356 | 0.00% | 154,989 |
| 2013-08-05 | 2013-08-01 | 5.324 | 31,597 | +887 | 0.00% | 168,232 |
| 2013-06-07 | 2013-06-05 | 4.941 | 30,710 | +7,680 | 0.00% | 151,731 |
| 2013-05-08 | 2013-05-06 | 7.609 | 23,030 | -2,290 | 0.00% | 175,231 |
| 2013-05-02 | 2013-04-29 | 6.888 | 25,320 | -402 | 0.00% | 174,397 |
| 2013-04-30 | 2013-04-26 | 6.987 | 25,722 | +402 | 0.00% | 179,724 |
| 2013-04-16 | 2013-04-12 | 7.348 | 25,320 | +645 | 0.00% | 186,056 |
| 2013-03-14 | 2013-03-12 | 7.476 | 24,675 | -392 | 0.00% | 184,464 |
| 2013-03-13 | 2013-03-11 | 7.552 | 25,067 | +392 | 0.00% | 189,313 |
| 2013-03-12 | 2013-03-08 | 7.476 | 24,675 | -784 | 0.00% | 184,464 |
| 2013-02-19 | 2013-02-15 | 6.838 | 25,459 | -156,774 | 0.00% | 174,086 |
| 2013-02-18 | 2013-02-14 | 6.812 | 182,233 | +156,774 | 0.02% | 1,241,439 |
| 2013-01-25 | 2013-01-23 | 6.812 | 25,459 | -7,839 | 0.00% | 173,436 |
| 2013-01-18 | 2013-01-16 | 7.195 | 33,298 | -1,176 | 0.00% | 239,582 |
| 2013-01-17 | 2013-01-15 | 6.430 | 34,474 | +1,176 | 0.00% | 221,656 |
| 2012-11-02 | 2012-10-31 | 4.567 | 33,298 | +7,839 | 0.00% | 152,075 |
| 2012-10-19 | 2012-10-17 | 4.414 | 25,459 | -7,839 | 0.00% | 112,376 |
| 2012-10-12 | 2012-10-10 | 4.210 | 33,298 | +7,839 | 0.00% | 140,181 |
| 2012-08-30 | 2012-08-28 | 3.967 | 25,459 | +404 | 0.00% | 100,990 |
| 2012-05-02 | 2012-04-27 | 4.395 | 25,055 | +745 | 0.00% | 110,128 |
| 2012-04-30 | 2012-04-26 | 4.341 | 24,310 | +369 | 0.00% | 105,534 |
| 2012-02-22 | 2012-02-20 | 4.694 | 23,941 | -7,371 | 0.00% | 112,377 |
| 2012-02-21 | 2012-02-17 | 4.694 | 31,312 | +7,371 | 0.00% | 146,976 |
| 2011-12-23 | 2011-12-21 | 4.368 | 23,941 | -369 | 0.00% | 104,582 |
| 2011-12-22 | 2011-12-20 | 4.341 | 24,310 | +369 | 0.00% | 105,534 |
| 2011-09-15 | 2011-09-12 | 4.775 | 23,941 | -7,371 | 0.00% | 114,326 |
| 2011-09-14 | 2011-09-09 | 4.992 | 31,312 | -11,057 | 0.00% | 156,321 |
| 2011-09-12 | 2011-09-08 | 5.020 | 42,369 | +7,371 | 0.00% | 212,671 |
| 2011-09-09 | 2011-09-07 | 5.209 | 34,998 | +11,057 | 0.00% | 182,320 |
| 2011-08-29 | 2011-08-25 | 4.211 | 23,941 | +338 | 0.00% | 100,809 |
| 2011-08-18 | 2011-08-16 | 4.348 | 23,603 | -29,069 | 0.00% | 102,633 |
| 2011-08-16 | 2011-08-12 | 3.770 | 52,672 | +29,069 | 0.01% | 198,593 |
| 2011-04-13 | 2011-04-11 | 7.026 | 23,603 | +673 | 0.00% | 165,824 |
| 2010-12-17 | 2010-12-15 | 7.026 | 22,930 | -35 | 0.00% | 161,096 |
