History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 104,466 | +0 | 0.00% | 253,852 |
| 2025-10-13 | 2025-10-09 | 2.430 | 104,466 | +0 | 0.00% | 253,852 |
| 2025-10-10 | 2025-10-08 | 2.410 | 104,466 | +0 | 0.00% | 251,763 |
| 2025-10-09 | 2025-10-06 | 2.430 | 104,466 | +0 | 0.00% | 253,852 |
| 2025-10-08 | 2025-10-03 | 2.450 | 104,466 | +0 | 0.00% | 255,942 |
| 2025-10-06 | 2025-10-02 | 2.450 | 104,466 | +0 | 0.00% | 255,942 |
| 2025-10-03 | 2025-09-30 | 2.430 | 104,466 | +0 | 0.00% | 253,852 |
| 2025-10-02 | 2025-09-29 | 2.420 | 104,466 | +0 | 0.00% | 252,808 |
| 2025-09-30 | 2025-09-26 | 2.400 | 104,466 | +0 | 0.00% | 250,718 |
| 2025-09-29 | 2025-09-25 | 2.400 | 104,466 | +0 | 0.00% | 250,718 |
| 2025-09-26 | 2025-09-24 | 2.440 | 104,466 | +0 | 0.00% | 254,897 |
| 2025-09-25 | 2025-09-23 | 2.470 | 104,466 | +0 | 0.00% | 258,031 |
| 2025-09-24 | 2025-09-22 | 2.480 | 104,466 | +0 | 0.00% | 259,076 |
| 2025-09-23 | 2025-09-19 | 2.490 | 104,466 | +0 | 0.00% | 260,120 |
| 2025-09-22 | 2025-09-18 | 2.500 | 104,466 | +0 | 0.00% | 261,165 |
| 2025-09-19 | 2025-09-17 | 2.560 | 104,466 | +0 | 0.00% | 267,433 |
| 2025-09-18 | 2025-09-16 | 2.550 | 104,466 | +0 | 0.00% | 266,388 |
| 2025-09-17 | 2025-09-15 | 2.550 | 104,466 | +0 | 0.00% | 266,388 |
| 2025-09-16 | 2025-09-12 | 2.540 | 104,466 | +0 | 0.00% | 265,344 |
| 2025-09-15 | 2025-09-11 | 2.510 | 104,466 | +0 | 0.00% | 262,210 |
| 2025-09-12 | 2025-09-10 | 2.490 | 104,466 | +0 | 0.00% | 260,120 |
| 2025-09-11 | 2025-09-09 | 2.470 | 104,466 | +0 | 0.00% | 258,031 |
| 2025-09-10 | 2025-09-08 | 2.470 | 104,466 | +0 | 0.00% | 258,031 |
| 2025-09-09 | 2025-09-05 | 2.470 | 104,466 | +0 | 0.00% | 258,031 |
| 2025-09-08 | 2025-09-04 | 2.571 | 104,466 | +0 | 0.00% | 268,631 |
| 2025-09-05 | 2025-09-03 | 2.602 | 104,466 | +2,497 | 0.00% | 271,842 |
| 2025-09-04 | 2025-09-02 | 2.602 | 101,969 | +0 | 0.00% | 265,344 |
| 2025-09-03 | 2025-09-01 | 2.602 | 101,969 | +0 | 0.00% | 265,344 |
| 2025-09-02 | 2025-08-29 | 2.643 | 101,969 | +0 | 0.00% | 269,523 |
| 2025-09-01 | 2025-08-28 | 2.623 | 101,969 | +0 | 0.00% | 267,433 |
| 2025-08-29 | 2025-08-27 | 2.643 | 101,969 | +0 | 0.00% | 269,523 |
| 2025-08-28 | 2025-08-26 | 2.674 | 101,969 | +0 | 0.00% | 272,657 |
| 2025-08-27 | 2025-08-25 | 2.643 | 101,969 | +0 | 0.00% | 269,523 |
| 2025-08-26 | 2025-08-22 | 2.664 | 101,969 | +0 | 0.00% | 271,612 |
| 2025-08-25 | 2025-08-21 | 2.694 | 101,969 | +0 | 0.00% | 274,746 |
| 2025-08-22 | 2025-08-20 | 2.694 | 101,969 | +0 | 0.00% | 274,746 |
| 2025-08-21 | 2025-08-19 | 2.674 | 101,969 | +0 | 0.00% | 272,657 |
| 2025-08-20 | 2025-08-18 | 2.664 | 101,969 | +0 | 0.00% | 271,612 |
| 2025-08-19 | 2025-08-15 | 2.684 | 101,969 | +0 | 0.00% | 273,701 |
| 2025-08-18 | 2025-08-14 | 2.684 | 101,969 | +0 | 0.00% | 273,701 |
| 2025-08-15 | 2025-08-13 | 2.694 | 101,969 | +0 | 0.00% | 274,746 |
| 2025-08-14 | 2025-08-12 | 2.674 | 101,969 | +0 | 0.00% | 272,657 |
| 2025-08-13 | 2025-08-11 | 2.664 | 101,969 | +0 | 0.00% | 271,612 |
| 2025-08-12 | 2025-08-08 | 2.653 | 101,969 | +0 | 0.00% | 270,567 |
| 2025-08-11 | 2025-08-07 | 2.653 | 101,969 | +0 | 0.00% | 270,567 |
| 2025-08-08 | 2025-08-06 | 2.653 | 101,969 | +0 | 0.00% | 270,567 |
| 2025-08-07 | 2025-08-05 | 2.664 | 101,969 | +0 | 0.00% | 271,612 |
| 2025-08-06 | 2025-08-04 | 2.623 | 101,969 | +0 | 0.00% | 267,433 |
| 2025-08-05 | 2025-08-01 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-08-04 | 2025-07-31 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-08-01 | 2025-07-30 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-07-31 | 2025-07-29 | 2.633 | 101,969 | +0 | 0.00% | 268,478 |
| 2025-07-30 | 2025-07-28 | 2.602 | 101,969 | +0 | 0.00% | 265,344 |
| 2025-07-29 | 2025-07-25 | 2.582 | 101,969 | +0 | 0.00% | 263,255 |
| 2025-07-28 | 2025-07-24 | 2.602 | 101,969 | +0 | 0.00% | 265,344 |
| 2025-07-25 | 2025-07-23 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-07-24 | 2025-07-22 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-07-23 | 2025-07-21 | 2.592 | 101,969 | +0 | 0.00% | 264,299 |
| 2025-07-22 | 2025-07-18 | 2.602 | 101,969 | +0 | 0.00% | 265,344 |
| 2025-07-21 | 2025-07-17 | 2.633 | 101,969 | +0 | 0.00% | 268,478 |
| 2025-07-18 | 2025-07-16 | 2.612 | 101,969 | +0 | 0.00% | 266,389 |
| 2025-07-17 | 2025-07-15 | 2.582 | 101,969 | +9,761 | 0.00% | 263,255 |
| 2025-05-26 | 2025-05-22 | 2.619 | 92,208 | +4,918 | 0.00% | 241,487 |
| 2025-05-21 | 2025-05-19 | 2.586 | 87,290 | -9,240 | 0.00% | 225,773 |
| 2025-04-09 | 2025-04-07 | 2.348 | 96,530 | +9,240 | 0.00% | 226,690 |
| 2025-03-28 | 2025-03-26 | 2.489 | 87,290 | -55,442 | 0.00% | 217,272 |
| 2024-10-25 | 2024-10-23 | 2.467 | 142,732 | -93 | 0.00% | 352,182 |
| 2024-10-08 | 2024-10-04 | 2.522 | 142,825 | -3,812 | 0.00% | 360,139 |
| 2024-10-03 | 2024-09-30 | 2.597 | 146,637 | +92 | 0.00% | 380,860 |
| 2024-09-27 | 2024-09-25 | 2.424 | 146,545 | +36,962 | 0.00% | 355,246 |
| 2024-09-25 | 2024-09-23 | 2.403 | 109,583 | +18,480 | 0.00% | 263,273 |
| 2024-09-09 | 2024-09-04 | 2.523 | 91,103 | +2,408 | 0.00% | 229,881 |
| 2024-08-20 | 2024-08-16 | 2.412 | 88,695 | -53,976 | 0.00% | 213,945 |
| 2024-05-31 | 2024-05-29 | 2.890 | 142,671 | -16,194 | 0.00% | 412,338 |
| 2024-05-27 | 2024-05-23 | 2.868 | 158,865 | -8,996 | 0.00% | 455,609 |
| 2024-05-24 | 2024-05-22 | 3.376 | 167,861 | +16,193 | 0.01% | 566,705 |
| 2024-05-23 | 2024-05-21 | 3.328 | 151,668 | +10,344 | 0.00% | 504,799 |
| 2024-05-22 | 2024-05-20 | 3.376 | 141,324 | -8,383 | 0.00% | 477,115 |
| 2024-05-07 | 2024-05-03 | 3.173 | 149,707 | +16,765 | 0.00% | 475,055 |
| 2024-05-02 | 2024-04-29 | 3.197 | 132,942 | +8,383 | 0.00% | 425,028 |
| 2024-04-05 | 2024-04-02 | 3.066 | 124,559 | +8,383 | 0.00% | 381,882 |
| 2024-03-15 | 2024-03-13 | 3.436 | 116,176 | -15,089 | 0.00% | 399,144 |
| 2024-02-28 | 2024-02-26 | 3.448 | 131,265 | +15,089 | 0.00% | 452,551 |
| 2024-02-23 | 2024-02-21 | 3.412 | 116,176 | +33,530 | 0.00% | 396,372 |
| 2023-11-15 | 2023-11-13 | 3.555 | 82,646 | -14,250 | 0.00% | 293,805 |
| 2023-10-31 | 2023-10-27 | 3.579 | 96,896 | +14,250 | 0.00% | 346,775 |
| 2023-09-11 | 2023-09-06 | 3.759 | 82,646 | +1,600 | 0.00% | 310,663 |
| 2023-05-29 | 2023-05-24 | 4.121 | 81,046 | +4,730 | 0.00% | 333,999 |
| 2023-04-03 | 2023-03-30 | 4.057 | 76,316 | -7,741 | 0.00% | 309,577 |
| 2022-10-27 | 2022-10-25 | 3.036 | 84,057 | +7,741 | 0.00% | 255,191 |
| 2022-09-07 | 2022-09-05 | 3.593 | 76,316 | +1,671 | 0.00% | 274,172 |
| 2022-05-25 | 2022-05-23 | 4.032 | 74,645 | +4,468 | 0.00% | 300,974 |
| 2022-02-15 | 2022-02-11 | 3.948 | 70,177 | -13,524 | 0.00% | 277,043 |
| 2021-12-07 | 2021-12-03 | 3.751 | 83,701 | +13,524 | 0.00% | 313,970 |
| 2021-09-08 | 2021-09-06 | 3.858 | 70,177 | +1,440 | 0.00% | 270,769 |
| 2021-08-25 | 2021-08-23 | 3.758 | 68,737 | +13,944 | 0.00% | 258,311 |
| 2021-07-12 | 2021-07-08 | 3.643 | 54,793 | -2,789 | 0.00% | 199,623 |
| 2021-06-24 | 2021-06-22 | 3.715 | 57,582 | -35 | 0.00% | 213,914 |
| 2021-05-18 | 2021-05-14 | 4.276 | 57,617 | +3,304 | 0.00% | 246,353 |
| 2021-04-23 | 2021-04-21 | 4.352 | 54,313 | -13,144 | 0.00% | 236,358 |
| 2021-04-16 | 2021-04-14 | 4.337 | 67,457 | +15,773 | 0.00% | 292,531 |
| 2021-03-22 | 2021-03-18 | 4.276 | 51,684 | -6,572 | 0.00% | 220,985 |
| 2021-03-15 | 2021-03-11 | 4.245 | 58,256 | +6,572 | 0.00% | 247,312 |
| 2021-03-08 | 2021-03-04 | 4.063 | 51,684 | -69,006 | 0.00% | 209,975 |
| 2020-09-24 | 2020-09-22 | 3.804 | 120,690 | +3,286 | 0.01% | 459,105 |
| 2020-09-04 | 2020-09-02 | 4.171 | 117,404 | +2,182 | 0.00% | 489,648 |
| 2020-09-02 | 2020-08-31 | 4.171 | 115,222 | +58,049 | 0.00% | 480,547 |
| 2020-08-31 | 2020-08-27 | 4.140 | 57,173 | +6,450 | 0.00% | 236,674 |
| 2020-05-15 | 2020-05-13 | 4.731 | 50,723 | +2,679 | 0.00% | 239,948 |
| 2020-03-19 | 2020-03-17 | 4.190 | 48,044 | +9,164 | 0.00% | 201,323 |
| 2020-01-03 | 2019-12-31 | 4.649 | 38,880 | -1,807 | 0.00% | 180,742 |
| 2019-12-27 | 2019-12-20 | 4.567 | 40,687 | -126 | 0.00% | 185,812 |
| 2019-09-02 | 2019-08-29 | 5.109 | 40,813 | +667 | 0.00% | 208,500 |
| 2019-05-17 | 2019-05-15 | 5.550 | 40,146 | +1,745 | 0.00% | 222,796 |
| 2019-04-01 | 2019-03-28 | 6.176 | 38,401 | -575 | 0.00% | 237,162 |
| 2018-12-21 | 2018-12-19 | 4.958 | 38,976 | -574 | 0.00% | 193,249 |
| 2018-09-04 | 2018-08-31 | 4.246 | 39,550 | +661 | 0.00% | 167,943 |
| 2018-05-16 | 2018-05-14 | 4.438 | 38,889 | +2,143 | 0.00% | 172,579 |
| 2018-01-03 | 2017-12-29 | 3.876 | 36,746 | -735 | 0.00% | 142,427 |
| 2017-12-04 | 2017-11-30 | 3.970 | 37,481 | +735 | 0.00% | 148,785 |
| 2017-10-24 | 2017-10-20 | 4.269 | 36,746 | -12,818 | 0.00% | 156,876 |
| 2017-10-19 | 2017-10-17 | 4.363 | 49,564 | +12,818 | 0.00% | 216,239 |
| 2017-08-30 | 2017-08-28 | 4.438 | 36,746 | +467 | 0.00% | 163,077 |
| 2017-06-05 | 2017-06-01 | 4.889 | 36,279 | +1,520 | 0.00% | 177,382 |
| 2017-05-19 | 2017-05-17 | 4.771 | 34,759 | -25,278 | 0.00% | 165,822 |
| 2017-04-28 | 2017-04-26 | 4.731 | 60,037 | -15,155 | 0.00% | 284,037 |
| 2017-04-11 | 2017-04-07 | 4.711 | 75,192 | +15,155 | 0.00% | 354,248 |
| 2017-01-20 | 2017-01-18 | 4.969 | 60,037 | -1,515 | 0.00% | 298,299 |
| 2017-01-12 | 2017-01-10 | 4.652 | 61,552 | -11,114 | 0.00% | 286,331 |
| 2017-01-10 | 2017-01-06 | 4.652 | 72,666 | +11,114 | 0.00% | 338,032 |
| 2016-12-14 | 2016-12-12 | 4.889 | 61,552 | -506 | 0.00% | 300,952 |
| 2016-11-23 | 2016-11-21 | 5.008 | 62,058 | -9,598 | 0.00% | 310,797 |
| 2016-11-09 | 2016-11-07 | 5.444 | 71,656 | +9,598 | 0.00% | 390,071 |
| 2016-09-01 | 2016-08-30 | 5.917 | 62,058 | +604 | 0.00% | 367,192 |
| 2016-05-18 | 2016-05-16 | 6.354 | 61,454 | +1,911 | 0.00% | 390,500 |
| 2016-03-02 | 2016-02-29 | 6.416 | 59,543 | -9,695 | 0.00% | 382,042 |
| 2015-12-29 | 2015-12-24 | 5.983 | 69,238 | +9,695 | 0.00% | 414,250 |
| 2015-12-18 | 2015-12-16 | 6.024 | 59,543 | -4,848 | 0.00% | 358,702 |
| 2015-12-17 | 2015-12-15 | 5.735 | 64,391 | +4,848 | 0.00% | 369,309 |
| 2015-12-16 | 2015-12-14 | 5.818 | 59,543 | -9,695 | 0.00% | 346,417 |
| 2015-12-15 | 2015-12-11 | 5.921 | 69,238 | +4,847 | 0.00% | 409,965 |
| 2015-12-09 | 2015-12-07 | 6.210 | 64,391 | +4,848 | 0.00% | 399,863 |
| 2015-09-25 | 2015-09-23 | 5.323 | 59,543 | -9,695 | 0.00% | 316,935 |
| 2015-09-21 | 2015-09-17 | 5.158 | 69,238 | +9,695 | 0.00% | 357,112 |
| 2015-09-18 | 2015-09-16 | 5.302 | 59,543 | -9,695 | 0.00% | 315,707 |
| 2015-09-09 | 2015-09-07 | 5.090 | 69,238 | +761 | 0.00% | 352,411 |
| 2015-09-01 | 2015-08-28 | 5.257 | 68,477 | +14,381 | 0.00% | 359,965 |
| 2015-08-07 | 2015-08-05 | 7.823 | 54,096 | +1,438 | 0.00% | 423,167 |
| 2015-07-24 | 2015-07-22 | 7.468 | 52,658 | -758 | 0.00% | 393,244 |
| 2015-06-10 | 2015-06-08 | 8.073 | 53,416 | -9,587 | 0.00% | 431,219 |
| 2015-06-08 | 2015-06-04 | 8.490 | 63,003 | +9,587 | 0.00% | 534,898 |
| 2015-06-04 | 2015-06-02 | 9.074 | 53,416 | -20,134 | 0.00% | 484,703 |
| 2015-06-03 | 2015-06-01 | 8.949 | 73,550 | -20,613 | 0.00% | 658,196 |
| 2015-06-02 | 2015-05-29 | 8.386 | 94,163 | +11,984 | 0.01% | 789,626 |
| 2015-06-01 | 2015-05-28 | 8.261 | 82,179 | +9,516 | 0.01% | 678,846 |
| 2015-05-28 | 2015-05-26 | 7.989 | 72,663 | -479 | 0.00% | 580,533 |
| 2015-05-27 | 2015-05-22 | 7.760 | 73,142 | -9,588 | 0.00% | 567,577 |
| 2015-05-21 | 2015-05-19 | 7.405 | 82,730 | -479 | 0.01% | 612,642 |
| 2015-05-13 | 2015-05-11 | 6.800 | 83,209 | -19,176 | 0.01% | 565,852 |
| 2015-05-11 | 2015-05-07 | 6.404 | 102,385 | +9,588 | 0.01% | 655,677 |
| 2015-05-05 | 2015-04-30 | 6.675 | 92,797 | -9,588 | 0.01% | 619,440 |
| 2015-04-23 | 2015-04-21 | 6.443 | 102,385 | +12,257 | 0.01% | 659,701 |
| 2015-04-16 | 2015-04-14 | 6.529 | 90,128 | -9,312 | 0.01% | 588,468 |
| 2015-03-27 | 2015-03-25 | 5.799 | 99,440 | -466 | 0.01% | 576,653 |
| 2015-02-24 | 2015-02-18 | 5.455 | 99,906 | +466 | 0.01% | 545,023 |
| 2015-01-07 | 2015-01-05 | 5.735 | 99,440 | +9,312 | 0.01% | 570,246 |
| 2015-01-02 | 2014-12-29 | 6.293 | 90,128 | +5,587 | 0.01% | 567,175 |
| 2014-12-10 | 2014-12-08 | 6.572 | 84,541 | +931 | 0.01% | 555,621 |
| 2014-11-27 | 2014-11-25 | 6.980 | 83,610 | -46,559 | 0.01% | 583,621 |
| 2014-11-04 | 2014-10-31 | 6.637 | 130,169 | -9,312 | 0.01% | 863,885 |
| 2014-08-25 | 2014-08-21 | 6.717 | 139,481 | +1,215 | 0.01% | 936,840 |
| 2014-06-20 | 2014-06-18 | 6.457 | 138,266 | -635 | 0.01% | 892,731 |
| 2014-04-29 | 2014-04-25 | 6.135 | 138,901 | +3,999 | 0.01% | 852,144 |
| 2014-03-31 | 2014-03-27 | 6.492 | 134,902 | -1,065 | 0.01% | 875,762 |
| 2014-03-10 | 2014-03-06 | 6.068 | 135,967 | +448 | 0.01% | 825,044 |
| 2014-02-20 | 2014-02-18 | 5.823 | 135,519 | -17,930 | 0.01% | 789,070 |
| 2014-02-07 | 2014-02-05 | 4.997 | 153,449 | +8,965 | 0.01% | 766,808 |
| 2014-02-06 | 2014-02-04 | 5.131 | 144,484 | +8,965 | 0.01% | 741,348 |
| 2014-01-17 | 2014-01-15 | 5.644 | 135,519 | -124 | 0.01% | 764,884 |
| 2013-12-06 | 2013-12-04 | 5.689 | 135,643 | +8,965 | 0.01% | 771,636 |
| 2013-12-04 | 2013-12-02 | 5.867 | 126,678 | -10,814 | 0.01% | 743,244 |
| 2013-11-20 | 2013-11-18 | 5.577 | 137,492 | -370 | 0.01% | 766,818 |
| 2013-10-17 | 2013-10-15 | 5.599 | 137,862 | -16,809 | 0.01% | 771,957 |
| 2013-10-08 | 2013-10-04 | 5.287 | 154,671 | -13,448 | 0.01% | 817,771 |
| 2013-09-24 | 2013-09-19 | 4.997 | 168,119 | -17,930 | 0.01% | 840,116 |
| 2013-08-22 | 2013-08-20 | 4.851 | 186,049 | +2,077 | 0.01% | 902,434 |
| 2013-08-16 | 2013-08-13 | 4.805 | 183,972 | +4,432 | 0.01% | 884,059 |
| 2013-08-15 | 2013-08-12 | 4.941 | 179,540 | +13,298 | 0.01% | 887,065 |
| 2013-08-12 | 2013-08-08 | 4.941 | 166,242 | +8,865 | 0.01% | 821,362 |
| 2013-08-02 | 2013-07-31 | 5.392 | 157,377 | -13,298 | 0.01% | 848,573 |
| 2013-07-03 | 2013-06-28 | 5.257 | 170,675 | -4,432 | 0.01% | 897,172 |
| 2013-06-28 | 2013-06-26 | 5.076 | 175,107 | -444 | 0.01% | 888,865 |
| 2013-06-07 | 2013-06-05 | 4.941 | 175,551 | +31,583 | 0.01% | 867,356 |
| 2013-06-06 | 2013-06-04 | 4.715 | 143,968 | +4,432 | 0.01% | 678,832 |
| 2013-06-05 | 2013-06-03 | 5.008 | 139,536 | +13,298 | 0.01% | 698,858 |
| 2013-06-03 | 2013-05-30 | 5.347 | 126,238 | +8,865 | 0.01% | 674,976 |
| 2013-05-22 | 2013-05-20 | 5.753 | 117,373 | -44 | 0.01% | 675,240 |
| 2013-05-13 | 2013-05-09 | 6.159 | 117,417 | +8,865 | 0.01% | 723,175 |
| 2013-05-10 | 2013-05-08 | 6.249 | 108,552 | -8,865 | 0.01% | 678,371 |
| 2013-05-08 | 2013-05-06 | 7.609 | 117,417 | -9,285 | 0.01% | 893,403 |
| 2013-05-07 | 2013-05-03 | 7.335 | 126,702 | -12,065 | 0.01% | 929,395 |
| 2013-05-06 | 2013-05-02 | 7.087 | 138,767 | -8,446 | 0.01% | 983,391 |
| 2013-05-03 | 2013-04-30 | 7.012 | 147,213 | -402 | 0.02% | 1,032,263 |
| 2013-05-02 | 2013-04-29 | 6.888 | 147,615 | +7,641 | 0.02% | 1,016,729 |
| 2013-04-30 | 2013-04-26 | 6.987 | 139,974 | +402 | 0.01% | 978,022 |
| 2013-04-26 | 2013-04-24 | 6.987 | 139,572 | -7,239 | 0.01% | 975,213 |
| 2013-04-16 | 2013-04-12 | 7.348 | 146,811 | +3,736 | 0.02% | 1,078,793 |
| 2013-04-03 | 2013-03-28 | 7.374 | 143,075 | -7,839 | 0.02% | 1,054,991 |
| 2013-03-28 | 2013-03-26 | 7.272 | 150,914 | -7,839 | 0.02% | 1,097,391 |
| 2013-03-26 | 2013-03-22 | 6.991 | 158,753 | +20,440 | 0.02% | 1,109,838 |
| 2013-03-21 | 2013-03-19 | 7.144 | 138,313 | -392 | 0.01% | 988,117 |
| 2013-03-14 | 2013-03-12 | 7.476 | 138,705 | +5,487 | 0.01% | 1,036,924 |
| 2013-03-13 | 2013-03-11 | 7.552 | 133,218 | -2,744 | 0.01% | 1,006,101 |
| 2013-03-11 | 2013-03-07 | 7.399 | 135,962 | +7,839 | 0.01% | 1,006,011 |
| 2013-03-06 | 2013-03-04 | 7.527 | 128,123 | -11,758 | 0.01% | 964,353 |
| 2013-03-05 | 2013-03-01 | 7.476 | 139,881 | -7,839 | 0.01% | 1,045,715 |
| 2013-03-04 | 2013-02-28 | 7.348 | 147,720 | -9,798 | 0.02% | 1,085,473 |
| 2013-02-28 | 2013-02-26 | 6.838 | 157,518 | +9,798 | 0.02% | 1,077,090 |
| 2013-02-26 | 2013-02-22 | 7.119 | 147,720 | +10,190 | 0.02% | 1,051,552 |
| 2013-02-20 | 2013-02-18 | 7.297 | 137,530 | -7,838 | 0.01% | 1,003,577 |
| 2013-02-08 | 2013-02-06 | 6.914 | 145,368 | +7,838 | 0.02% | 1,005,137 |
| 2013-01-25 | 2013-01-23 | 6.812 | 137,530 | -3,919 | 0.01% | 936,906 |
| 2013-01-23 | 2013-01-21 | 7.093 | 141,449 | +3,919 | 0.02% | 1,003,302 |
| 2013-01-18 | 2013-01-16 | 7.195 | 137,530 | -7,838 | 0.01% | 989,541 |
| 2013-01-17 | 2013-01-15 | 6.430 | 145,368 | -7,839 | 0.02% | 934,666 |
| 2013-01-16 | 2013-01-14 | 6.455 | 153,207 | +7,839 | 0.02% | 988,977 |
| 2013-01-04 | 2013-01-02 | 5.333 | 145,368 | -392 | 0.02% | 775,179 |
| 2013-01-03 | 2012-12-31 | 5.358 | 145,760 | -392 | 0.02% | 780,989 |
| 2012-12-14 | 2012-12-12 | 4.644 | 146,152 | -392 | 0.02% | 678,677 |
| 2012-12-07 | 2012-12-05 | 4.516 | 146,544 | -19,597 | 0.02% | 661,803 |
| 2012-11-01 | 2012-10-30 | 4.414 | 166,141 | -19,596 | 0.02% | 733,348 |
| 2012-10-22 | 2012-10-18 | 4.644 | 185,737 | -3,920 | 0.02% | 862,496 |
| 2012-10-19 | 2012-10-17 | 4.414 | 189,657 | -39,193 | 0.02% | 837,148 |
| 2012-10-16 | 2012-10-12 | 4.159 | 228,850 | +39,193 | 0.02% | 951,756 |
| 2012-10-09 | 2012-10-05 | 4.057 | 189,657 | +19,597 | 0.02% | 769,402 |
| 2012-09-10 | 2012-09-06 | 3.751 | 170,060 | -11,758 | 0.02% | 637,832 |
| 2012-09-06 | 2012-09-04 | 3.751 | 181,818 | +11,758 | 0.02% | 681,932 |
| 2012-08-30 | 2012-08-28 | 3.967 | 170,060 | +2,703 | 0.02% | 674,588 |
| 2012-08-14 | 2012-08-10 | 4.019 | 167,357 | -1,929 | 0.02% | 672,544 |
| 2012-05-02 | 2012-04-27 | 4.395 | 169,286 | +7,524 | 0.02% | 744,090 |
| 2012-03-16 | 2012-03-14 | 4.721 | 161,762 | +3,686 | 0.02% | 763,686 |
| 2011-11-22 | 2011-11-18 | 4.857 | 158,076 | +1,843 | 0.02% | 767,730 |
| 2011-11-15 | 2011-11-11 | 4.477 | 156,233 | -7,372 | 0.02% | 699,433 |
| 2011-11-02 | 2011-10-31 | 4.748 | 163,605 | +7,372 | 0.02% | 776,826 |
| 2011-10-04 | 2011-09-30 | 4.151 | 156,233 | -11,057 | 0.02% | 648,565 |
| 2011-08-30 | 2011-08-26 | 4.679 | 167,290 | -11,057 | 0.02% | 782,678 |
| 2011-08-29 | 2011-08-25 | 4.211 | 178,347 | +2,518 | 0.02% | 750,968 |
| 2011-08-16 | 2011-08-12 | 3.770 | 175,829 | -3,634 | 0.02% | 662,942 |
| 2011-08-11 | 2011-08-09 | 3.413 | 179,463 | +3,634 | 0.02% | 612,436 |
| 2011-08-10 | 2011-08-08 | 3.578 | 175,829 | +10,900 | 0.02% | 629,069 |
| 2011-08-03 | 2011-08-01 | 4.981 | 164,929 | +3,634 | 0.02% | 821,561 |
| 2011-08-02 | 2011-07-29 | 5.036 | 161,295 | -363 | 0.02% | 812,337 |
| 2011-07-05 | 2011-06-30 | 5.834 | 161,658 | +363 | 0.02% | 943,186 |
| 2011-06-02 | 2011-05-31 | 5.807 | 161,295 | -7,631 | 0.02% | 936,629 |
| 2011-05-13 | 2011-05-11 | 6.137 | 168,926 | -54 | 0.02% | 1,036,730 |
| 2011-05-04 | 2011-04-29 | 6.082 | 168,980 | -6,904 | 0.02% | 1,027,760 |
| 2011-04-27 | 2011-04-21 | 6.550 | 175,884 | -7,267 | 0.02% | 1,152,040 |
| 2011-04-13 | 2011-04-11 | 7.026 | 183,151 | +5,222 | 0.02% | 1,286,734 |
| 2011-04-08 | 2011-04-06 | 6.997 | 177,929 | +7,060 | 0.02% | 1,245,006 |
| 2011-03-11 | 2011-03-09 | 7.365 | 170,869 | -7,060 | 0.02% | 1,258,532 |
| 2011-03-07 | 2011-03-03 | 7.054 | 177,929 | +7,060 | 0.02% | 1,255,087 |
| 2011-03-02 | 2011-02-28 | 7.026 | 170,869 | +7,413 | 0.02% | 1,200,446 |
| 2011-02-25 | 2011-02-23 | 7.337 | 163,456 | +3,530 | 0.02% | 1,199,301 |
| 2011-02-23 | 2011-02-21 | 7.649 | 159,926 | -3,530 | 0.02% | 1,223,237 |
| 2011-02-22 | 2011-02-18 | 7.875 | 163,456 | -18,003 | 0.02% | 1,287,281 |
| 2011-01-11 | 2011-01-07 | 7.564 | 181,459 | +13,767 | 0.02% | 1,372,516 |
| 2010-12-21 | 2010-12-17 | 6.941 | 167,692 | -6,707 | 0.02% | 1,163,874 |
| 2010-12-09 | 2010-12-07 | 7.365 | 174,399 | -7,060 | 0.02% | 1,284,532 |
| 2010-11-30 | 2010-11-26 | 7.309 | 181,459 | +13,767 | 0.02% | 1,326,252 |
| 2010-11-17 | 2010-11-15 | 7.196 | 167,692 | -1,412 | 0.02% | 1,206,629 |
| 2010-11-16 | 2010-11-12 | 7.111 | 169,104 | +353 | 0.02% | 1,202,418 |
| 2010-11-15 | 2010-11-11 | 7.309 | 168,751 | -2,471 | 0.02% | 1,233,371 |
| 2010-11-11 | 2010-11-09 | 7.365 | 171,222 | -3,530 | 0.02% | 1,261,132 |
| 2010-11-08 | 2010-11-04 | 7.535 | 174,752 | +1,412 | 0.02% | 1,316,835 |
| 2010-10-29 | 2010-10-27 | 7.620 | 173,340 | +14,120 | 0.02% | 1,320,927 |
| 2010-10-28 | 2010-10-26 | 7.762 | 159,220 | +353 | 0.02% | 1,235,879 |
| 2010-10-22 | 2010-10-20 | 7.847 | 158,867 | +17,650 | 0.02% | 1,246,640 |
| 2010-10-21 | 2010-10-19 | 8.159 | 141,217 | -17,650 | 0.02% | 1,152,145 |
| 2010-10-12 | 2010-10-08 | 7.875 | 158,867 | +10,590 | 0.02% | 1,251,141 |
| 2010-10-11 | 2010-10-07 | 7.932 | 148,277 | -4,942 | 0.02% | 1,176,141 |
| 2010-10-08 | 2010-10-06 | 7.875 | 153,219 | -17,650 | 0.02% | 1,206,661 |
| 2010-10-07 | 2010-10-05 | 7.705 | 170,869 | +24,710 | 0.02% | 1,316,618 |
| 2010-10-05 | 2010-09-30 | 7.960 | 146,159 | -17,650 | 0.02% | 1,163,482 |
| 2010-10-04 | 2010-09-29 | 7.649 | 163,809 | +17,650 | 0.02% | 1,252,937 |
| 2010-09-30 | 2010-09-28 | 7.904 | 146,159 | -28,240 | 0.02% | 1,155,201 |
| 2010-09-27 | 2010-09-22 | 7.535 | 174,399 | +10,590 | 0.02% | 1,314,175 |
| 2010-09-22 | 2010-09-20 | 7.819 | 163,809 | +28,240 | 0.02% | 1,280,780 |
| 2010-09-21 | 2010-09-17 | 8.159 | 135,569 | -21,180 | 0.02% | 1,106,065 |
| 2010-09-15 | 2010-09-13 | 7.875 | 156,749 | +17,650 | 0.02% | 1,234,461 |
| 2010-09-14 | 2010-09-10 | 7.932 | 139,099 | -17,650 | 0.02% | 1,103,341 |
| 2010-09-10 | 2010-09-08 | 6.601 | 156,749 | +353 | 0.02% | 1,034,638 |
| 2010-09-07 | 2010-09-03 | 7.111 | 156,396 | -17,650 | 0.02% | 1,112,057 |
| 2010-08-26 | 2010-08-24 | 5.848 | 174,046 | +2,058 | 0.02% | 1,017,858 |
| 2010-05-25 | 2010-05-20 | 6.766 | 171,988 | +17,441 | 0.02% | 1,163,598 |
| 2010-04-30 | 2010-04-28 | 7.396 | 154,547 | +3,488 | 0.02% | 1,143,071 |
| 2010-04-29 | 2010-04-27 | 7.482 | 151,059 | +13,953 | 0.02% | 1,130,264 |
| 2010-04-28 | 2010-04-26 | 7.654 | 137,106 | +17,442 | 0.02% | 1,049,447 |
| 2010-04-27 | 2010-04-23 | 7.626 | 119,664 | +6,976 | 0.02% | 912,511 |
| 2010-04-23 | 2010-04-21 | 7.712 | 112,688 | -17,441 | 0.02% | 869,006 |
| 2010-04-21 | 2010-04-19 | 7.482 | 130,129 | +17,441 | 0.02% | 973,660 |
| 2010-04-14 | 2010-04-12 | 8.095 | 112,688 | +2,942 | 0.02% | 912,200 |
| 2010-04-13 | 2010-04-09 | 8.183 | 109,746 | -37,369 | 0.02% | 898,076 |
| 2010-04-12 | 2010-04-08 | 7.742 | 147,115 | -340 | 0.02% | 1,138,918 |
| 2010-04-09 | 2010-04-07 | 7.653 | 147,455 | +340 | 0.02% | 1,128,529 |
| 2010-03-17 | 2010-03-15 | 7.359 | 147,115 | +6,794 | 0.02% | 1,082,622 |
| 2010-03-16 | 2010-03-12 | 7.388 | 140,321 | +3,397 | 0.02% | 1,036,755 |
| 2010-03-11 | 2010-03-09 | 7.595 | 136,924 | +20,383 | 0.02% | 1,039,870 |
| 2010-03-09 | 2010-03-05 | 7.477 | 116,541 | -16,986 | 0.02% | 871,349 |
| 2010-03-03 | 2010-03-01 | 7.300 | 133,527 | +13,589 | 0.02% | 974,766 |
| 2010-03-02 | 2010-02-26 | 7.271 | 119,938 | -13,589 | 0.02% | 872,034 |
| 2010-02-22 | 2010-02-18 | 6.653 | 133,527 | +3,398 | 0.02% | 888,295 |
| 2010-01-26 | 2010-01-22 | 6.623 | 130,129 | +13,588 | 0.02% | 861,859 |
| 2010-01-21 | 2010-01-19 | 6.711 | 116,541 | +6,795 | 0.02% | 782,156 |
| 2010-01-11 | 2010-01-07 | 6.800 | 109,746 | +10,191 | 0.02% | 746,243 |
| 2010-01-06 | 2010-01-04 | 7.595 | 99,555 | -339 | 0.01% | 756,071 |
| 2010-01-04 | 2009-12-29 | 7.595 | 99,894 | -340 | 0.01% | 758,645 |
| 2009-12-22 | 2009-12-18 | 7.447 | 100,234 | +6,794 | 0.01% | 746,475 |
| 2009-12-10 | 2009-12-08 | 7.595 | 93,440 | +13,589 | 0.01% | 709,631 |
| 2009-12-04 | 2009-12-02 | 8.183 | 79,851 | -357 | 0.01% | 653,439 |
| 2009-12-03 | 2009-12-01 | 8.389 | 80,208 | +357 | 0.01% | 672,887 |
| 2009-11-30 | 2009-11-26 | 8.507 | 79,851 | -1,699 | 0.01% | 679,294 |
| 2009-11-27 | 2009-11-25 | 8.272 | 81,550 | -1,698 | 0.01% | 674,544 |
| 2009-11-12 | 2009-11-10 | 8.213 | 83,248 | +3,397 | 0.01% | 683,688 |
| 2009-11-09 | 2009-11-05 | 8.684 | 79,851 | -3,397 | 0.01% | 693,397 |
| 2009-09-21 | 2009-09-17 | 6.182 | 83,248 | -680 | 0.01% | 514,604 |
| 2009-09-02 | 2009-08-31 | 5.868 | 83,928 | +988 | 0.01% | 492,484 |
| 2009-06-01 | 2009-05-27 | 5.600 | 82,940 | -1,679 | 0.01% | 464,452 |
| 2009-04-30 | 2009-04-28 | 4.066 | 84,619 | +4,042 | 0.01% | 344,100 |
| 2009-04-06 | 2009-04-02 | 4.598 | 80,577 | +1,278 | 0.01% | 370,512 |
| 2009-03-23 | 2009-03-19 | 4.160 | 79,299 | -3,197 | 0.01% | 329,908 |
| 2009-03-13 | 2009-03-11 | 3.754 | 82,496 | -319 | 0.01% | 309,662 |
| 2009-03-06 | 2009-03-04 | 3.566 | 82,815 | +3,197 | 0.01% | 295,316 |
| 2009-02-23 | 2009-02-19 | 3.910 | 79,618 | -3,197 | 0.01% | 311,311 |
| 2009-02-11 | 2009-02-09 | 3.222 | 82,815 | +3,197 | 0.01% | 266,821 |
| 2008-11-18 | 2008-11-14 | 2.440 | 79,618 | -400 | 0.01% | 194,258 |
| 2008-10-28 | 2008-10-24 | 2.440 | 80,018 | -9,591 | 0.01% | 195,234 |
| 2008-10-24 | 2008-10-22 | 2.409 | 89,609 | +9,591 | 0.01% | 215,832 |
| 2008-09-19 | 2008-09-17 | 4.379 | 80,018 | -959 | 0.01% | 350,420 |
| 2008-09-18 | 2008-09-16 | 4.536 | 80,977 | +959 | 0.01% | 367,285 |
| 2008-08-14 | 2008-08-12 | 6.040 | 80,018 | +870 | 0.01% | 483,327 |
| 2008-06-16 | 2008-06-12 | 6.641 | 79,148 | -3,162 | 0.01% | 525,629 |
| 2008-06-04 | 2008-06-02 | 7.558 | 82,310 | -1,581 | 0.01% | 622,115 |
| 2008-06-03 | 2008-05-30 | 7.527 | 83,891 | -64 | 0.01% | 631,411 |
| 2008-04-24 | 2008-04-22 | 6.262 | 83,955 | +1,282 | 0.01% | 525,756 |
| 2008-03-20 | 2008-03-18 | 6.616 | 82,673 | -3,425 | 0.01% | 546,933 |
| 2008-03-19 | 2008-03-17 | 6.134 | 86,098 | -3,114 | 0.01% | 528,116 |
| 2008-03-18 | 2008-03-14 | 6.423 | 89,212 | -311 | 0.01% | 573,002 |
| 2008-03-13 | 2008-03-11 | 5.459 | 89,523 | -3,114 | 0.01% | 488,750 |
| 2008-01-25 | 2008-01-23 | 5.138 | 92,637 | -3,114 | 0.02% | 476,001 |
| 2007-12-11 | 2007-12-07 | 7.097 | 95,751 | -3,114 | 0.02% | 679,577 |
| 2007-12-07 | 2007-12-05 | 7.354 | 98,865 | -24,910 | 0.02% | 727,078 |
| 2007-12-06 | 2007-12-04 | 7.547 | 123,775 | +3,114 | 0.02% | 934,123 |
| 2007-12-05 | 2007-12-03 | 7.772 | 120,661 | +24,910 | 0.02% | 937,747 |
| 2007-12-03 | 2007-11-29 | 6.873 | 95,751 | -18,371 | 0.02% | 658,052 |
| 2007-11-20 | 2007-11-16 | 8.061 | 114,122 | -24,911 | 0.02% | 919,912 |
| 2007-11-06 | 2007-11-02 | 8.414 | 139,033 | -311 | 0.02% | 1,169,829 |
| 2007-11-05 | 2007-11-01 | 8.671 | 139,344 | +6,227 | 0.02% | 1,208,246 |
| 2007-11-02 | 2007-10-31 | 8.029 | 133,117 | -3,114 | 0.02% | 1,068,752 |
| 2007-10-22 | 2007-10-17 | 8.189 | 136,231 | -1,868 | 0.02% | 1,115,628 |
| 2007-10-16 | 2007-10-12 | 8.575 | 138,099 | -12,455 | 0.02% | 1,184,145 |
| 2007-10-15 | 2007-10-11 | 8.671 | 150,554 | +311 | 0.03% | 1,305,447 |
| 2007-10-08 | 2007-10-04 | 7.964 | 150,243 | +17,438 | 0.03% | 1,196,600 |
| 2007-10-03 | 2007-09-28 | 8.189 | 132,805 | -312 | 0.02% | 1,087,571 |
| 2007-09-25 | 2007-09-21 | 8.510 | 133,117 | -623 | 0.02% | 1,132,877 |
| 2007-09-24 | 2007-09-20 | 8.703 | 133,740 | -311 | 0.02% | 1,163,949 |
| 2007-09-20 | 2007-09-18 | 8.896 | 134,051 | +311 | 0.02% | 1,192,485 |
| 2007-09-12 | 2007-09-10 | 9.024 | 133,740 | +15,570 | 0.02% | 1,206,899 |
| 2007-09-07 | 2007-09-05 | 9.153 | 118,170 | -3,114 | 0.02% | 1,081,572 |
| 2007-09-03 | 2007-08-30 | 9.153 | 121,284 | -312 | 0.02% | 1,110,073 |
| 2007-08-27 | 2007-08-23 | 8.960 | 121,596 | +6,228 | 0.02% | 1,089,499 |
| 2007-08-23 | 2007-08-21 | 8.767 | 115,368 | +3,114 | 0.02% | 1,011,466 |
| 2007-08-20 | 2007-08-16 | 8.061 | 112,254 | -311 | 0.02% | 904,855 |
| 2007-08-17 | 2007-08-15 | 8.928 | 112,565 | -62,277 | 0.02% | 1,004,979 |
| 2007-08-16 | 2007-08-14 | 9.057 | 174,842 | +631 | 0.03% | 1,583,529 |
| 2007-08-13 | 2007-08-09 | 9.476 | 174,211 | +62,052 | 0.03% | 1,650,809 |
| 2007-08-10 | 2007-08-08 | 9.411 | 112,159 | +6,205 | 0.02% | 1,055,579 |
| 2007-08-09 | 2007-08-07 | 9.154 | 105,954 | +1,551 | 0.02% | 969,861 |
| 2007-08-08 | 2007-08-06 | 9.927 | 104,403 | -310 | 0.02% | 1,036,424 |
| 2007-08-06 | 2007-08-02 | 10.185 | 104,713 | -6,205 | 0.02% | 1,066,502 |
| 2007-08-03 | 2007-08-01 | 10.636 | 110,918 | +1,241 | 0.02% | 1,179,750 |
| 2007-07-30 | 2007-07-26 | 11.345 | 109,677 | -12,410 | 0.02% | 1,244,320 |
| 2007-07-27 | 2007-07-25 | 11.087 | 122,087 | -311 | 0.02% | 1,353,636 |
| 2007-07-26 | 2007-07-24 | 11.087 | 122,398 | -12,720 | 0.02% | 1,357,084 |
| 2007-07-23 | 2007-07-19 | 10.926 | 135,118 | -3,103 | 0.02% | 1,476,341 |
| 2007-07-20 | 2007-07-18 | 10.797 | 138,221 | -7,834 | 0.02% | 1,492,426 |
| 2007-07-18 | 2007-07-16 | 11.055 | 146,055 | +13,031 | 0.03% | 1,614,672 |
| 2007-07-17 | 2007-07-13 | 10.443 | 133,024 | -310 | 0.02% | 1,389,149 |
| 2007-07-16 | 2007-07-12 | 10.185 | 133,334 | -311 | 0.02% | 1,358,007 |
| 2007-07-13 | 2007-07-11 | 10.282 | 133,645 | +13,962 | 0.02% | 1,374,097 |
| 2007-07-10 | 2007-07-06 | 10.121 | 119,683 | -620 | 0.02% | 1,211,256 |
| 2007-07-09 | 2007-07-05 | 10.121 | 120,303 | -15,606 | 0.02% | 1,217,531 |
| 2007-07-06 | 2007-07-04 | 10.217 | 135,909 | +46 | 0.02% | 1,388,613 |
| 2007-07-05 | 2007-07-03 | 10.282 | 135,863 | -1,862 | 0.02% | 1,396,901 |
| 2007-07-04 | 2007-06-29 | 9.766 | 137,725 | +311 | 0.02% | 1,345,022 |
| 2007-07-03 | 2007-06-28 | 9.766 | 137,414 | -311 | 0.02% | 1,341,985 |
| 2007-06-26 | 2007-06-22 | 9.927 | 137,725 | 0.02% | 1,367,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy