History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOU TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 +0
2019-06-28 2019-06-26 5.075 0 +0
2019-06-27 2019-06-25 4.976 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 4.992 0 +0
2019-06-24 2019-06-20 4.909 0 +0
2019-06-21 2019-06-19 4.859 0 +0
2019-06-20 2019-06-18 4.826 0 +0
2019-06-19 2019-06-17 4.842 0 +0
2019-06-18 2019-06-14 4.826 0 +0
2019-06-17 2019-06-13 4.842 0 +0
2019-06-14 2019-06-12 4.926 0 +0
2019-06-13 2019-06-11 5.025 0 +0
2019-06-12 2019-06-10 5.042 0 +0
2019-06-11 2019-06-06 4.942 0 +0
2019-06-10 2019-06-05 4.976 0 +0
2019-06-06 2019-06-04 4.909 0 +0
2019-06-05 2019-06-03 4.826 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.809 0 +0
2019-05-31 2019-05-29 4.826 0 +0
2019-05-30 2019-05-28 4.892 0 +0
2019-05-29 2019-05-27 4.792 0 +0
2019-05-28 2019-05-24 4.643 0 +0
2019-05-27 2019-05-23 4.776 0 +0
2019-05-24 2019-05-22 4.909 0 +0
2019-05-23 2019-05-21 4.892 0 +0
2019-05-22 2019-05-20 4.959 0 +0
2019-05-21 2019-05-17 5.059 0 +0
2019-05-20 2019-05-16 5.602 0 +0
2019-05-17 2019-05-15 5.550 0 +0
2019-05-16 2019-05-14 5.428 0 +0
2019-05-15 2019-05-10 5.515 0 +0
2019-05-14 2019-05-09 5.323 0 +0
2019-05-10 2019-05-08 5.567 0 +0
2019-05-09 2019-05-07 5.741 0 +0
2019-05-08 2019-05-06 5.706 0 +0
2019-05-07 2019-05-03 6.002 0 +0
2019-05-06 2019-05-02 5.828 0 +0
2019-05-03 2019-04-30 5.654 0 +0
2019-05-02 2019-04-29 5.741 0 +0
2019-04-30 2019-04-26 5.689 0 +0
2019-04-29 2019-04-25 5.758 0 +0
2019-04-26 2019-04-24 5.637 0 +0
2019-04-25 2019-04-23 5.637 0 +0
2019-04-24 2019-04-18 5.724 0 +0
2019-04-23 2019-04-17 5.671 0 +0
2019-04-18 2019-04-16 5.706 0 +0
2019-04-17 2019-04-15 5.758 0 +0
2019-04-16 2019-04-12 5.811 0 +0
2019-04-15 2019-04-11 5.741 0 +0
2019-04-12 2019-04-10 5.776 0 +0
2019-04-11 2019-04-09 5.793 0 +0
2019-04-10 2019-04-08 5.776 0 +0
2019-04-09 2019-04-04 5.950 0 +0
2019-04-08 2019-04-03 6.072 0 +0
2019-04-04 2019-04-02 5.932 0 +0
2019-04-03 2019-04-01 5.880 0 +0
2019-04-02 2019-03-29 6.141 0 +0
2019-04-01 2019-03-28 6.176 0 +0
2019-03-29 2019-03-27 5.863 0 +0
2019-03-28 2019-03-26 5.793 0 +0
2019-03-27 2019-03-25 5.828 0 +0
2019-03-26 2019-03-22 5.654 0 +0
2019-03-25 2019-03-21 5.550 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.758 0 +0
2019-03-20 2019-03-18 5.445 0 +0
2019-03-19 2019-03-15 5.480 0 +0
2019-03-18 2019-03-14 5.480 0 +0
2019-03-15 2019-03-13 5.532 0 +0
2019-03-14 2019-03-12 5.550 0 +0
2019-03-13 2019-03-11 5.567 0 +0
2019-03-12 2019-03-08 5.532 0 +0
2019-03-11 2019-03-07 5.602 0 +0
2019-03-08 2019-03-06 5.584 0 +0
2019-03-07 2019-03-05 5.654 0 +0
2019-03-06 2019-03-04 5.410 0 +0
2019-03-05 2019-03-01 5.532 0 +0
2019-03-04 2019-02-28 5.080 0 +0
2019-03-01 2019-02-27 4.906 0 +0
2019-02-28 2019-02-26 4.906 0 +0
2019-02-27 2019-02-25 4.976 0 +0
2019-02-26 2019-02-22 5.010 0 +0
2019-02-25 2019-02-21 4.993 0 +0
2019-02-22 2019-02-20 5.028 0 +0
2019-02-21 2019-02-19 5.028 0 +0
2019-02-20 2019-02-18 5.028 0 +0
2019-02-19 2019-02-15 5.045 0 +0
2019-02-18 2019-02-14 5.097 0 +0
2019-02-15 2019-02-13 5.097 0 +0
2019-02-14 2019-02-12 5.115 0 +0
2019-02-13 2019-02-11 5.028 0 +0
2019-02-12 2019-02-08 4.906 0 +0
2019-02-11 2019-02-04 4.923 0 +0
2019-02-08 2019-01-31 4.958 0 +0
2019-02-01 2019-01-30 4.958 0 +0
2019-01-31 2019-01-29 4.906 0 +0
2019-01-30 2019-01-28 4.923 0 +0
2019-01-29 2019-01-25 4.923 0 +0
2019-01-28 2019-01-24 4.976 0 +0
2019-01-25 2019-01-23 4.976 0 +0
2019-01-24 2019-01-22 4.871 0 +0
2019-01-23 2019-01-21 4.923 0 +0
2019-01-22 2019-01-18 4.923 0 +0
2019-01-21 2019-01-17 5.010 0 +0
2019-01-18 2019-01-16 5.115 0 +0
2019-01-17 2019-01-15 5.028 0 +0
2019-01-16 2019-01-14 5.063 0 +0
2019-01-15 2019-01-11 5.097 0 +0
2019-01-14 2019-01-10 4.871 0 +0
2019-01-11 2019-01-09 4.976 0 +0
2019-01-10 2019-01-08 4.993 0 +0
2019-01-09 2019-01-07 4.958 0 +0
2019-01-08 2019-01-04 4.871 0 +0
2019-01-07 2019-01-03 4.767 0 +0
2019-01-04 2019-01-02 4.767 0 +0
2019-01-03 2018-12-31 4.784 0 +0
2019-01-02 2018-12-27 4.784 0 +0
2018-12-28 2018-12-24 4.749 0 +0
2018-12-27 2018-12-20 4.767 0 +0
2018-12-21 2018-12-19 4.958 0 +0
2018-12-20 2018-12-18 5.254 0 +0
2018-12-19 2018-12-17 5.150 0 +0
2018-12-18 2018-12-14 5.115 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.063 0 +0
2018-12-13 2018-12-11 5.097 0 +0
2018-12-12 2018-12-10 4.906 0 +0
2018-12-11 2018-12-07 4.923 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 4.784 0 +0
2018-12-06 2018-12-04 4.628 0 +0
2018-12-05 2018-12-03 4.575 0 +0
2018-12-04 2018-11-30 4.610 0 +0
2018-12-03 2018-11-29 4.645 0 +0
2018-11-30 2018-11-28 4.541 0 +0
2018-11-29 2018-11-27 4.401 0 +0
2018-11-28 2018-11-26 4.471 0 +0
2018-11-27 2018-11-23 4.488 0 +0
2018-11-26 2018-11-22 4.488 0 +0
2018-11-23 2018-11-21 4.575 0 +0
2018-11-22 2018-11-20 4.471 0 +0
2018-11-21 2018-11-19 4.471 0 +0
2018-11-20 2018-11-16 4.558 0 +0
2018-11-19 2018-11-15 4.575 0 +0
2018-11-16 2018-11-14 4.628 0 +0
2018-11-15 2018-11-13 4.523 0 +0
2018-11-14 2018-11-12 4.558 0 +0
2018-11-13 2018-11-09 4.523 0 +0
2018-11-12 2018-11-08 4.506 0 +0
2018-11-09 2018-11-07 4.436 0 +0
2018-11-08 2018-11-06 4.384 0 +0
2018-11-07 2018-11-05 4.349 0 +0
2018-11-06 2018-11-02 4.332 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.280 0 +0
2018-11-01 2018-10-30 4.314 0 +0
2018-10-31 2018-10-29 4.367 0 +0
2018-10-30 2018-10-26 4.367 0 +0
2018-10-29 2018-10-25 4.454 0 +0
2018-10-26 2018-10-24 4.384 0 +0
2018-10-25 2018-10-23 4.419 0 +0
2018-10-24 2018-10-22 4.471 0 +0
2018-10-23 2018-10-19 4.245 0 +0
2018-10-22 2018-10-18 4.245 0 +0
2018-10-19 2018-10-16 4.123 0 +0
2018-10-18 2018-10-15 4.227 0 +0
2018-10-16 2018-10-12 4.280 0 +0
2018-10-15 2018-10-11 4.227 0 +0
2018-10-12 2018-10-10 4.384 0 +0
2018-10-11 2018-10-09 4.349 0 +0
2018-10-10 2018-10-08 4.384 0 +0
2018-10-09 2018-10-05 4.506 0 +0
2018-10-08 2018-10-04 4.662 0 +0
2018-10-05 2018-10-03 4.784 0 +0
2018-10-04 2018-10-02 4.697 0 +0
2018-10-03 2018-09-28 4.645 0 +0
2018-10-02 2018-09-27 4.488 0 +0
2018-09-28 2018-09-26 4.384 0 +0
2018-09-27 2018-09-24 4.645 0 +0
2018-09-26 2018-09-21 4.628 0 +0
2018-09-24 2018-09-20 4.541 0 +0
2018-09-21 2018-09-19 4.401 0 +0
2018-09-20 2018-09-18 4.367 0 +0
2018-09-19 2018-09-17 4.367 0 +0
2018-09-18 2018-09-14 4.436 0 +0
2018-09-17 2018-09-13 4.384 0 +0
2018-09-14 2018-09-12 4.297 0 +0
2018-09-13 2018-09-11 4.140 0 +0
2018-09-12 2018-09-10 4.088 0 +0
2018-09-11 2018-09-07 4.227 0 +0
2018-09-10 2018-09-06 4.175 0 +0
2018-09-07 2018-09-05 4.140 0 +0
2018-09-06 2018-09-04 4.140 0 +0
2018-09-05 2018-09-03 4.229 0 +0
2018-09-04 2018-08-31 4.246 0 +0
2018-09-03 2018-08-30 4.264 0 +0
2018-08-31 2018-08-29 4.193 0 +0
2018-08-30 2018-08-28 4.299 0 +0
2018-08-29 2018-08-27 4.282 0 +0
2018-08-28 2018-08-24 4.211 0 +0
2018-08-27 2018-08-23 4.193 0 +0
2018-08-24 2018-08-22 4.105 0 +0
2018-08-23 2018-08-21 4.069 0 +0
2018-08-22 2018-08-20 3.999 0 +0
2018-08-21 2018-08-17 3.910 0 +0
2018-08-20 2018-08-16 3.892 0 +0
2018-08-17 2018-08-15 3.875 0 +0
2018-08-16 2018-08-14 3.928 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.928 0 +0
2018-08-13 2018-08-09 3.910 0 +0
2018-08-10 2018-08-08 3.928 0 +0
2018-08-09 2018-08-07 3.892 0 +0
2018-08-08 2018-08-06 3.839 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.857 0 +0
2018-08-03 2018-08-01 3.910 0 +0
2018-08-02 2018-07-31 3.928 0 +0
2018-08-01 2018-07-30 3.946 0 +0
2018-07-31 2018-07-27 3.928 0 +0
2018-07-30 2018-07-26 3.875 0 +0
2018-07-27 2018-07-25 3.946 0 +0
2018-07-26 2018-07-24 3.946 0 +0
2018-07-25 2018-07-23 3.875 0 +0
2018-07-24 2018-07-20 3.822 0 +0
2018-07-23 2018-07-19 3.928 0 +0
2018-07-20 2018-07-18 3.910 0 +0
2018-07-19 2018-07-17 3.875 0 +0
2018-07-18 2018-07-16 3.839 0 +0
2018-07-17 2018-07-13 3.928 0 +0
2018-07-16 2018-07-12 3.857 0 +0
2018-07-13 2018-07-11 3.875 0 +0
2018-07-12 2018-07-10 3.857 0 +0
2018-07-11 2018-07-09 3.698 0 +0
2018-07-10 2018-07-06 3.609 0 +0
2018-07-09 2018-07-05 3.539 0 +0
2018-07-06 2018-07-04 3.574 0 +0
2018-07-05 2018-07-03 3.574 0 +0
2018-07-04 2018-06-29 3.645 0 +0
2018-07-03 2018-06-28 3.645 0 +0
2018-06-29 2018-06-27 3.662 0 +0
2018-06-28 2018-06-26 3.751 0 +0
2018-06-27 2018-06-25 3.786 0 +0
2018-06-26 2018-06-22 3.857 0 +0
2018-06-25 2018-06-21 3.875 0 +0
2018-06-22 2018-06-20 3.875 0 +0
2018-06-21 2018-06-19 3.892 0 +0
2018-06-20 2018-06-15 3.981 0 +0
2018-06-19 2018-06-14 4.016 0 +0
2018-06-15 2018-06-13 4.034 0 +0
2018-06-14 2018-06-12 4.052 0 +0
2018-06-13 2018-06-11 4.052 0 +0
2018-06-12 2018-06-08 4.034 0 +0
2018-06-11 2018-06-07 4.052 0 +0
2018-06-08 2018-06-06 4.069 0 +0
2018-06-07 2018-06-05 4.034 0 +0
2018-06-06 2018-06-04 3.963 0 +0
2018-06-05 2018-06-01 3.981 0 +0
2018-06-04 2018-05-31 3.963 0 +0
2018-06-01 2018-05-30 3.928 0 +0
2018-05-31 2018-05-29 3.963 0 +0
2018-05-30 2018-05-28 3.963 0 +0
2018-05-29 2018-05-25 3.999 0 +0
2018-05-28 2018-05-24 3.999 0 +0
2018-05-25 2018-05-23 3.999 0 +0
2018-05-24 2018-05-21 3.981 0 +0
2018-05-23 2018-05-18 3.946 0 +0
2018-05-21 2018-05-17 3.963 0 +0
2018-05-18 2018-05-16 3.875 0 +0
2018-05-17 2018-05-15 4.419 0 +0
2018-05-16 2018-05-14 4.438 0 +0
2018-05-15 2018-05-11 4.363 0 +0
2018-05-14 2018-05-10 4.325 0 +0
2018-05-11 2018-05-09 4.325 0 +0
2018-05-10 2018-05-08 4.344 0 +0
2018-05-09 2018-05-07 4.325 0 +0
2018-05-08 2018-05-04 4.363 0 +0
2018-05-07 2018-05-03 4.363 0 +0
2018-05-04 2018-05-02 4.363 0 +0
2018-05-03 2018-04-30 4.344 0 +0
2018-05-02 2018-04-27 4.307 0 +0
2018-04-30 2018-04-26 4.325 0 +0
2018-04-27 2018-04-25 4.344 0 +0
2018-04-26 2018-04-24 4.344 0 +0
2018-04-25 2018-04-23 4.325 0 +0
2018-04-24 2018-04-20 4.325 0 +0
2018-04-23 2018-04-19 4.307 0 +0
2018-04-20 2018-04-18 4.307 0 +0
2018-04-19 2018-04-17 4.325 0 +0
2018-04-18 2018-04-16 4.363 0 +0
2018-04-17 2018-04-13 4.382 0 +0
2018-04-16 2018-04-12 4.307 0 +0
2018-04-13 2018-04-11 4.269 0 +0
2018-04-12 2018-04-10 4.325 0 +0
2018-04-11 2018-04-09 4.325 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.213 0 +0
2018-03-29 2018-03-27 4.269 0 +0
2018-03-28 2018-03-26 4.250 0 +0
2018-03-27 2018-03-23 4.213 0 +0
2018-03-26 2018-03-22 4.269 0 +0
2018-03-23 2018-03-21 4.307 0 +0
2018-03-22 2018-03-20 4.288 0 +0
2018-03-21 2018-03-19 4.344 0 +0
2018-03-20 2018-03-16 4.382 0 +0
2018-03-19 2018-03-15 4.400 0 +0
2018-03-16 2018-03-14 4.363 0 +0
2018-03-15 2018-03-13 4.419 0 +0
2018-03-14 2018-03-12 4.475 0 +0
2018-03-13 2018-03-09 4.456 0 +0
2018-03-12 2018-03-08 4.382 0 +0
2018-03-09 2018-03-07 4.382 0 +0
2018-03-08 2018-03-06 4.382 0 +0
2018-03-07 2018-03-05 4.438 0 +0
2018-03-06 2018-03-02 4.419 0 +0
2018-03-05 2018-03-01 4.307 0 +0
2018-03-02 2018-02-28 4.232 0 +0
2018-03-01 2018-02-27 4.250 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.288 0 +0
2018-02-26 2018-02-22 4.250 0 +0
2018-02-23 2018-02-21 4.232 0 +0
2018-02-22 2018-02-20 4.119 0 +0
2018-02-21 2018-02-15 4.119 0 +0
2018-02-20 2018-02-13 4.082 0 +0
2018-02-14 2018-02-12 4.007 0 +0
2018-02-13 2018-02-09 3.970 0 +0
2018-02-12 2018-02-08 4.082 0 +0
2018-02-09 2018-02-07 4.045 0 +0
2018-02-08 2018-02-06 4.026 0 +0
2018-02-07 2018-02-05 4.250 0 +0
2018-02-06 2018-02-02 4.344 0 +0
2018-02-05 2018-02-01 4.363 0 +0
2018-02-02 2018-01-31 4.419 0 +0
2018-02-01 2018-01-30 4.382 0 +0
2018-01-31 2018-01-29 4.456 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.456 0 +0
2018-01-26 2018-01-24 4.475 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.288 0 +0
2018-01-23 2018-01-19 4.119 0 +0
2018-01-22 2018-01-18 4.063 0 +0
2018-01-19 2018-01-17 3.876 0 +0
2018-01-18 2018-01-16 3.876 0 +0
2018-01-17 2018-01-15 3.839 0 +0
2018-01-16 2018-01-12 3.876 0 +0
2018-01-15 2018-01-11 3.876 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.857 0 +0
2018-01-10 2018-01-08 3.839 0 +0
2018-01-09 2018-01-05 3.876 0 +0
2018-01-08 2018-01-04 3.876 0 +0
2018-01-05 2018-01-03 3.801 0 +0
2018-01-04 2018-01-02 3.876 0 +0
2018-01-03 2017-12-29 3.876 0 +0
2018-01-02 2017-12-28 3.895 0 +0
2017-12-29 2017-12-27 3.857 0 +0
2017-12-28 2017-12-22 3.801 0 +0
2017-12-27 2017-12-21 3.782 0 +0
2017-12-22 2017-12-20 3.745 0 +0
2017-12-21 2017-12-19 3.689 0 +0
2017-12-20 2017-12-18 3.670 0 +0
2017-12-19 2017-12-15 3.726 0 +0
2017-12-18 2017-12-14 3.726 0 +0
2017-12-15 2017-12-13 3.764 0 +0
2017-12-14 2017-12-12 3.820 0 +0
2017-12-13 2017-12-11 3.782 0 +0
2017-12-12 2017-12-08 3.801 0 +0
2017-12-11 2017-12-07 3.820 0 +0
2017-12-08 2017-12-06 3.970 0 +0
2017-12-07 2017-12-05 3.988 0 +0
2017-12-06 2017-12-04 4.007 0 +0
2017-12-05 2017-12-01 3.951 0 +0
2017-12-04 2017-11-30 3.970 0 +0
2017-12-01 2017-11-29 4.063 0 +0
2017-11-30 2017-11-28 4.082 0 +0
2017-11-29 2017-11-27 4.157 0 +0
2017-11-28 2017-11-24 4.157 0 +0
2017-11-27 2017-11-23 4.176 0 +0
2017-11-24 2017-11-22 4.194 0 +0
2017-11-23 2017-11-21 4.176 0 +0
2017-11-22 2017-11-20 4.138 0 +0
2017-11-21 2017-11-17 4.176 0 +0
2017-11-20 2017-11-16 4.232 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.288 0 +0
2017-11-15 2017-11-13 4.288 0 +0
2017-11-14 2017-11-10 4.269 0 +0
2017-11-13 2017-11-09 4.250 0 +0
2017-11-10 2017-11-08 4.213 0 +0
2017-11-09 2017-11-07 4.250 0 +0
2017-11-08 2017-11-06 4.250 0 +0
2017-11-07 2017-11-03 4.250 0 +0
2017-11-06 2017-11-02 4.232 0 +0
2017-11-03 2017-11-01 4.213 0 +0
2017-11-02 2017-10-31 4.176 0 +0
2017-11-01 2017-10-30 4.176 0 +0
2017-10-31 2017-10-27 4.213 0 +0
2017-10-30 2017-10-26 4.213 0 +0
2017-10-27 2017-10-25 4.232 0 +0
2017-10-26 2017-10-24 4.250 0 +0
2017-10-25 2017-10-23 4.269 0 +0
2017-10-24 2017-10-20 4.269 0 +0
2017-10-23 2017-10-19 4.213 0 +0
2017-10-20 2017-10-18 4.325 0 +0
2017-10-19 2017-10-17 4.363 0 +0
2017-10-18 2017-10-16 4.363 0 +0
2017-10-17 2017-10-13 4.325 0 +0
2017-10-16 2017-10-12 4.307 0 +0
2017-10-13 2017-10-11 4.269 0 +0
2017-10-12 2017-10-10 4.194 0 +0
2017-10-11 2017-10-09 4.232 0 +0
2017-10-10 2017-10-06 4.194 0 +0
2017-10-09 2017-10-04 4.213 0 +0
2017-10-06 2017-10-03 4.232 0 +0
2017-10-04 2017-09-29 4.213 0 +0
2017-10-03 2017-09-28 4.250 0 +0
2017-09-29 2017-09-27 4.269 0 +0
2017-09-28 2017-09-26 4.269 0 +0
2017-09-27 2017-09-25 4.232 0 +0
2017-09-26 2017-09-22 4.269 0 +0
2017-09-25 2017-09-21 4.288 0 +0
2017-09-22 2017-09-20 4.288 0 +0
2017-09-21 2017-09-19 4.325 0 +0
2017-09-20 2017-09-18 4.307 0 +0
2017-09-19 2017-09-15 4.288 0 +0
2017-09-18 2017-09-14 4.269 0 +0
2017-09-15 2017-09-13 4.307 0 +0
2017-09-14 2017-09-12 4.325 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.269 0 +0
2017-09-11 2017-09-07 4.307 0 +0
2017-09-08 2017-09-06 4.307 0 +0
2017-09-07 2017-09-05 4.307 0 +0
2017-09-06 2017-09-04 4.325 0 +0
2017-09-05 2017-09-01 4.325 0 +0
2017-09-04 2017-08-31 4.363 0 +0
2017-09-01 2017-08-30 4.363 0 +0
2017-08-31 2017-08-29 4.476 0 +0
2017-08-30 2017-08-28 4.438 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.400 0 +0
2017-08-25 2017-08-22 4.457 0 +0
2017-08-24 2017-08-21 4.362 0 +0
2017-08-22 2017-08-18 4.343 0 +0
2017-08-21 2017-08-17 4.419 0 +0
2017-08-18 2017-08-16 4.419 0 +0
2017-08-17 2017-08-15 4.419 0 +0
2017-08-16 2017-08-14 4.400 0 +0
2017-08-15 2017-08-11 4.457 0 +0
2017-08-14 2017-08-10 4.495 0 +0
2017-08-11 2017-08-09 4.476 0 +0
2017-08-10 2017-08-08 4.495 0 +0
2017-08-09 2017-08-07 4.514 0 +0
2017-08-08 2017-08-04 4.419 0 +0
2017-08-07 2017-08-03 4.457 0 +0
2017-08-04 2017-08-02 4.495 0 +0
2017-08-03 2017-08-01 4.514 0 +0
2017-08-02 2017-07-31 4.514 0 +0
2017-08-01 2017-07-28 4.552 0 +0
2017-07-31 2017-07-27 4.590 0 +0
2017-07-28 2017-07-26 4.457 0 +0
2017-07-27 2017-07-25 4.457 0 +0
2017-07-26 2017-07-24 4.457 0 +0
2017-07-25 2017-07-21 4.438 0 +0
2017-07-24 2017-07-20 4.438 0 +0
2017-07-21 2017-07-19 4.381 0 +0
2017-07-20 2017-07-18 4.343 0 +0
2017-07-19 2017-07-17 4.419 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.457 0 +0
2017-07-14 2017-07-12 4.438 0 +0
2017-07-13 2017-07-11 4.571 0 +0
2017-07-12 2017-07-10 4.609 0 +0
2017-07-11 2017-07-07 4.571 0 +0
2017-07-10 2017-07-06 4.609 0 +0
2017-07-07 2017-07-05 4.571 0 +0
2017-07-06 2017-07-04 4.628 0 +0
2017-07-05 2017-07-03 4.722 0 +0
2017-07-04 2017-06-30 4.741 0 +0
2017-07-03 2017-06-29 4.647 0 +0
2017-06-30 2017-06-28 4.722 0 +0
2017-06-29 2017-06-27 4.779 0 +0
2017-06-28 2017-06-26 4.722 0 +0
2017-06-27 2017-06-23 4.779 0 +0
2017-06-26 2017-06-22 4.817 0 +0
2017-06-23 2017-06-21 4.741 0 +0
2017-06-22 2017-06-20 4.703 0 +0
2017-06-21 2017-06-19 4.647 0 +0
2017-06-20 2017-06-16 4.590 0 +0
2017-06-19 2017-06-15 4.628 0 +0
2017-06-16 2017-06-14 4.685 0 +0
2017-06-15 2017-06-13 4.722 0 +0
2017-06-14 2017-06-12 4.628 0 +0
2017-06-13 2017-06-09 4.590 0 +0
2017-06-12 2017-06-08 4.609 0 +0
2017-06-09 2017-06-07 4.571 0 +0
2017-06-08 2017-06-06 4.609 0 +0
2017-06-07 2017-06-05 4.590 0 +0
2017-06-06 2017-06-02 4.889 0 +0
2017-06-05 2017-06-01 4.889 0 +0
2017-06-02 2017-05-31 4.909 0 +0
2017-06-01 2017-05-29 4.889 0 +0
2017-05-31 2017-05-26 4.889 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.771 0 +0
2017-05-25 2017-05-23 4.751 0 +0
2017-05-24 2017-05-22 4.731 0 +0
2017-05-23 2017-05-19 4.751 0 +0
2017-05-22 2017-05-18 4.790 0 +0
2017-05-19 2017-05-17 4.771 0 +0
2017-05-18 2017-05-16 4.731 0 +0
2017-05-17 2017-05-15 4.751 0 +0
2017-05-16 2017-05-12 4.751 0 +0
2017-05-15 2017-05-11 4.790 0 +0
2017-05-12 2017-05-10 4.771 0 +0
2017-05-11 2017-05-09 4.771 0 +0
2017-05-10 2017-05-08 4.711 0 +0
2017-05-09 2017-05-05 4.691 0 +0
2017-05-08 2017-05-04 4.711 0 +0
2017-05-05 2017-05-02 4.711 0 +0
2017-05-04 2017-04-28 4.751 0 +0
2017-05-02 2017-04-27 4.751 0 +0
2017-04-28 2017-04-26 4.731 0 +0
2017-04-27 2017-04-25 4.751 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.751 0 +0
2017-04-24 2017-04-20 4.790 0 +0
2017-04-21 2017-04-19 4.810 0 +0
2017-04-20 2017-04-18 4.850 0 +0
2017-04-19 2017-04-13 4.969 0 +0
2017-04-18 2017-04-12 4.889 0 +0
2017-04-13 2017-04-11 4.850 0 +0
2017-04-12 2017-04-10 4.830 0 +0
2017-04-11 2017-04-07 4.711 0 +0
2017-04-10 2017-04-06 4.691 0 +0
2017-04-07 2017-04-05 4.711 0 +0
2017-04-06 2017-04-03 4.691 0 +0
2017-04-05 2017-03-31 4.672 0 +0
2017-04-03 2017-03-30 4.592 0 +0
2017-03-31 2017-03-29 4.632 0 +0
2017-03-30 2017-03-28 4.632 0 +0
2017-03-29 2017-03-27 4.652 0 +0
2017-03-28 2017-03-24 4.691 0 +0
2017-03-27 2017-03-23 4.731 0 +0
2017-03-24 2017-03-22 4.711 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 5.087 0 +0
2017-03-21 2017-03-17 4.929 0 +0
2017-03-20 2017-03-16 4.870 0 +0
2017-03-17 2017-03-15 4.850 0 +0
2017-03-16 2017-03-14 4.850 0 +0
2017-03-15 2017-03-13 4.929 0 +0
2017-03-14 2017-03-10 4.790 0 +0
2017-03-13 2017-03-09 4.889 0 +0
2017-03-10 2017-03-08 5.008 0 +0
2017-03-09 2017-03-07 4.711 0 +0
2017-03-08 2017-03-06 4.672 0 +0
2017-03-07 2017-03-03 4.711 0 +0
2017-03-06 2017-03-02 4.751 0 +0
2017-03-03 2017-03-01 4.790 0 +0
2017-03-02 2017-02-28 4.810 0 +0
2017-03-01 2017-02-27 4.850 0 +0
2017-02-28 2017-02-24 4.889 0 +0
2017-02-27 2017-02-23 4.969 0 +0
2017-02-24 2017-02-22 5.008 0 +0
2017-02-23 2017-02-21 4.988 0 +0
2017-02-22 2017-02-20 5.028 0 +0
2017-02-21 2017-02-17 5.028 0 +0
2017-02-20 2017-02-16 5.127 0 +0
2017-02-17 2017-02-15 5.087 0 +0
2017-02-16 2017-02-14 4.870 0 +0
2017-02-15 2017-02-13 4.988 0 +0
2017-02-14 2017-02-10 5.028 0 +0
2017-02-13 2017-02-09 4.949 0 +0
2017-02-10 2017-02-08 5.127 0 +0
2017-02-09 2017-02-07 5.186 0 +0
2017-02-08 2017-02-06 5.028 0 +0
2017-02-07 2017-02-03 4.969 0 +0
2017-02-06 2017-02-02 5.087 0 +0
2017-02-03 2017-02-01 5.087 0 +0
2017-02-02 2017-01-27 5.028 0 +0
2017-02-01 2017-01-25 5.068 0 +0
2017-01-26 2017-01-24 5.028 0 +0
2017-01-25 2017-01-23 5.008 0 +0
2017-01-24 2017-01-20 4.949 0 +0
2017-01-23 2017-01-19 4.889 0 +0
2017-01-20 2017-01-18 4.969 0 +0
2017-01-19 2017-01-17 4.870 0 +0
2017-01-18 2017-01-16 4.790 0 +0
2017-01-17 2017-01-13 4.870 0 +0
2017-01-16 2017-01-12 4.672 0 +0
2017-01-13 2017-01-11 4.592 0 +0
2017-01-12 2017-01-10 4.652 0 +0
2017-01-11 2017-01-09 4.612 0 +0
2017-01-10 2017-01-06 4.652 0 +0
2017-01-09 2017-01-05 4.751 0 +0
2017-01-06 2017-01-04 4.672 0 +0
2017-01-05 2017-01-03 4.632 0 +0
2017-01-04 2016-12-30 4.612 0 +0
2017-01-03 2016-12-29 4.533 0 +0
2016-12-30 2016-12-28 4.474 0 +0
2016-12-29 2016-12-23 4.493 0 +0
2016-12-28 2016-12-22 4.592 0 +0
2016-12-23 2016-12-21 4.652 0 +0
2016-12-22 2016-12-20 4.711 0 +0
2016-12-21 2016-12-19 4.711 0 +0
2016-12-20 2016-12-16 4.771 0 +0
2016-12-19 2016-12-15 4.751 0 +0
2016-12-16 2016-12-14 4.790 0 +0
2016-12-15 2016-12-13 4.830 0 +0
2016-12-14 2016-12-12 4.889 0 +0
2016-12-13 2016-12-09 4.969 0 +0
2016-12-12 2016-12-08 5.028 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 4.988 0 +0
2016-12-07 2016-12-05 5.028 0 +0
2016-12-06 2016-12-02 5.087 0 +0
2016-12-05 2016-12-01 5.147 0 +0
2016-12-02 2016-11-30 5.048 0 +0
2016-12-01 2016-11-29 5.048 0 +0
2016-11-30 2016-11-28 5.167 0 +0
2016-11-29 2016-11-25 5.087 0 +0
2016-11-28 2016-11-24 5.028 0 +0
2016-11-25 2016-11-23 5.107 0 +0
2016-11-24 2016-11-22 4.969 0 +0
2016-11-23 2016-11-21 5.008 0 +0
2016-11-22 2016-11-18 4.988 0 +0
2016-11-21 2016-11-17 5.305 0 +0
2016-11-18 2016-11-16 5.246 0 +0
2016-11-17 2016-11-15 5.226 0 +0
2016-11-16 2016-11-14 5.325 0 +0
2016-11-15 2016-11-11 5.424 0 +0
2016-11-14 2016-11-10 5.483 0 +0
2016-11-11 2016-11-09 5.463 0 +0
2016-11-10 2016-11-08 5.543 0 +0
2016-11-09 2016-11-07 5.444 0 +0
2016-11-08 2016-11-04 5.226 0 +0
2016-11-07 2016-11-03 5.266 0 +0
2016-11-04 2016-11-02 5.167 0 +0
2016-11-03 2016-11-01 5.167 0 +0
2016-11-02 2016-10-31 5.266 0 +0
2016-11-01 2016-10-28 5.384 0 +0
2016-10-31 2016-10-27 5.384 0 +0
2016-10-28 2016-10-26 5.463 0 +0
2016-10-27 2016-10-25 5.523 0 +0
2016-10-26 2016-10-24 5.463 0 +0
2016-10-25 2016-10-20 5.523 0 +0
2016-10-24 2016-10-19 5.424 0 +0
2016-10-20 2016-10-18 5.463 0 +0
2016-10-19 2016-10-17 5.444 0 +0
2016-10-18 2016-10-14 5.483 0 +0
2016-10-17 2016-10-13 5.384 0 +0
2016-10-14 2016-10-12 5.444 0 +0
2016-10-13 2016-10-11 5.523 0 +0
2016-10-12 2016-10-07 5.523 0 +0
2016-10-11 2016-10-06 5.523 0 +0
2016-10-07 2016-10-05 5.543 0 +0
2016-10-06 2016-10-04 5.562 0 +0
2016-10-05 2016-10-03 5.562 0 +0
2016-10-04 2016-09-30 5.721 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.760 0 +0
2016-09-28 2016-09-26 5.701 0 +0
2016-09-27 2016-09-23 5.760 0 +0
2016-09-26 2016-09-22 5.741 0 +0
2016-09-23 2016-09-21 5.760 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.760 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.741 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.760 0 +0
2016-09-13 2016-09-09 5.879 0 +0
2016-09-12 2016-09-08 5.978 0 +0
2016-09-09 2016-09-07 5.939 0 +0
2016-09-08 2016-09-06 5.939 0 +0
2016-09-07 2016-09-05 5.958 0 +0
2016-09-06 2016-09-02 5.879 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.857 0 +0
2016-09-01 2016-08-30 5.917 0 +0
2016-08-31 2016-08-29 5.797 0 +0
2016-08-30 2016-08-26 5.837 0 +0
2016-08-29 2016-08-25 5.797 0 +0
2016-08-26 2016-08-24 5.817 0 +0
2016-08-25 2016-08-23 5.797 0 +0
2016-08-24 2016-08-22 5.797 0 +0
2016-08-23 2016-08-19 5.877 0 +0
2016-08-22 2016-08-18 5.777 0 +0
2016-08-19 2016-08-17 5.777 0 +0
2016-08-18 2016-08-16 5.977 0 +0
2016-08-17 2016-08-15 6.077 0 +0
2016-08-16 2016-08-12 5.897 0 +0
2016-08-15 2016-08-11 5.817 0 +0
2016-08-12 2016-08-10 5.837 0 +0
2016-08-11 2016-08-09 5.817 0 +0
2016-08-10 2016-08-08 5.777 0 +0
2016-08-09 2016-08-05 5.797 0 +0
2016-08-08 2016-08-04 5.797 0 +0
2016-08-05 2016-08-03 5.837 0 +0
2016-08-04 2016-08-01 5.837 0 +0
2016-08-03 2016-07-29 5.837 0 +0
2016-08-01 2016-07-28 5.877 0 +0
2016-07-29 2016-07-27 5.817 0 +0
2016-07-28 2016-07-26 5.937 0 +0
2016-07-27 2016-07-25 5.917 0 +0
2016-07-26 2016-07-22 5.797 0 +0
2016-07-25 2016-07-21 5.837 0 +0
2016-07-22 2016-07-20 5.957 0 +0
2016-07-21 2016-07-19 6.057 0 +0
2016-07-20 2016-07-18 6.077 0 +0
2016-07-19 2016-07-15 6.017 0 +0
2016-07-18 2016-07-14 5.997 0 +0
2016-07-15 2016-07-13 5.937 0 +0
2016-07-14 2016-07-12 5.977 0 +0
2016-07-13 2016-07-11 5.917 0 +0
2016-07-12 2016-07-08 5.917 0 +0
2016-07-11 2016-07-07 5.917 0 +0
2016-07-08 2016-07-06 5.817 0 +0
2016-07-07 2016-07-05 5.897 0 +0
2016-07-06 2016-07-04 5.957 0 +0
2016-07-05 2016-06-30 5.837 0 +0
2016-07-04 2016-06-29 5.697 0 +0
2016-06-30 2016-06-28 5.717 0 +0
2016-06-29 2016-06-27 5.797 0 +0
2016-06-28 2016-06-24 5.817 0 +0
2016-06-27 2016-06-23 5.957 0 +0
2016-06-24 2016-06-22 5.877 0 +0
2016-06-23 2016-06-21 5.857 0 +0
2016-06-22 2016-06-20 5.897 0 +0
2016-06-21 2016-06-17 5.897 0 +0
2016-06-20 2016-06-16 5.817 0 +0
2016-06-17 2016-06-15 5.957 0 +0
2016-06-16 2016-06-14 5.957 0 +0
2016-06-15 2016-06-13 6.037 0 +0
2016-06-14 2016-06-10 6.337 0 +0
2016-06-13 2016-06-08 6.297 0 +0
2016-06-10 2016-06-07 6.277 0 +0
2016-06-08 2016-06-06 6.217 0 +0
2016-06-07 2016-06-03 6.297 0 +0
2016-06-06 2016-06-02 6.337 0 +0
2016-06-03 2016-06-01 6.277 0 +0
2016-06-02 2016-05-31 6.257 0 +0
2016-06-01 2016-05-30 6.137 0 +0
2016-05-31 2016-05-27 6.237 0 +0
2016-05-30 2016-05-26 6.217 0 +0
2016-05-27 2016-05-25 6.177 0 +0
2016-05-26 2016-05-24 6.077 0 +0
2016-05-25 2016-05-23 6.177 0 +0
2016-05-24 2016-05-20 6.097 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.997 0 +0
2016-05-19 2016-05-17 6.437 0 +0
2016-05-18 2016-05-16 6.354 0 +0
2016-05-17 2016-05-13 6.437 0 +0
2016-05-16 2016-05-12 6.540 0 +0
2016-05-13 2016-05-11 6.664 0 +0
2016-05-12 2016-05-10 6.561 0 +0
2016-05-11 2016-05-09 6.664 0 +0
2016-05-10 2016-05-06 6.623 0 +0
2016-05-09 2016-05-05 6.457 0 +0
2016-05-06 2016-05-04 6.581 0 +0
2016-05-05 2016-05-03 6.664 0 +0
2016-05-04 2016-04-29 6.664 0 +0
2016-05-03 2016-04-28 6.664 0 +0
2016-04-29 2016-04-27 6.664 0 +0
2016-04-28 2016-04-26 6.726 0 +0
2016-04-27 2016-04-25 6.684 0 +0
2016-04-26 2016-04-22 6.623 0 +0
2016-04-25 2016-04-21 6.540 0 +0
2016-04-22 2016-04-20 6.581 0 +0
2016-04-21 2016-04-19 6.478 0 +0
2016-04-20 2016-04-18 6.643 0 +0
2016-04-19 2016-04-15 6.581 0 +0
2016-04-18 2016-04-14 6.581 0 +0
2016-04-15 2016-04-13 6.602 0 +0
2016-04-14 2016-04-12 6.396 0 +0
2016-04-13 2016-04-11 6.354 0 +0
2016-04-12 2016-04-08 6.354 0 +0
2016-04-11 2016-04-07 6.251 0 +0
2016-04-08 2016-04-06 6.251 0 +0
2016-04-07 2016-04-05 6.169 0 +0
2016-04-06 2016-04-01 5.962 0 +0
2016-04-05 2016-03-31 6.024 0 +0
2016-04-01 2016-03-30 6.272 0 +0
2016-03-31 2016-03-29 6.313 0 +0
2016-03-30 2016-03-24 6.231 0 +0
2016-03-29 2016-03-23 6.334 0 +0
2016-03-24 2016-03-22 6.375 0 +0
2016-03-23 2016-03-21 6.643 0 +0
2016-03-22 2016-03-18 6.870 0 +0
2016-03-21 2016-03-17 6.726 0 +0
2016-03-18 2016-03-16 6.746 0 +0
2016-03-17 2016-03-15 6.788 0 +0
2016-03-16 2016-03-14 6.726 0 +0
2016-03-15 2016-03-11 6.602 0 +0
2016-03-14 2016-03-10 6.540 0 +0
2016-03-11 2016-03-09 6.519 0 +0
2016-03-10 2016-03-08 6.519 0 +0
2016-03-09 2016-03-07 6.561 0 +0
2016-03-08 2016-03-04 6.561 0 +0
2016-03-07 2016-03-03 6.540 0 +0
2016-03-04 2016-03-02 6.457 0 +0
2016-03-03 2016-03-01 6.499 0 +0
2016-03-02 2016-02-29 6.416 0 +0
2016-03-01 2016-02-26 6.169 0 +0
2016-02-29 2016-02-25 6.086 0 +0
2016-02-26 2016-02-24 5.797 0 +0
2016-02-25 2016-02-23 5.715 0 +0
2016-02-24 2016-02-22 5.570 0 +0
2016-02-23 2016-02-19 5.385 0 +0
2016-02-22 2016-02-18 5.426 0 +0
2016-02-19 2016-02-17 5.302 0 +0
2016-02-18 2016-02-16 5.405 0 +0
2016-02-17 2016-02-15 5.508 0 +0
2016-02-16 2016-02-12 5.343 0 +0
2016-02-15 2016-02-11 5.385 0 +0
2016-02-12 2016-02-05 5.550 0 +0
2016-02-11 2016-02-04 5.323 0 +0
2016-02-05 2016-02-03 5.529 0 +0
2016-02-04 2016-02-02 5.674 0 +0
2016-02-03 2016-02-01 5.735 0 +0
2016-02-02 2016-01-29 5.529 0 +0
2016-02-01 2016-01-28 5.282 0 +0
2016-01-29 2016-01-27 5.529 0 +0
2016-01-28 2016-01-26 5.261 0 +0
2016-01-27 2016-01-25 5.261 0 +0
2016-01-26 2016-01-22 5.116 0 +0
2016-01-25 2016-01-21 5.096 0 +0
2016-01-22 2016-01-20 5.343 0 +0
2016-01-21 2016-01-19 5.508 0 +0
2016-01-20 2016-01-18 5.467 0 +0
2016-01-19 2016-01-15 5.529 0 +0
2016-01-18 2016-01-14 5.426 0 +0
2016-01-15 2016-01-13 5.550 0 +0
2016-01-14 2016-01-12 5.550 0 +0
2016-01-13 2016-01-11 5.735 0 +0
2016-01-12 2016-01-08 6.024 0 +0
2016-01-11 2016-01-07 5.962 0 +0
2016-01-08 2016-01-06 6.045 0 +0
2016-01-07 2016-01-05 5.983 0 +0
2016-01-06 2016-01-04 5.983 0 +0
2016-01-05 2015-12-31 6.107 0 +0
2016-01-04 2015-12-29 6.066 0 +0
2015-12-30 2015-12-28 6.004 0 +0
2015-12-29 2015-12-24 5.983 0 +0
2015-12-28 2015-12-22 6.066 0 +0
2015-12-23 2015-12-21 6.107 0 +0
2015-12-22 2015-12-18 6.045 0 +0
2015-12-21 2015-12-17 6.127 0 +0
2015-12-18 2015-12-16 6.024 0 +0
2015-12-17 2015-12-15 5.735 0 +0
2015-12-16 2015-12-14 5.818 0 +0
2015-12-15 2015-12-11 5.921 0 +0
2015-12-14 2015-12-10 6.066 0 +0
2015-12-11 2015-12-09 6.107 0 +0
2015-12-10 2015-12-08 6.148 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.396 0 +0
2015-12-07 2015-12-03 6.334 0 +0
2015-12-04 2015-12-02 6.313 0 +0
2015-12-03 2015-12-01 6.313 0 +0
2015-12-02 2015-11-30 6.169 0 +0
2015-12-01 2015-11-27 6.334 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.499 0 +0
2015-11-26 2015-11-24 6.623 0 +0
2015-11-25 2015-11-23 6.519 0 +0
2015-11-24 2015-11-20 6.643 0 +0
2015-11-23 2015-11-19 6.581 0 +0
2015-11-20 2015-11-18 6.499 0 +0
2015-11-19 2015-11-17 6.313 0 +0
2015-11-18 2015-11-16 6.416 0 +0
2015-11-17 2015-11-13 6.478 0 +0
2015-11-16 2015-11-12 6.437 0 +0
2015-11-13 2015-11-11 6.396 0 +0
2015-11-12 2015-11-10 6.581 0 +0
2015-11-11 2015-11-09 6.932 0 +0
2015-11-10 2015-11-06 7.097 0 +0
2015-11-09 2015-11-05 6.953 0 +0
2015-11-06 2015-11-04 7.076 0 +0
2015-11-05 2015-11-03 6.911 0 +0
2015-11-04 2015-11-02 6.829 0 +0
2015-11-03 2015-10-30 6.643 0 +0
2015-11-02 2015-10-29 6.870 0 +0
2015-10-30 2015-10-28 6.519 0 +0
2015-10-29 2015-10-27 6.457 0 +0
2015-10-28 2015-10-26 6.189 0 +0
2015-10-27 2015-10-23 6.478 0 +0
2015-10-26 2015-10-22 6.210 0 +0
2015-10-23 2015-10-20 6.127 0 +0
2015-10-22 2015-10-19 6.086 0 +0
2015-10-20 2015-10-16 6.231 0 +0
2015-10-19 2015-10-15 5.942 0 +0
2015-10-16 2015-10-14 5.859 0 +0
2015-10-15 2015-10-13 5.777 0 +0
2015-10-14 2015-10-12 6.127 0 +0
2015-10-13 2015-10-09 6.045 0 +0
2015-10-12 2015-10-08 5.942 0 +0
2015-10-09 2015-10-07 5.921 0 +0
2015-10-08 2015-10-06 5.612 0 +0
2015-10-07 2015-10-05 5.674 0 +0
2015-10-06 2015-10-02 5.653 0 +0
2015-10-05 2015-09-30 5.467 0 +0
2015-10-02 2015-09-29 5.282 0 +0
2015-09-30 2015-09-25 5.405 0 +0
2015-09-29 2015-09-24 5.261 0 +0
2015-09-25 2015-09-23 5.323 0 +0
2015-09-24 2015-09-22 5.158 0 +0
2015-09-23 2015-09-21 5.096 0 +0
2015-09-22 2015-09-18 5.199 0 +0
2015-09-21 2015-09-17 5.158 0 +0
2015-09-18 2015-09-16 5.302 0 +0
2015-09-17 2015-09-15 5.013 0 +0
2015-09-16 2015-09-14 4.993 0 +0
2015-09-15 2015-09-11 5.013 0 +0
2015-09-14 2015-09-10 5.034 0 +0
2015-09-11 2015-09-09 5.323 0 +0
2015-09-10 2015-09-08 5.319 0 +0
2015-09-09 2015-09-07 5.090 0 +0
2015-09-08 2015-09-04 5.090 0 +0
2015-09-07 2015-09-02 5.048 0 +0
2015-09-04 2015-09-01 5.152 0 +0
2015-09-02 2015-08-31 5.173 0 +0
2015-09-01 2015-08-28 5.257 0 +0
2015-08-31 2015-08-27 5.632 0 +0
2015-08-28 2015-08-26 5.319 0 +0
2015-08-27 2015-08-25 6.258 0 +0
2015-08-26 2015-08-24 6.070 0 +0
2015-08-25 2015-08-21 6.759 0 +0
2015-08-24 2015-08-20 6.926 0 +0
2015-08-21 2015-08-19 7.384 0 +0
2015-08-20 2015-08-18 7.301 0 +0
2015-08-19 2015-08-17 7.238 0 +0
2015-08-18 2015-08-14 7.322 0 +0
2015-08-17 2015-08-13 6.863 0 +0
2015-08-14 2015-08-12 7.176 0 +0
2015-08-13 2015-08-11 7.468 0 +0
2015-08-12 2015-08-10 7.468 0 +0
2015-08-11 2015-08-07 7.530 0 +0
2015-08-10 2015-08-06 7.635 0 +0
2015-08-07 2015-08-05 7.823 0 +0
2015-08-06 2015-08-04 7.885 0 +0
2015-08-05 2015-08-03 7.489 0 +0
2015-08-04 2015-07-31 7.405 0 +0
2015-08-03 2015-07-30 7.405 0 +0
2015-07-31 2015-07-29 7.405 0 +0
2015-07-30 2015-07-28 7.301 0 +0
2015-07-29 2015-07-27 7.364 0 +0
2015-07-28 2015-07-24 8.010 0 +0
2015-07-27 2015-07-23 7.927 0 +0
2015-07-24 2015-07-22 7.468 0 +0
2015-07-23 2015-07-21 7.551 0 +0
2015-07-22 2015-07-20 7.489 0 +0
2015-07-21 2015-07-17 7.405 0 +0
2015-07-20 2015-07-16 7.301 0 +0
2015-07-17 2015-07-15 7.301 0 +0
2015-07-16 2015-07-14 7.322 0 +0
2015-07-15 2015-07-13 7.364 0 +0
2015-07-14 2015-07-10 7.155 0 +0
2015-07-13 2015-07-09 7.113 0 +0
2015-07-10 2015-07-08 6.112 0 +0
2015-07-09 2015-07-07 6.383 0 +0
2015-07-08 2015-07-06 6.550 0 +0
2015-07-07 2015-07-03 7.030 0 +0
2015-07-06 2015-07-02 7.301 0 +0
2015-07-03 2015-06-30 7.510 0 +0
2015-07-02 2015-06-29 6.842 0 +0
2015-06-30 2015-06-26 7.426 0 +0
2015-06-29 2015-06-25 7.635 0 +0
2015-06-26 2015-06-24 7.823 0 +0
2015-06-25 2015-06-23 7.843 0 +0
2015-06-24 2015-06-22 8.052 0 +0
2015-06-23 2015-06-19 7.760 0 +0
2015-06-22 2015-06-18 8.094 0 +0
2015-06-19 2015-06-17 8.031 0 +0
2015-06-18 2015-06-16 8.135 0 +0
2015-06-17 2015-06-15 8.657 0 +0
2015-06-16 2015-06-12 8.907 0 +0
2015-06-15 2015-06-11 8.323 0 +0
2015-06-12 2015-06-10 8.219 0 +0
2015-06-11 2015-06-09 7.676 0 +0
2015-06-10 2015-06-08 8.073 0 +0
2015-06-09 2015-06-05 8.386 0 +0
2015-06-08 2015-06-04 8.490 0 +0
2015-06-05 2015-06-03 8.636 0 +0
2015-06-04 2015-06-02 9.074 0 +0
2015-06-03 2015-06-01 8.949 0 +0
2015-06-02 2015-05-29 8.386 0 +0
2015-06-01 2015-05-28 8.261 0 +0
2015-05-29 2015-05-27 8.135 0 +0
2015-05-28 2015-05-26 7.989 0 +0
2015-05-27 2015-05-22 7.760 0 +0
2015-05-26 2015-05-21 7.426 0 +0
2015-05-22 2015-05-20 7.510 0 +0
2015-05-21 2015-05-19 7.405 0 +0
2015-05-20 2015-05-18 7.301 0 +0
2015-05-19 2015-05-15 6.926 0 +0
2015-05-18 2015-05-14 6.905 0 +0
2015-05-15 2015-05-13 6.571 0 +0
2015-05-14 2015-05-12 6.613 0 +0
2015-05-13 2015-05-11 6.800 0 +0
2015-05-12 2015-05-08 6.467 0 +0
2015-05-11 2015-05-07 6.404 0 +0
2015-05-08 2015-05-06 6.633 0 +0
2015-05-07 2015-05-05 6.738 0 +0
2015-05-06 2015-05-04 6.780 0 +0
2015-05-05 2015-04-30 6.675 0 +0
2015-05-04 2015-04-29 6.592 0 +0
2015-04-30 2015-04-28 6.529 0 +0
2015-04-29 2015-04-27 6.675 0 +0
2015-04-28 2015-04-24 6.279 0 +0
2015-04-27 2015-04-23 6.175 0 +0
2015-04-24 2015-04-22 6.422 0 +0
2015-04-23 2015-04-21 6.443 0 +0
2015-04-22 2015-04-20 6.336 0 +0
2015-04-21 2015-04-17 6.637 0 +0
2015-04-20 2015-04-16 6.830 0 +0
2015-04-17 2015-04-15 6.680 0 +0
2015-04-16 2015-04-14 6.529 0 +0
2015-04-15 2015-04-13 6.400 0 +0
2015-04-14 2015-04-10 6.379 0 +0
2015-04-13 2015-04-09 6.379 0 +0
2015-04-10 2015-04-08 6.272 0 +0
2015-04-09 2015-04-02 6.229 0 +0
2015-04-08 2015-04-01 6.164 0 +0
2015-04-02 2015-03-31 5.992 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.820 0 +0
2015-03-30 2015-03-26 5.735 0 +0
2015-03-27 2015-03-25 5.799 0 +0
2015-03-26 2015-03-24 5.606 0 +0
2015-03-25 2015-03-23 5.563 0 +0
2015-03-24 2015-03-20 5.627 0 +0
2015-03-23 2015-03-19 5.627 0 +0
2015-03-20 2015-03-18 5.584 0 +0
2015-03-19 2015-03-17 5.649 0 +0
2015-03-18 2015-03-16 5.584 0 +0
2015-03-17 2015-03-13 5.541 0 +0
2015-03-16 2015-03-12 5.412 0 +0
2015-03-13 2015-03-11 5.369 0 +0
2015-03-12 2015-03-10 5.477 0 +0
2015-03-11 2015-03-09 5.670 0 +0
2015-03-10 2015-03-06 5.713 0 +0
2015-03-09 2015-03-05 5.670 0 +0
2015-03-06 2015-03-04 5.520 0 +0
2015-03-05 2015-03-03 5.606 0 +0
2015-03-04 2015-03-02 5.670 0 +0
2015-03-03 2015-02-27 5.799 0 +0
2015-03-02 2015-02-26 5.713 0 +0
2015-02-27 2015-02-25 5.627 0 +0
2015-02-26 2015-02-24 5.369 0 +0
2015-02-25 2015-02-23 5.455 0 +0
2015-02-24 2015-02-18 5.455 0 +0
2015-02-23 2015-02-16 5.369 0 +0
2015-02-17 2015-02-13 5.584 0 +0
2015-02-16 2015-02-12 5.348 0 +0
2015-02-13 2015-02-11 5.284 0 +0
2015-02-12 2015-02-10 5.219 0 +0
2015-02-11 2015-02-09 5.219 0 +0
2015-02-10 2015-02-06 5.284 0 +0
2015-02-09 2015-02-05 5.434 0 +0
2015-02-06 2015-02-04 5.133 0 +0
2015-02-05 2015-02-03 5.090 0 +0
2015-02-04 2015-02-02 5.133 0 +0
2015-02-03 2015-01-30 5.176 0 +0
2015-02-02 2015-01-29 5.155 0 +0
2015-01-30 2015-01-28 5.155 0 +0
2015-01-29 2015-01-27 4.961 0 +0
2015-01-28 2015-01-26 4.897 0 +0
2015-01-27 2015-01-23 5.026 0 +0
2015-01-26 2015-01-22 5.155 0 +0
2015-01-23 2015-01-21 5.241 0 +0
2015-01-22 2015-01-20 5.026 0 +0
2015-01-21 2015-01-19 5.047 0 +0
2015-01-20 2015-01-16 5.412 0 +0
2015-01-19 2015-01-15 5.584 0 +0
2015-01-16 2015-01-14 5.606 0 +0
2015-01-15 2015-01-13 5.584 0 +0
2015-01-14 2015-01-12 5.563 0 +0
2015-01-13 2015-01-09 5.713 0 +0
2015-01-12 2015-01-08 5.606 0 +0
2015-01-09 2015-01-07 5.541 0 +0
2015-01-08 2015-01-06 5.541 0 +0
2015-01-07 2015-01-05 5.735 0 +0
2015-01-06 2015-01-02 5.971 0 +0
2015-01-05 2014-12-31 6.250 0 +0
2015-01-02 2014-12-29 6.293 0 +0
2014-12-30 2014-12-24 6.272 0 +0
2014-12-29 2014-12-22 6.293 0 +0
2014-12-23 2014-12-19 6.272 0 +0
2014-12-22 2014-12-18 6.357 0 +0
2014-12-19 2014-12-17 6.443 0 +0
2014-12-18 2014-12-16 6.529 0 +0
2014-12-17 2014-12-15 6.551 0 +0
2014-12-16 2014-12-12 6.723 0 +0
2014-12-15 2014-12-11 6.594 0 +0
2014-12-12 2014-12-10 6.529 0 +0
2014-12-11 2014-12-09 6.572 0 +0
2014-12-10 2014-12-08 6.572 0 +0
2014-12-09 2014-12-05 6.744 0 +0
2014-12-08 2014-12-04 6.744 0 +0
2014-12-05 2014-12-03 6.744 0 +0
2014-12-04 2014-12-02 6.787 0 +0
2014-12-03 2014-12-01 6.830 0 +0
2014-12-02 2014-11-28 6.873 0 +0
2014-12-01 2014-11-27 6.980 0 +0
2014-11-28 2014-11-26 7.002 0 +0
2014-11-27 2014-11-25 6.980 0 +0
2014-11-26 2014-11-24 6.980 0 +0
2014-11-25 2014-11-21 6.873 0 +0
2014-11-24 2014-11-20 6.701 0 +0
2014-11-21 2014-11-19 6.723 0 +0
2014-11-20 2014-11-18 6.615 0 +0
2014-11-19 2014-11-17 6.658 0 +0
2014-11-18 2014-11-14 6.680 0 +0
2014-11-17 2014-11-13 6.701 0 +0
2014-11-14 2014-11-12 6.723 0 +0
2014-11-13 2014-11-11 6.615 0 +0
2014-11-12 2014-11-10 6.594 0 +0
2014-11-11 2014-11-07 6.594 0 +0
2014-11-10 2014-11-06 6.594 0 +0
2014-11-07 2014-11-05 6.615 0 +0
2014-11-06 2014-11-04 6.551 0 +0
2014-11-05 2014-11-03 6.658 0 +0
2014-11-04 2014-10-31 6.637 0 +0
2014-11-03 2014-10-30 6.314 0 +0
2014-10-31 2014-10-29 6.293 0 +0
2014-10-30 2014-10-28 6.272 0 +0
2014-10-29 2014-10-27 6.164 0 +0
2014-10-28 2014-10-24 6.186 0 +0
2014-10-27 2014-10-23 6.121 0 +0
2014-10-24 2014-10-22 6.272 0 +0
2014-10-23 2014-10-21 6.229 0 +0
2014-10-22 2014-10-20 6.293 0 +0
2014-10-21 2014-10-17 6.293 0 +0
2014-10-20 2014-10-16 6.336 0 +0
2014-10-17 2014-10-15 6.379 0 +0
2014-10-16 2014-10-14 6.357 0 +0
2014-10-15 2014-10-13 6.379 0 +0
2014-10-14 2014-10-10 6.357 0 +0
2014-10-13 2014-10-09 6.422 0 +0
2014-10-10 2014-10-08 6.508 0 +0
2014-10-09 2014-10-07 6.615 0 +0
2014-10-08 2014-10-06 6.400 0 +0
2014-10-07 2014-10-03 6.250 0 +0
2014-10-06 2014-09-30 6.250 0 +0
2014-10-03 2014-09-29 6.336 0 +0
2014-09-30 2014-09-26 6.594 0 +0
2014-09-29 2014-09-25 6.572 0 +0
2014-09-26 2014-09-24 6.572 0 +0
2014-09-25 2014-09-23 6.529 0 +0
2014-09-24 2014-09-22 6.680 0 +0
2014-09-23 2014-09-19 6.637 0 +0
2014-09-22 2014-09-18 6.594 0 +0
2014-09-19 2014-09-17 6.637 0 +0
2014-09-18 2014-09-16 6.615 0 +0
2014-09-17 2014-09-15 6.637 0 +0
2014-09-16 2014-09-12 6.529 0 +0
2014-09-15 2014-09-11 6.508 0 +0
2014-09-12 2014-09-10 6.615 0 +0
2014-09-11 2014-09-08 6.658 0 +0
2014-09-10 2014-09-05 6.680 0 +0
2014-09-08 2014-09-04 6.701 0 +0
2014-09-05 2014-09-03 6.723 0 +0
2014-09-04 2014-09-02 6.744 0 +0
2014-09-03 2014-09-01 6.787 0 +0
2014-09-02 2014-08-29 6.680 0 +0
2014-09-01 2014-08-28 6.594 0 +0
2014-08-29 2014-08-27 6.873 0 +0
2014-08-28 2014-08-26 6.766 0 +0
2014-08-27 2014-08-25 6.615 0 +0
2014-08-26 2014-08-22 6.717 0 +0
2014-08-25 2014-08-21 6.717 0 +0
2014-08-22 2014-08-20 6.673 0 +0
2014-08-21 2014-08-19 6.652 0 +0
2014-08-20 2014-08-18 6.630 0 +0
2014-08-19 2014-08-15 6.543 0 +0
2014-08-18 2014-08-14 6.327 0 +0
2014-08-15 2014-08-13 6.348 0 +0
2014-08-14 2014-08-12 6.153 0 +0
2014-08-13 2014-08-11 6.175 0 +0
2014-08-12 2014-08-08 6.132 0 +0
2014-08-11 2014-08-07 5.828 0 +0
2014-08-08 2014-08-06 6.088 0 +0
2014-08-07 2014-08-05 6.110 0 +0
2014-08-06 2014-08-04 6.088 0 +0
2014-08-05 2014-08-01 6.110 0 +0
2014-08-04 2014-07-31 6.045 0 +0
2014-08-01 2014-07-30 6.153 0 +0
2014-07-31 2014-07-29 6.132 0 +0
2014-07-30 2014-07-28 6.153 0 +0
2014-07-29 2014-07-25 6.110 0 +0
2014-07-28 2014-07-24 6.218 0 +0
2014-07-25 2014-07-23 6.327 0 +0
2014-07-24 2014-07-22 6.218 0 +0
2014-07-23 2014-07-21 6.218 0 +0
2014-07-22 2014-07-18 6.218 0 +0
2014-07-21 2014-07-17 6.240 0 +0
2014-07-18 2014-07-16 6.262 0 +0
2014-07-17 2014-07-15 6.240 0 +0
2014-07-16 2014-07-14 6.240 0 +0
2014-07-15 2014-07-11 6.197 0 +0
2014-07-14 2014-07-10 6.153 0 +0
2014-07-11 2014-07-09 6.262 0 +0
2014-07-10 2014-07-08 6.283 0 +0
2014-07-09 2014-07-07 6.305 0 +0
2014-07-08 2014-07-04 6.370 0 +0
2014-07-07 2014-07-03 6.392 0 +0
2014-07-04 2014-07-02 6.392 0 +0
2014-07-03 2014-06-30 6.327 0 +0
2014-07-02 2014-06-27 6.435 0 +0
2014-06-30 2014-06-26 6.478 0 +0
2014-06-27 2014-06-25 6.457 0 +0
2014-06-26 2014-06-24 6.348 0 +0
2014-06-25 2014-06-23 6.327 0 +0
2014-06-24 2014-06-20 6.522 0 +0
2014-06-23 2014-06-19 6.543 0 +0
2014-06-20 2014-06-18 6.457 0 +0
2014-06-19 2014-06-17 6.370 0 +0
2014-06-18 2014-06-16 6.240 0 +0
2014-06-17 2014-06-13 6.197 0 +0
2014-06-16 2014-06-12 6.153 0 +0
2014-06-13 2014-06-11 6.023 0 +0
2014-06-12 2014-06-10 5.958 0 +0
2014-06-11 2014-06-09 6.023 0 +0
2014-06-10 2014-06-06 5.807 0 +0
2014-06-09 2014-06-05 5.807 0 +0
2014-06-06 2014-06-04 5.785 0 +0
2014-06-05 2014-06-03 5.785 0 +0
2014-06-04 2014-05-30 5.850 0 +0
2014-06-03 2014-05-29 5.850 0 +0
2014-05-30 2014-05-28 5.893 0 +0
2014-05-29 2014-05-27 5.828 0 +0
2014-05-28 2014-05-26 5.850 0 +0
2014-05-27 2014-05-23 5.915 0 +0
2014-05-26 2014-05-22 5.828 0 +0
2014-05-23 2014-05-21 5.828 0 +0
2014-05-22 2014-05-20 5.785 0 +0
2014-05-21 2014-05-19 5.763 0 +0
2014-05-20 2014-05-16 5.850 0 +0
2014-05-19 2014-05-15 5.828 0 +0
2014-05-16 2014-05-14 5.828 0 +0
2014-05-15 2014-05-13 5.677 0 +0
2014-05-14 2014-05-12 5.482 0 +0
2014-05-13 2014-05-09 5.417 0 +0
2014-05-12 2014-05-08 5.460 0 +0
2014-05-09 2014-05-07 5.460 0 +0
2014-05-08 2014-05-05 5.590 0 +0
2014-05-07 2014-05-02 5.720 0 +0
2014-05-05 2014-04-30 5.807 0 +0
2014-05-02 2014-04-29 5.590 0 +0
2014-04-30 2014-04-28 5.890 0 +0
2014-04-29 2014-04-25 6.135 0 +0
2014-04-28 2014-04-24 6.202 0 +0
2014-04-25 2014-04-23 6.202 0 +0
2014-04-24 2014-04-22 6.180 0 +0
2014-04-23 2014-04-17 6.246 0 +0
2014-04-22 2014-04-16 6.246 0 +0
2014-04-17 2014-04-15 6.224 0 +0
2014-04-16 2014-04-14 6.202 0 +0
2014-04-15 2014-04-11 6.090 0 +0
2014-04-14 2014-04-10 6.202 0 +0
2014-04-11 2014-04-09 6.246 0 +0
2014-04-10 2014-04-08 6.380 0 +0
2014-04-09 2014-04-07 6.380 0 +0
2014-04-08 2014-04-04 6.425 0 +0
2014-04-07 2014-04-03 6.470 0 +0
2014-04-04 2014-04-02 6.492 0 +0
2014-04-03 2014-04-01 6.447 0 +0
2014-04-02 2014-03-31 6.470 0 +0
2014-04-01 2014-03-28 6.403 0 +0
2014-03-31 2014-03-27 6.492 0 +0
2014-03-28 2014-03-26 6.180 0 +0
2014-03-27 2014-03-25 6.180 0 +0
2014-03-26 2014-03-24 6.224 0 +0
2014-03-25 2014-03-21 6.113 0 +0
2014-03-24 2014-03-20 6.157 0 +0
2014-03-21 2014-03-19 6.023 0 +0
2014-03-20 2014-03-18 6.046 0 +0
2014-03-19 2014-03-17 6.046 0 +0
2014-03-18 2014-03-14 6.046 0 +0
2014-03-17 2014-03-13 6.157 0 +0
2014-03-14 2014-03-12 6.180 0 +0
2014-03-13 2014-03-11 6.224 0 +0
2014-03-12 2014-03-10 6.135 0 +0
2014-03-11 2014-03-07 6.135 0 +0
2014-03-10 2014-03-06 6.068 0 +0
2014-03-07 2014-03-05 6.246 0 -8,965
2014-02-20 2014-02-18 5.823 8,965 +8,965 0.00% 52,199
2014-02-17 2014-02-13 5.265 0 -94,918
2013-12-23 2013-12-19 5.198 94,918 -306,607 0.01% 493,377
2013-12-05 2013-12-03 5.800 401,525 +62,756 0.03% 2,328,952
2013-11-18 2013-11-14 5.577 338,769 +44,826 0.02% 1,889,376
2013-11-08 2013-11-06 5.644 293,943 +25,998 0.02% 1,659,046
2013-10-28 2013-10-24 5.622 267,945 +7,173 0.02% 1,506,333
2013-10-24 2013-10-22 5.533 260,772 +31,377 0.02% 1,442,737
2013-10-23 2013-10-21 5.510 229,395 +49,308 0.02% 1,264,025
2013-10-22 2013-10-18 5.533 180,087 +71,721 0.01% 996,343
2013-09-03 2013-08-30 4.596 108,366 -86,961 0.01% 498,006
2013-09-02 2013-08-29 4.618 195,327 -90,996 0.01% 902,002
2013-08-30 2013-08-28 4.573 286,323 +13,448 0.02% 1,309,437
2013-08-29 2013-08-27 4.618 272,875 -85,169 0.02% 1,260,111
2013-08-27 2013-08-23 4.729 358,044 -112,064 0.02% 1,693,351
2013-08-23 2013-08-21 4.851 470,108 -35,860 0.03% 2,280,268
2013-08-22 2013-08-20 4.851 505,968 -53,304 0.03% 2,454,208
2013-08-21 2013-08-19 4.918 559,272 -5,763 0.04% 2,750,613
2013-08-20 2013-08-16 4.851 565,035 -106,380 0.04% 2,740,714
2013-08-19 2013-08-15 4.896 671,415 -44,325 0.05% 3,287,007
2013-08-15 2013-08-12 4.941 715,740 +17,730 0.05% 3,536,301
2013-08-13 2013-08-09 5.008 698,010 +39,892 0.05% 3,495,944
2013-08-12 2013-08-08 4.941 658,118 +267,724 0.04% 3,251,605
2013-08-09 2013-08-07 5.347 390,394 -53,633 0.03% 2,087,379
2013-08-07 2013-08-05 5.279 444,027 -79,785 0.03% 2,344,094
2013-07-26 2013-07-24 5.415 523,812 -108,154 0.04% 2,836,198
2013-07-17 2013-07-15 5.392 631,966 -4,654 0.04% 3,407,544
2013-07-04 2013-07-02 5.054 636,620 +13,298 0.04% 3,217,201
2013-06-27 2013-06-25 4.963 623,322 -8,865 0.04% 3,093,749
2013-06-26 2013-06-24 4.851 632,187 -132,976 0.04% 3,066,436
2013-06-18 2013-06-14 4.986 765,163 -270,383 0.05% 3,815,014
2013-06-07 2013-06-05 4.941 1,035,546 +368,009 0.07% 5,116,387
2013-06-06 2013-06-04 4.715 667,537 -177,300 0.06% 3,147,542
2013-06-05 2013-06-03 5.008 844,837 +78,455 0.08% 4,231,319
2013-05-31 2013-05-29 5.663 766,382 +26,595 0.07% 4,339,792
2013-05-29 2013-05-27 5.776 739,787 -22,162 0.07% 4,272,642
2013-05-28 2013-05-24 5.595 761,949 -47,428 0.07% 4,263,119
2013-05-21 2013-05-16 5.866 809,377 -101,948 0.08% 4,747,600
2013-05-20 2013-05-15 6.091 911,325 -22,162 0.09% 5,551,201
2013-05-16 2013-05-14 5.933 933,487 -43,439 0.09% 5,538,777
2013-05-09 2013-05-07 7.609 976,926 -97,515 0.09% 7,433,238
2013-05-08 2013-05-06 7.609 1,074,441 +83,505 0.10% 8,175,211
2013-04-29 2013-04-25 6.962 990,936 -88,477 0.10% 6,899,198
2013-04-26 2013-04-24 6.987 1,079,413 -152,823 0.11% 7,542,042
2013-04-25 2013-04-23 6.838 1,232,236 +32,174 0.13% 8,426,002
2013-04-23 2013-04-19 6.863 1,200,062 -12,065 0.12% 8,235,837
2013-04-19 2013-04-17 6.664 1,212,127 +8,043 0.13% 8,077,517
2013-04-16 2013-04-12 7.348 1,204,084 +114,900 0.12% 8,847,823
2013-04-15 2013-04-11 7.272 1,089,184 +56,830 0.12% 7,920,147
2013-04-08 2013-04-03 7.654 1,032,354 -129,338 0.11% 7,902,000
2013-04-03 2013-03-28 7.374 1,161,692 -152,854 0.12% 8,565,959
2013-04-02 2013-03-27 7.297 1,314,546 -97,984 0.14% 9,592,437
2013-03-28 2013-03-26 7.272 1,412,530 -406,043 0.15% 10,271,401
2013-03-27 2013-03-25 7.016 1,818,573 -19,597 0.19% 12,759,997
2013-03-22 2013-03-20 7.119 1,838,170 -38,410 0.20% 13,085,099
2013-03-21 2013-03-19 7.144 1,876,580 -35,274 0.20% 13,406,402
2013-03-18 2013-03-14 7.323 1,911,854 -19,596 0.20% 13,999,862
2013-03-14 2013-03-12 7.476 1,931,450 -34,491 0.21% 14,439,037
2013-03-13 2013-03-11 7.552 1,965,941 -39,193 0.21% 14,847,363
2013-03-12 2013-03-08 7.476 2,005,134 -31,747 0.21% 14,989,880
2013-03-07 2013-03-05 7.578 2,036,881 -7,446 0.22% 15,435,092
2013-03-05 2013-03-01 7.476 2,044,327 -78,387 0.22% 15,282,877
2013-02-26 2013-02-22 7.119 2,122,714 -19,597 0.23% 15,110,639
2013-02-25 2013-02-21 7.144 2,142,311 -39,193 0.23% 15,304,801
2013-02-21 2013-02-19 7.246 2,181,504 +3,135 0.23% 15,807,438
2013-02-20 2013-02-18 7.297 2,178,369 -117,580 0.23% 15,895,881
2013-02-15 2013-02-08 6.838 2,295,949 -50,951 0.25% 15,699,440
2013-02-06 2013-02-04 6.914 2,346,900 +39,193 0.25% 16,227,477
2013-02-05 2013-02-01 7.016 2,307,707 -133,258 0.25% 16,192,000
2013-02-04 2013-01-31 6.914 2,440,965 -3,919 0.26% 16,877,883
2013-01-31 2013-01-29 7.016 2,444,884 -156,773 0.26% 17,154,501
2013-01-29 2013-01-25 6.736 2,601,657 -7,839 0.28% 17,524,317
2013-01-28 2013-01-24 6.863 2,609,496 -11,758 0.28% 17,910,019
2013-01-25 2013-01-23 6.812 2,621,254 +19,597 0.28% 17,856,959
2013-01-21 2013-01-17 7.170 2,601,657 -11,758 0.28% 18,652,777
2013-01-18 2013-01-16 7.195 2,613,415 -90,145 0.28% 18,803,756
2013-01-16 2013-01-14 6.455 2,703,560 +78,386 0.29% 17,451,938
2013-01-08 2013-01-04 5.179 2,625,174 +3,920 0.28% 13,596,943
2013-01-07 2013-01-03 5.154 2,621,254 +34,882 0.28% 13,509,759
2013-01-04 2013-01-02 5.333 2,586,372 +19,597 0.28% 13,791,910
2012-12-13 2012-12-11 4.644 2,566,775 +35,274 0.27% 11,919,178
2012-12-07 2012-12-05 4.516 2,531,501 -3,920 0.27% 11,432,429
2012-12-06 2012-12-04 4.465 2,535,421 -39,193 0.27% 11,320,752
2012-12-03 2012-11-29 4.363 2,574,614 +38,801 0.28% 11,232,990
2012-11-16 2012-11-14 4.286 2,535,813 +7,055 0.27% 10,869,602
2012-11-15 2012-11-13 4.261 2,528,758 +38,410 0.27% 10,774,841
2012-11-09 2012-11-07 4.465 2,490,348 -11,758 0.27% 11,119,499
2012-11-05 2012-11-01 4.567 2,502,106 +94,064 0.27% 11,427,359
2012-10-30 2012-10-26 4.286 2,408,042 +86,225 0.26% 10,321,920
2012-10-29 2012-10-25 4.440 2,321,817 +58,790 0.25% 10,307,762
2012-10-26 2012-10-24 4.593 2,263,027 +156,774 0.24% 10,393,202
2012-10-25 2012-10-22 4.516 2,106,253 +121,500 0.23% 9,511,980
2012-10-24 2012-10-19 4.542 1,984,753 +162,260 0.21% 9,013,918
2012-10-22 2012-10-18 4.644 1,822,493 +346,078 0.19% 8,463,001
2012-10-19 2012-10-17 4.414 1,476,415 +137,177 0.16% 6,516,909
2012-10-15 2012-10-11 4.210 1,339,238 +78,387 0.14% 5,638,049
2012-10-12 2012-10-10 4.210 1,260,851 +62,709 0.13% 5,308,048
2012-10-11 2012-10-09 4.210 1,198,142 +101,903 0.13% 5,044,050
2012-10-10 2012-10-08 4.159 1,096,239 +39,193 0.12% 4,559,109
2012-10-09 2012-10-05 4.057 1,057,046 +215,956 0.11% 4,288,231
2012-10-08 2012-10-04 4.057 841,090 +19,596 0.09% 3,412,139
2012-10-05 2012-10-03 3.980 821,494 +99,552 0.09% 3,269,762
2012-10-04 2012-09-28 3.955 721,942 +47,032 0.08% 2,855,099
2012-09-28 2012-09-26 3.853 674,910 +23,908 0.07% 2,600,219
2012-09-27 2012-09-25 3.878 651,002 +23,516 0.07% 2,524,719
2012-09-26 2012-09-24 3.878 627,486 +19,596 0.07% 2,433,519
2012-09-25 2012-09-21 3.904 607,890 +79,171 0.07% 2,373,032
2012-09-24 2012-09-20 3.904 528,719 +29,787 0.06% 2,063,970
2012-09-21 2012-09-19 3.904 498,932 +17,245 0.05% 1,947,690
2012-09-19 2012-09-17 3.904 481,687 +15,286 0.05% 1,880,371
2012-09-18 2012-09-14 3.878 466,401 +65,061 0.05% 1,808,799
2012-09-14 2012-09-12 3.827 401,340 +39,193 0.04% 1,535,999
2012-09-12 2012-09-10 3.751 362,147 +9,406 0.04% 1,358,280
2012-09-05 2012-09-03 3.751 352,741 +18,029 0.04% 1,323,002
2012-09-04 2012-08-31 3.776 334,712 +49,776 0.04% 1,263,922
2012-09-03 2012-08-30 3.776 284,936 +12,934 0.03% 1,075,960
2012-08-31 2012-08-29 3.915 272,002 +64,277 0.03% 1,064,864
2012-08-30 2012-08-28 3.967 207,725 +11,016 0.02% 823,997
2012-08-29 2012-08-27 3.967 196,709 +15,428 0.02% 780,299
2012-08-28 2012-08-24 3.967 181,281 +30,856 0.02% 719,099
2012-08-27 2012-08-23 3.993 150,425 +17,743 0.02% 600,601
2012-08-24 2012-08-22 3.889 132,682 +73,284 0.01% 515,999
2012-07-18 2012-07-16 3.941 59,398 -44,742 0.01% 234,078
2012-07-17 2012-07-13 3.889 104,140 +44,742 0.01% 404,999
2012-06-19 2012-06-15 3.630 59,398 -7,715 0.01% 215,598
2012-06-13 2012-06-11 3.682 67,113 -14,656 0.01% 247,082
2012-05-30 2012-05-28 3.396 81,769 -30,857 0.01% 277,719
2012-05-24 2012-05-22 3.370 112,626 -38,570 0.01% 379,601
2012-05-15 2012-05-11 3.630 151,196 -7,714 0.02% 548,799
2012-05-10 2012-05-08 3.759 158,910 -77,141 0.02% 597,399
2012-05-08 2012-05-04 3.863 236,051 -28,542 0.03% 911,879
2012-05-07 2012-05-03 3.941 264,593 -107,998 0.03% 1,042,719
2012-05-02 2012-04-27 4.395 372,591 +16,560 0.04% 1,637,709
2012-04-20 2012-04-18 4.477 356,031 -4,791 0.04% 1,593,900
2012-04-19 2012-04-17 4.368 360,822 +63,392 0.04% 1,576,189
2012-04-17 2012-04-13 4.395 297,430 -20,639 0.03% 1,307,342
2012-04-02 2012-03-29 4.260 318,069 +13,268 0.04% 1,354,910
2012-03-30 2012-03-28 4.287 304,801 +18,428 0.03% 1,306,661
2012-03-23 2012-03-21 4.477 286,373 -281,213 0.03% 1,282,051
2012-03-16 2012-03-14 4.721 567,586 +23,588 0.06% 2,679,602
2012-03-15 2012-03-13 4.802 543,998 +64,130 0.06% 2,612,522
2012-03-13 2012-03-09 4.721 479,868 +14,743 0.05% 2,265,481
2012-03-12 2012-03-08 4.721 465,125 +58,970 0.05% 2,195,878
2012-03-01 2012-02-28 4.721 406,155 -77,398 0.05% 1,917,478
2012-02-27 2012-02-23 4.775 483,553 +77,398 0.05% 2,309,118
2012-02-24 2012-02-22 4.884 406,155 -225,560 0.05% 1,983,598
2012-02-23 2012-02-21 4.694 631,715 -107,989 0.07% 2,965,218
2012-02-22 2012-02-20 4.694 739,704 -110,569 0.08% 3,472,109
2012-02-20 2012-02-16 4.558 850,273 -36,856 0.10% 3,875,761
2012-02-17 2012-02-15 4.613 887,129 -110,569 0.10% 4,091,900
2012-02-16 2012-02-14 4.504 997,698 -36,856 0.11% 4,493,622
2012-02-15 2012-02-13 4.558 1,034,554 -36,856 0.12% 4,715,761
2012-02-14 2012-02-10 4.558 1,071,410 -110,569 0.12% 4,883,760
2012-02-13 2012-02-09 4.802 1,181,979 -110,568 0.13% 5,676,392
2012-02-10 2012-02-08 4.585 1,292,547 -121,626 0.15% 5,926,829
2012-02-09 2012-02-07 4.477 1,414,173 -55,284 0.16% 6,331,051
2012-02-08 2012-02-06 4.531 1,469,457 -73,713 0.17% 6,658,290
2012-02-07 2012-02-03 4.558 1,543,170 -6,634 0.18% 7,034,162
2012-02-03 2012-02-01 4.341 1,549,804 -73,712 0.18% 6,728,002
2012-02-02 2012-01-31 4.423 1,623,516 +92,509 0.18% 7,180,150
2012-01-27 2012-01-20 4.504 1,531,007 -40,542 0.17% 6,895,640
2012-01-19 2012-01-17 4.613 1,571,549 -3,685 0.18% 7,248,801
2012-01-16 2012-01-12 4.558 1,575,234 -40,542 0.18% 7,180,318
2012-01-13 2012-01-11 4.531 1,615,776 -18,428 0.18% 7,321,279
2012-01-03 2011-12-29 4.341 1,634,204 -18,428 0.19% 7,094,398
2011-12-30 2011-12-28 4.341 1,652,632 -116,466 0.19% 7,174,398
2011-12-01 2011-11-29 4.558 1,769,098 +4,054 0.20% 8,064,000
2011-11-29 2011-11-25 4.450 1,765,044 -737 0.20% 7,853,960
2011-11-25 2011-11-23 4.450 1,765,781 +13,637 0.20% 7,857,240
2011-11-23 2011-11-21 4.640 1,752,144 -75,555 0.20% 8,129,339
2011-11-21 2011-11-17 4.667 1,827,699 +12,162 0.21% 8,529,478
2011-11-18 2011-11-16 4.450 1,815,537 +7,003 0.21% 8,078,640
2011-11-09 2011-11-07 4.585 1,808,534 +33,539 0.21% 8,292,829
2011-11-07 2011-11-03 4.585 1,774,995 +2,211 0.20% 8,139,040
2011-11-04 2011-11-02 4.640 1,772,784 -36,856 0.20% 8,225,101
2011-11-02 2011-10-31 4.748 1,809,640 +100,249 0.21% 8,592,500
2011-10-31 2011-10-27 4.477 1,709,391 -5,160 0.19% 7,652,700
2011-10-27 2011-10-25 4.287 1,714,551 +1,106 0.19% 7,350,160
2011-10-26 2011-10-24 4.178 1,713,445 +8,108 0.19% 7,159,459
2011-10-25 2011-10-21 4.016 1,705,337 +7,740 0.19% 6,847,961
2011-10-24 2011-10-20 3.907 1,697,597 +4,054 0.19% 6,632,640
2011-10-21 2011-10-19 4.097 1,693,543 +5,529 0.19% 6,938,451
2011-10-20 2011-10-18 4.097 1,688,014 +8,845 0.19% 6,915,798
2011-10-19 2011-10-17 4.287 1,679,169 +18,060 0.19% 7,198,480
2011-10-18 2011-10-14 4.287 1,661,109 +80,346 0.19% 7,121,058
2011-10-17 2011-10-13 4.477 1,580,763 +2,212 0.18% 7,076,851
2011-10-12 2011-10-10 4.097 1,578,551 -42,385 0.18% 6,467,328
2011-10-03 2011-09-28 4.260 1,620,936 +37,225 0.18% 6,904,859
2011-09-28 2011-09-26 4.016 1,583,711 +55,653 0.18% 6,359,559
2011-09-27 2011-09-23 4.341 1,528,058 +30,590 0.17% 6,633,598
2011-09-26 2011-09-22 4.450 1,497,468 +5,529 0.17% 6,663,321
2011-09-23 2011-09-21 4.721 1,491,939 +4,054 0.17% 7,043,518
2011-09-20 2011-09-16 4.802 1,487,885 +4,423 0.17% 7,145,489
2011-09-15 2011-09-12 4.775 1,483,462 -23,957 0.17% 7,083,998
2011-09-09 2011-09-07 5.209 1,507,419 -36,856 0.17% 7,852,800
2011-09-08 2011-09-06 4.748 1,544,275 -7,740 0.18% 7,332,499
2011-09-07 2011-09-05 4.667 1,552,015 +5,528 0.18% 7,242,920
2011-09-06 2011-09-02 4.830 1,546,487 +38,699 0.18% 7,468,882
2011-09-05 2011-09-01 4.884 1,507,788 +9,583 0.17% 7,363,802
2011-09-02 2011-08-31 4.802 1,498,205 +31,696 0.17% 7,195,050
2011-08-29 2011-08-25 4.211 1,466,509 +13,437 0.17% 6,175,049
2011-08-23 2011-08-19 4.073 1,453,072 -18,168 0.17% 5,918,519
2011-08-22 2011-08-18 4.238 1,471,240 -72,672 0.17% 6,235,460
2011-08-18 2011-08-16 4.348 1,543,912 -101,740 0.18% 6,713,421
2011-08-17 2011-08-15 4.211 1,645,652 -59,228 0.19% 6,929,369
2011-08-09 2011-08-05 4.018 1,704,880 +89,750 0.20% 6,850,321
2011-08-08 2011-08-04 4.266 1,615,130 +64,314 0.19% 6,889,749
2011-08-04 2011-08-02 4.871 1,550,816 +34,519 0.18% 7,554,362
2011-08-03 2011-08-01 4.981 1,516,297 +53,778 0.17% 7,553,132
2011-07-28 2011-07-26 4.761 1,462,519 +23,618 0.17% 6,963,248
2011-07-27 2011-07-25 4.679 1,438,901 +3,997 0.17% 6,731,999
2011-07-26 2011-07-22 4.761 1,434,904 +126,449 0.17% 6,831,769
2011-07-25 2011-07-21 4.624 1,308,455 +30,885 0.15% 6,049,679
2011-07-21 2011-07-19 4.761 1,277,570 +56,684 0.15% 6,082,681
2011-07-20 2011-07-18 4.871 1,220,886 +38,516 0.14% 5,947,201
2011-07-18 2011-07-14 5.339 1,182,370 +37,426 0.14% 6,312,761
2011-07-15 2011-07-13 5.201 1,144,944 +7,994 0.13% 5,955,391
2011-07-14 2011-07-12 5.119 1,136,950 +78,486 0.13% 5,819,940
2011-07-12 2011-07-08 5.587 1,058,464 +21,074 0.12% 5,913,388
2011-07-11 2011-07-07 5.697 1,037,390 +9,084 0.12% 5,909,852
2011-07-08 2011-07-06 5.779 1,028,306 +5,451 0.12% 5,943,002
2011-07-07 2011-07-05 5.807 1,022,855 +11,991 0.12% 5,939,649
2011-07-06 2011-07-04 5.889 1,010,864 +32,339 0.12% 5,953,478
2011-07-05 2011-06-30 5.834 978,525 +51,597 0.11% 5,709,157
2011-07-04 2011-06-29 5.642 926,928 +56,320 0.11% 5,229,547
2011-06-29 2011-06-27 5.614 870,608 +22,528 0.10% 4,887,841
2011-06-28 2011-06-24 5.642 848,080 +146,071 0.10% 4,784,702
2011-06-23 2011-06-21 5.614 702,009 +27,978 0.08% 3,941,278
2011-06-22 2011-06-20 5.587 674,031 +8,721 0.08% 3,765,652
2011-06-21 2011-06-17 5.614 665,310 +121,725 0.08% 3,735,239
2011-06-20 2011-06-16 5.669 543,585 +58,501 0.06% 3,081,761
2011-06-17 2011-06-15 5.807 485,084 +14,898 0.06% 2,816,849
2011-06-16 2011-06-14 6.000 470,186 +363 0.05% 2,820,918
2011-06-14 2011-06-10 6.137 469,823 +7,267 0.05% 2,883,390
2011-06-13 2011-06-09 6.137 462,556 +49,054 0.05% 2,838,791
2011-06-10 2011-06-08 6.220 413,502 +1,816 0.05% 2,571,878
2011-06-09 2011-06-07 6.275 411,686 +6,178 0.05% 2,583,243
2011-06-07 2011-06-02 6.055 405,508 +20,711 0.05% 2,455,197
2011-06-03 2011-06-01 6.055 384,797 +10,174 0.04% 2,329,800
2011-06-02 2011-05-31 5.807 374,623 +17,441 0.04% 2,175,410
2011-05-24 2011-05-20 5.889 357,182 +14,171 0.04% 2,103,621
2011-05-23 2011-05-19 5.917 343,011 +5,814 0.04% 2,029,601
2011-05-20 2011-05-18 6.055 337,197 +27,615 0.04% 2,041,600
2011-05-04 2011-04-29 6.082 309,582 +4,361 0.04% 1,882,921
2011-05-03 2011-04-28 6.137 305,221 +21,801 0.04% 1,873,197
2011-04-29 2011-04-27 6.192 283,420 +69,038 0.03% 1,755,000
2011-04-28 2011-04-26 6.440 214,382 +38,516 0.02% 1,380,602
2011-04-26 2011-04-20 6.550 175,866 +33,429 0.02% 1,151,922
2011-04-20 2011-04-18 6.660 142,437 +6,541 0.02% 948,642
2011-04-13 2011-04-11 7.026 135,896 +6,699 0.02% 954,742
2011-03-09 2011-03-07 7.111 129,197 +16,944 0.02% 918,658
2011-03-08 2011-03-04 7.196 112,253 +52,243 0.01% 807,717
2011-03-04 2011-03-02 7.026 60,010 +24,710 0.01% 421,602
2011-02-22 2011-02-18 7.875 35,300 +35,300 0.00% 278,002
2011-01-27 2011-01-25 6.997 0 -353
2010-10-22 2010-10-20 7.847 353 -1,412 0.00% 2,770
2010-10-05 2010-09-30 7.960 1,765 -70,600 0.00% 14,050
2010-09-30 2010-09-28 7.904 72,365 -74,129 0.01% 571,953
2010-09-24 2010-09-21 7.790 146,494 +35,300 0.02% 1,141,249
2010-09-15 2010-09-13 7.875 111,194 +24,709 0.01% 875,697
2010-09-14 2010-09-10 7.932 86,485 +31,770 0.01% 686,004
2010-09-10 2010-09-08 6.601 54,715 -38,476 0.01% 361,152
2010-09-09 2010-09-07 6.714 93,191 +91,426 0.01% 625,677
2010-09-07 2010-09-03 7.111 1,765 -35,300 0.00% 12,550
2010-09-03 2010-09-01 5.751 37,065 +35,300 0.00% 213,151
2010-08-26 2010-08-24 5.848 1,765 +21 0.00% 10,322
2010-04-21 2010-04-19 7.482 1,744 -6,977 0.00% 13,049
2010-04-14 2010-04-12 8.095 8,721 +7,022 0.00% 70,596
2010-04-01 2010-03-30 7.683 1,699 -339 0.00% 13,053
2010-02-25 2010-02-23 6.976 2,038 -37,369 0.00% 14,218
2010-02-18 2010-02-12 7.035 39,407 +37,369 0.01% 277,237
2009-12-07 2009-12-03 8.124 2,038 +339 0.00% 16,557
2009-11-30 2009-11-26 8.507 1,699 -679 0.00% 14,453
2009-10-30 2009-10-28 8.007 2,378 -10,531 0.00% 19,040
2009-10-29 2009-10-27 7.094 12,909 -26,159 0.00% 91,578
2009-10-12 2009-10-08 6.505 39,068 -6,794 0.01% 254,152
2009-10-08 2009-10-06 6.505 45,862 -13,589 0.01% 298,349
2009-10-02 2009-09-29 6.064 59,451 -6,794 0.01% 360,501
2009-09-29 2009-09-25 6.093 66,245 -33,972 0.01% 403,648
2009-09-28 2009-09-24 5.976 100,217 -29,895 0.01% 598,849
2009-09-22 2009-09-18 6.034 130,112 +5,775 0.02% 785,147
2009-09-16 2009-09-14 6.240 124,337 +10,191 0.02% 775,918
2009-09-15 2009-09-11 6.123 114,146 +40,767 0.02% 698,882
2009-09-08 2009-09-04 5.887 73,379 +71,001 0.01% 431,998
2009-09-03 2009-09-01 6.076 2,378 -33,972 0.00% 14,450
2009-09-02 2009-08-31 5.868 36,350 +428 0.01% 213,300
2009-08-14 2009-08-12 6.225 35,922 -20,815 0.01% 223,628
2009-08-11 2009-08-07 5.511 56,737 +20,815 0.01% 312,649
2009-08-04 2009-07-31 5.659 35,922 -24,844 0.01% 203,298
2009-07-30 2009-07-28 5.630 60,766 -41,965 0.01% 342,091
2009-07-28 2009-07-24 5.451 102,731 -235,006 0.02% 559,979
2009-07-27 2009-07-23 5.511 337,737 -33,572 0.05% 1,861,100
2009-07-14 2009-07-10 5.034 371,309 -33,572 0.06% 1,869,139
2009-07-09 2009-07-07 5.153 404,881 +4,364 0.06% 2,086,378
2009-07-08 2009-07-06 5.272 400,517 +4,029 0.06% 2,111,610
2009-07-03 2009-06-30 5.153 396,488 -16,787 0.06% 2,043,128
2009-07-02 2009-06-29 5.153 413,275 +16,787 0.06% 2,129,632
2009-06-23 2009-06-19 5.511 396,488 -119,182 0.06% 2,184,848
2009-06-11 2009-06-09 5.123 515,670 +33,572 0.08% 2,641,920
2009-06-04 2009-06-02 5.481 482,098 +16,786 0.07% 2,642,242
2009-05-22 2009-05-20 4.468 465,312 +78,224 0.07% 2,079,002
2009-05-15 2009-05-13 4.140 387,088 +50,358 0.06% 1,602,669
2009-05-08 2009-05-06 4.259 336,730 +33,572 0.05% 1,434,291
2009-04-30 2009-04-28 4.066 303,158 +46,448 0.05% 1,232,781
2009-04-14 2009-04-08 4.348 256,710 +78,963 0.04% 1,116,172
2009-04-08 2009-04-06 4.379 177,747 +49,552 0.03% 778,402
2009-03-24 2009-03-20 4.066 128,195 +31,969 0.02% 521,300
2009-03-23 2009-03-19 4.160 96,226 -31,969 0.02% 400,330
2009-03-20 2009-03-18 4.254 128,195 -24,936 0.02% 545,360
2009-03-18 2009-03-16 3.754 153,131 +16,304 0.02% 574,802
2009-02-26 2009-02-24 3.503 136,827 +6,394 0.02% 479,362
2009-02-11 2009-02-09 3.222 130,433 +35,166 0.02% 420,241
2009-02-10 2009-02-06 2.972 95,267 +11,828 0.02% 283,100
2009-02-09 2009-02-05 3.003 83,439 +12,788 0.01% 250,561
2009-01-23 2009-01-21 2.909 70,651 +7,992 0.01% 205,530
2009-01-20 2009-01-16 2.972 62,659 +3,197 0.01% 186,200
2009-01-19 2009-01-15 3.034 59,462 +7,033 0.01% 180,420
2009-01-14 2009-01-12 3.097 52,429 +12,788 0.01% 162,360
2009-01-13 2009-01-09 3.191 39,641 +37,403 0.01% 126,479
2008-09-11 2008-09-09 5.036 2,238 -4,795 0.00% 11,271
2008-09-10 2008-09-08 5.161 7,033 -12,788 0.00% 36,299
2008-09-08 2008-09-04 5.318 19,821 -319 0.00% 105,402
2008-09-03 2008-09-01 5.568 20,140 +17,582 0.00% 112,138
2008-08-14 2008-08-12 6.040 2,558 +28 0.00% 15,451
2008-07-22 2008-07-18 6.325 2,530 -9,486 0.00% 16,002
2008-07-18 2008-07-16 6.325 12,016 -7,589 0.00% 75,999
2008-07-07 2008-07-03 6.609 19,605 -8,222 0.00% 129,579
2008-06-13 2008-06-11 6.641 27,827 +3,162 0.00% 184,802
2008-06-06 2008-06-04 7.274 24,665 +13,281 0.00% 179,403
2008-06-02 2008-05-29 7.527 11,384 +8,854 0.00% 85,682
2008-04-24 2008-04-22 6.262 2,530 +39 0.00% 15,844
2007-11-07 2007-11-05 8.093 2,491 -3,425 0.00% 20,159
2007-10-29 2007-10-25 8.029 5,916 -6,228 0.00% 47,498
2007-10-17 2007-10-15 8.350 12,144 +1,246 0.00% 101,400
2007-10-15 2007-10-11 8.671 10,898 +6,227 0.00% 94,496
2007-08-16 2007-08-14 9.057 4,671 +17 0.00% 42,305
2007-07-13 2007-07-11 10.282 4,654 +621 0.00% 47,851
2007-06-26 2007-06-22 9.927 4,033 0.00% 40,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top