| 2010-08-26 | 2010-08-24 | 5.848 | 22,965 | +271 | 0.00% | 134,304 |
| 2010-05-10 | 2010-05-06 | 6.823 | 22,694 | -1,395 | 0.00% | 154,839 |
| 2010-05-06 | 2010-05-04 | 7.167 | 24,089 | -104,648 | 0.00% | 172,644 |
| 2010-05-03 | 2010-04-29 | 7.224 | 128,737 | +17,442 | 0.02% | 930,030 |
| 2010-04-29 | 2010-04-27 | 7.482 | 111,295 | -37,673 | 0.02% | 832,739 |
| 2010-04-28 | 2010-04-26 | 7.654 | 148,968 | +55,114 | 0.02% | 1,140,242 |
| 2010-04-22 | 2010-04-20 | 7.540 | 93,854 | -41,859 | 0.01% | 707,622 |
| 2010-04-21 | 2010-04-19 | 7.482 | 135,713 | -34,882 | 0.02% | 1,015,441 |
| 2010-04-20 | 2010-04-16 | 7.740 | 170,595 | -6,977 | 0.02% | 1,320,453 |
| 2010-04-19 | 2010-04-15 | 7.683 | 177,572 | -134,646 | 0.03% | 1,364,276 |
| 2010-04-16 | 2010-04-14 | 7.511 | 312,218 | -22,674 | 0.05% | 2,345,050 |
| 2010-04-15 | 2010-04-13 | 8.007 | 334,892 | +34,534 | 0.05% | 2,681,350 |
| 2010-04-14 | 2010-04-12 | 8.095 | 300,358 | +1,725 | 0.04% | 2,431,373 |
| 2010-04-13 | 2010-04-09 | 8.183 | 298,633 | +25,139 | 0.04% | 2,443,781 |
| 2010-04-12 | 2010-04-08 | 7.742 | 273,494 | +15,288 | 0.04% | 2,117,304 |
| 2010-04-09 | 2010-04-07 | 7.653 | 258,206 | -50,279 | 0.04% | 1,976,148 |
| 2010-04-08 | 2010-04-01 | 7.742 | 308,485 | +68,284 | 0.05% | 2,388,194 |
| 2010-04-07 | 2010-03-31 | 7.742 | 240,201 | -16,986 | 0.04% | 1,859,561 |
| 2010-04-01 | 2010-03-30 | 7.683 | 257,187 | +69,642 | 0.04% | 1,975,920 |
| 2010-03-31 | 2010-03-29 | 7.565 | 187,545 | +132,151 | 0.03% | 1,418,791 |
| 2010-03-30 | 2010-03-26 | 7.182 | 55,394 | +33,293 | 0.01% | 397,862 |
| 2010-03-17 | 2010-03-15 | 7.359 | 22,101 | -1,359 | 0.00% | 162,642 |
| 2010-03-02 | 2010-02-26 | 7.271 | 23,460 | +1,359 | 0.00% | 170,571 |
| 2010-02-19 | 2010-02-17 | 6.947 | 22,101 | -3,398 | 0.00% | 153,534 |
| 2010-02-18 | 2010-02-12 | 7.035 | 25,499 | -3,397 | 0.00% | 179,391 |
| 2010-01-25 | 2010-01-21 | 6.800 | 28,896 | -10,191 | 0.00% | 196,485 |
| 2010-01-22 | 2010-01-20 | 6.653 | 39,087 | -4,756 | 0.01% | 260,028 |
| 2010-01-21 | 2010-01-19 | 6.711 | 43,843 | -6,455 | 0.01% | 294,249 |
| 2010-01-20 | 2010-01-18 | 6.741 | 50,298 | +10,191 | 0.01% | 339,052 |
| 2010-01-19 | 2010-01-15 | 6.859 | 40,107 | -2,378 | 0.01% | 275,078 |
| 2010-01-18 | 2010-01-14 | 7.065 | 42,485 | +20,384 | 0.01% | 300,142 |
| 2010-01-15 | 2010-01-13 | 7.065 | 22,101 | -3,398 | 0.00% | 156,136 |
| 2009-12-17 | 2009-12-15 | 7.830 | 25,499 | -33,972 | 0.00% | 199,657 |
| 2009-12-11 | 2009-12-09 | 7.712 | 59,471 | -16,986 | 0.01% | 458,655 |
| 2009-12-10 | 2009-12-08 | 7.595 | 76,457 | -129,093 | 0.01% | 580,653 |
| 2009-12-08 | 2009-12-04 | 7.918 | 205,550 | +8,493 | 0.03% | 1,627,607 |
| 2009-12-07 | 2009-12-03 | 8.124 | 197,057 | +4,077 | 0.03% | 1,600,961 |
| 2009-12-04 | 2009-12-02 | 8.183 | 192,980 | +10,191 | 0.03% | 1,579,199 |
| 2009-12-03 | 2009-12-01 | 8.389 | 182,789 | +77,117 | 0.03% | 1,533,468 |
| 2009-12-02 | 2009-11-30 | 8.242 | 105,672 | +24,459 | 0.02% | 870,959 |
| 2009-12-01 | 2009-11-27 | 8.242 | 81,213 | -339 | 0.01% | 669,366 |
| 2009-11-26 | 2009-11-24 | 8.036 | 81,552 | +13,588 | 0.01% | 655,356 |
| 2009-11-25 | 2009-11-23 | 8.095 | 67,964 | +33,293 | 0.01% | 550,163 |
| 2009-11-24 | 2009-11-20 | 7.918 | 34,671 | +16,986 | 0.01% | 274,535 |
| 2009-11-18 | 2009-11-16 | 8.036 | 17,685 | +340 | 0.00% | 142,117 |
| 2009-11-09 | 2009-11-05 | 8.684 | 17,345 | -3,398 | 0.00% | 150,618 |
| 2009-11-04 | 2009-11-02 | 8.095 | 20,743 | +340 | 0.00% | 167,913 |
| 2009-11-03 | 2009-10-30 | 7.624 | 20,403 | -25,819 | 0.00% | 155,551 |
| 2009-10-30 | 2009-10-28 | 8.007 | 46,222 | +25,819 | 0.01% | 370,082 |
| 2009-10-19 | 2009-10-15 | 6.800 | 20,403 | -16,986 | 0.00% | 138,735 |
| 2009-10-14 | 2009-10-12 | 6.623 | 37,389 | -6,794 | 0.01% | 247,632 |
| 2009-10-13 | 2009-10-09 | 6.505 | 44,183 | -18,685 | 0.01% | 287,427 |
| 2009-10-12 | 2009-10-08 | 6.505 | 62,868 | -8,493 | 0.01% | 408,980 |
| 2009-10-09 | 2009-10-07 | 6.564 | 71,361 | -39,067 | 0.01% | 468,431 |
| 2009-10-08 | 2009-10-06 | 6.505 | 110,428 | +15,287 | 0.02% | 718,375 |
| 2009-09-24 | 2009-09-22 | 6.034 | 95,141 | -27,178 | 0.01% | 574,118 |
| 2009-09-23 | 2009-09-21 | 6.064 | 122,319 | -33,972 | 0.02% | 741,722 |
| 2009-09-22 | 2009-09-18 | 6.034 | 156,291 | -40,766 | 0.02% | 943,121 |
| 2009-09-18 | 2009-09-16 | 6.240 | 197,057 | +50,958 | 0.03% | 1,229,724 |
| 2009-09-08 | 2009-09-04 | 5.887 | 146,099 | -6,115 | 0.02% | 860,116 |
| 2009-09-04 | 2009-09-02 | 5.740 | 152,214 | -12,570 | 0.02% | 873,713 |
| 2009-09-03 | 2009-09-01 | 6.076 | 164,784 | -39,407 | 0.02% | 1,001,301 |
| 2009-09-02 | 2009-08-31 | 5.868 | 204,191 | +32,617 | 0.03% | 1,198,180 |
| 2009-09-01 | 2009-08-28 | 5.838 | 171,574 | +11,415 | 0.03% | 1,001,675 |
| 2009-08-31 | 2009-08-27 | 5.928 | 160,159 | +23,500 | 0.02% | 949,344 |
| 2009-08-28 | 2009-08-26 | 6.047 | 136,659 | +48,680 | 0.02% | 826,330 |
| 2009-08-26 | 2009-08-24 | 6.017 | 87,979 | +14,101 | 0.01% | 529,358 |
| 2009-08-24 | 2009-08-20 | 5.957 | 73,878 | +53,715 | 0.01% | 440,113 |
| 2009-06-11 | 2009-06-09 | 5.123 | 20,163 | -671 | 0.00% | 103,301 |
| 2009-06-01 | 2009-05-27 | 5.600 | 20,834 | -3,358 | 0.00% | 116,668 |
| 2009-04-30 | 2009-04-28 | 4.066 | 24,192 | +1,156 | 0.00% | 98,376 |
| 2009-04-28 | 2009-04-24 | 4.442 | 23,036 | +3,197 | 0.00% | 102,322 |
| 2009-02-13 | 2009-02-11 | 3.503 | 19,839 | -15,345 | 0.00% | 69,504 |
| 2009-02-12 | 2009-02-10 | 3.597 | 35,184 | +15,345 | 0.01% | 126,566 |
| 2009-01-19 | 2009-01-15 | 3.034 | 19,839 | -9,591 | 0.00% | 60,196 |
| 2009-01-13 | 2009-01-09 | 3.191 | 29,430 | +9,591 | 0.00% | 93,900 |
| 2008-10-28 | 2008-10-24 | 2.440 | 19,839 | -9,591 | 0.00% | 48,405 |
| 2008-09-26 | 2008-09-24 | 3.879 | 29,430 | -320 | 0.00% | 114,153 |
| 2008-08-14 | 2008-08-12 | 6.040 | 29,750 | +324 | 0.00% | 179,697 |
| 2008-06-19 | 2008-06-17 | 6.293 | 29,426 | -316 | 0.00% | 185,184 |
| 2008-06-04 | 2008-06-02 | 7.558 | 29,742 | +632 | 0.00% | 224,796 |
| 2008-05-14 | 2008-05-09 | 6.799 | 29,110 | -3,162 | 0.00% | 197,925 |
| 2008-05-13 | 2008-05-08 | 7.052 | 32,272 | -1,265 | 0.01% | 227,589 |
| 2008-04-30 | 2008-04-28 | 6.293 | 33,537 | -3,162 | 0.01% | 211,056 |
| 2008-04-24 | 2008-04-22 | 6.262 | 36,699 | +560 | 0.01% | 229,822 |
| 2008-04-02 | 2008-03-31 | 7.001 | 36,139 | -31,138 | 0.01% | 253,009 |
| 2008-03-27 | 2008-03-25 | 6.744 | 67,277 | -623 | 0.01% | 453,721 |
| 2008-03-18 | 2008-03-14 | 6.423 | 67,900 | -3,114 | 0.01% | 436,117 |
| 2008-03-17 | 2008-03-13 | 6.359 | 71,014 | +31,139 | 0.01% | 451,557 |
| 2008-03-14 | 2008-03-12 | 5.973 | 39,875 | +3,114 | 0.01% | 238,186 |
| 2008-01-09 | 2008-01-07 | 6.873 | 36,761 | -3,114 | 0.01% | 252,641 |
| 2008-01-03 | 2007-12-31 | 6.937 | 39,875 | +3,114 | 0.01% | 276,603 |
| 2007-11-13 | 2007-11-09 | 8.735 | 36,761 | -312 | 0.01% | 321,114 |
| 2007-11-12 | 2007-11-08 | 8.221 | 37,073 | +312 | 0.01% | 304,790 |
| 2007-10-26 | 2007-10-24 | 7.964 | 36,761 | -312 | 0.01% | 292,781 |
| 2007-10-18 | 2007-10-16 | 8.189 | 37,073 | -4,671 | 0.01% | 303,600 |
| 2007-10-15 | 2007-10-11 | 8.671 | 41,744 | +4,671 | 0.01% | 361,960 |
| 2007-10-12 | 2007-10-10 | 8.510 | 37,073 | +3,114 | 0.01% | 315,505 |
| 2007-10-08 | 2007-10-04 | 7.964 | 33,959 | +3,114 | 0.01% | 270,464 |
| 2007-10-02 | 2007-09-27 | 8.414 | 30,845 | -3,114 | 0.01% | 259,531 |
| 2007-09-27 | 2007-09-24 | 8.221 | 33,959 | +6,228 | 0.01% | 279,189 |
| 2007-09-25 | 2007-09-21 | 8.510 | 27,731 | -3,425 | 0.00% | 236,001 |
| 2007-09-19 | 2007-09-17 | 8.960 | 31,156 | +622 | 0.01% | 279,157 |
| 2007-09-07 | 2007-09-05 | 9.153 | 30,534 | -3,425 | 0.01% | 279,468 |
| 2007-09-05 | 2007-09-03 | 9.088 | 33,959 | -2,180 | 0.01% | 308,635 |
| 2007-08-29 | 2007-08-27 | 9.506 | 36,139 | +3,114 | 0.01% | 343,535 |
| 2007-08-16 | 2007-08-14 | 9.057 | 33,025 | +119 | 0.01% | 299,105 |
| 2007-08-14 | 2007-08-10 | 8.992 | 32,906 | -1,241 | 0.01% | 295,906 |
| 2007-08-10 | 2007-08-08 | 9.411 | 34,147 | -6,205 | 0.01% | 321,373 |
| 2007-08-09 | 2007-08-07 | 9.154 | 40,352 | -3,102 | 0.01% | 369,366 |
| 2007-08-08 | 2007-08-06 | 9.927 | 43,454 | -931 | 0.01% | 431,374 |
| 2007-08-07 | 2007-08-03 | 10.056 | 44,385 | +6,205 | 0.01% | 446,339 |
| 2007-08-06 | 2007-08-02 | 10.185 | 38,180 | -6,221 | 0.01% | 388,863 |
| 2007-08-02 | 2007-07-31 | 11.184 | 44,401 | -6,205 | 0.01% | 496,588 |
| 2007-07-31 | 2007-07-27 | 10.894 | 50,606 | -12,410 | 0.01% | 551,306 |
| 2007-07-30 | 2007-07-26 | 11.345 | 63,016 | -9,805 | 0.01% | 714,936 |
| 2007-07-27 | 2007-07-25 | 11.087 | 72,821 | -3,102 | 0.01% | 807,400 |
| 2007-07-26 | 2007-07-24 | 11.087 | 75,923 | +15,513 | 0.01% | 841,794 |
| 2007-07-24 | 2007-07-20 | 10.797 | 60,410 | +3,102 | 0.01% | 652,270 |
| 2007-07-19 | 2007-07-17 | 10.959 | 57,308 | +3,103 | 0.01% | 628,012 |
| 2007-07-18 | 2007-07-16 | 11.055 | 54,205 | -16,133 | 0.01% | 599,249 |
| 2007-07-17 | 2007-07-13 | 10.443 | 70,338 | +3,412 | 0.01% | 734,529 |
| 2007-07-13 | 2007-07-11 | 10.282 | 66,926 | -9,323 | 0.01% | 688,113 |
| 2007-07-10 | 2007-07-06 | 10.121 | 76,249 | +5,895 | 0.01% | 771,681 |
| 2007-07-09 | 2007-07-05 | 10.121 | 70,354 | +621 | 0.01% | 712,020 |
| 2007-07-06 | 2007-07-04 | 10.217 | 69,733 | -311 | 0.01% | 712,478 |
| 2007-07-05 | 2007-07-03 | 10.282 | 70,044 | +9,308 | 0.01% | 720,171 |
| 2007-06-26 | 2007-06-22 | 9.927 | 60,736 | 0.01% | 602,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy