History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 71,856 | +0 | 0.00% | 174,610 |
| 2025-10-13 | 2025-10-09 | 2.430 | 71,856 | +0 | 0.00% | 174,610 |
| 2025-10-10 | 2025-10-08 | 2.410 | 71,856 | +0 | 0.00% | 173,173 |
| 2025-10-09 | 2025-10-06 | 2.430 | 71,856 | +0 | 0.00% | 174,610 |
| 2025-10-08 | 2025-10-03 | 2.450 | 71,856 | +0 | 0.00% | 176,047 |
| 2025-10-06 | 2025-10-02 | 2.450 | 71,856 | +0 | 0.00% | 176,047 |
| 2025-10-03 | 2025-09-30 | 2.430 | 71,856 | +0 | 0.00% | 174,610 |
| 2025-10-02 | 2025-09-29 | 2.420 | 71,856 | +0 | 0.00% | 173,892 |
| 2025-09-30 | 2025-09-26 | 2.400 | 71,856 | +0 | 0.00% | 172,454 |
| 2025-09-29 | 2025-09-25 | 2.400 | 71,856 | +0 | 0.00% | 172,454 |
| 2025-09-26 | 2025-09-24 | 2.440 | 71,856 | +0 | 0.00% | 175,329 |
| 2025-09-25 | 2025-09-23 | 2.470 | 71,856 | +0 | 0.00% | 177,484 |
| 2025-09-24 | 2025-09-22 | 2.480 | 71,856 | +0 | 0.00% | 178,203 |
| 2025-09-23 | 2025-09-19 | 2.490 | 71,856 | +0 | 0.00% | 178,921 |
| 2025-09-22 | 2025-09-18 | 2.500 | 71,856 | +0 | 0.00% | 179,640 |
| 2025-09-19 | 2025-09-17 | 2.560 | 71,856 | +0 | 0.00% | 183,951 |
| 2025-09-18 | 2025-09-16 | 2.550 | 71,856 | +0 | 0.00% | 183,233 |
| 2025-09-17 | 2025-09-15 | 2.550 | 71,856 | +0 | 0.00% | 183,233 |
| 2025-09-16 | 2025-09-12 | 2.540 | 71,856 | +0 | 0.00% | 182,514 |
| 2025-09-15 | 2025-09-11 | 2.510 | 71,856 | +0 | 0.00% | 180,359 |
| 2025-09-12 | 2025-09-10 | 2.490 | 71,856 | +0 | 0.00% | 178,921 |
| 2025-09-11 | 2025-09-09 | 2.470 | 71,856 | +0 | 0.00% | 177,484 |
| 2025-09-10 | 2025-09-08 | 2.470 | 71,856 | +0 | 0.00% | 177,484 |
| 2025-09-09 | 2025-09-05 | 2.470 | 71,856 | +0 | 0.00% | 177,484 |
| 2025-09-08 | 2025-09-04 | 2.571 | 71,856 | +0 | 0.00% | 184,776 |
| 2025-09-05 | 2025-09-03 | 2.602 | 71,856 | +1,718 | 0.00% | 186,984 |
| 2025-09-04 | 2025-09-02 | 2.602 | 70,138 | +0 | 0.00% | 182,513 |
| 2025-09-03 | 2025-09-01 | 2.602 | 70,138 | +0 | 0.00% | 182,513 |
| 2025-09-02 | 2025-08-29 | 2.643 | 70,138 | +0 | 0.00% | 185,388 |
| 2025-09-01 | 2025-08-28 | 2.623 | 70,138 | +0 | 0.00% | 183,951 |
| 2025-08-29 | 2025-08-27 | 2.643 | 70,138 | +0 | 0.00% | 185,388 |
| 2025-08-28 | 2025-08-26 | 2.674 | 70,138 | +0 | 0.00% | 187,543 |
| 2025-08-27 | 2025-08-25 | 2.643 | 70,138 | -976 | 0.00% | 185,388 |
| 2025-05-26 | 2025-05-22 | 2.619 | 71,114 | +3,792 | 0.00% | 186,243 |
| 2025-01-17 | 2025-01-15 | 2.381 | 67,322 | -924 | 0.00% | 160,284 |
| 2024-09-09 | 2024-09-04 | 2.523 | 68,246 | +1,804 | 0.00% | 172,206 |
| 2024-08-21 | 2024-08-19 | 2.457 | 66,442 | -899 | 0.00% | 163,222 |
| 2024-08-19 | 2024-08-15 | 2.345 | 67,341 | -17,993 | 0.00% | 157,945 |
| 2024-07-24 | 2024-07-22 | 2.334 | 85,334 | +17,993 | 0.00% | 199,198 |
| 2024-07-03 | 2024-06-28 | 2.912 | 67,341 | +13,269 | 0.00% | 196,121 |
| 2024-05-23 | 2024-05-21 | 3.328 | 54,072 | +3,687 | 0.00% | 179,969 |
| 2024-05-06 | 2024-05-02 | 3.173 | 50,385 | -1,676 | 0.00% | 159,883 |
| 2024-03-18 | 2024-03-14 | 3.269 | 52,061 | +25,148 | 0.00% | 170,170 |
| 2023-09-13 | 2023-09-11 | 3.627 | 26,913 | -9,221 | 0.00% | 97,601 |
| 2023-09-11 | 2023-09-06 | 3.759 | 36,134 | +699 | 0.00% | 135,826 |
| 2023-05-29 | 2023-05-24 | 4.121 | 35,435 | +2,068 | 0.00% | 146,032 |
| 2023-01-09 | 2023-01-05 | 3.553 | 33,367 | -1,064 | 0.00% | 118,542 |
| 2022-09-07 | 2022-09-05 | 3.593 | 34,431 | +754 | 0.00% | 123,697 |
| 2022-08-08 | 2022-08-04 | 3.500 | 33,677 | -7,571 | 0.00% | 117,874 |
| 2022-05-25 | 2022-05-23 | 4.032 | 41,248 | +2,469 | 0.00% | 166,315 |
| 2022-04-25 | 2022-04-21 | 4.004 | 38,779 | +712 | 0.00% | 155,270 |
| 2021-09-08 | 2021-09-06 | 3.858 | 38,067 | +781 | 0.00% | 146,877 |
| 2021-05-27 | 2021-05-25 | 3.801 | 37,286 | -13,944 | 0.00% | 141,724 |
| 2021-05-18 | 2021-05-14 | 4.276 | 51,230 | +2,938 | 0.00% | 219,044 |
| 2021-03-12 | 2021-03-10 | 4.200 | 48,292 | +13,144 | 0.00% | 202,808 |
| 2021-02-05 | 2021-02-03 | 3.697 | 35,148 | +1,315 | 0.00% | 129,959 |
| 2020-09-04 | 2020-09-02 | 4.171 | 33,833 | +628 | 0.00% | 141,105 |
| 2020-08-13 | 2020-08-11 | 3.814 | 33,205 | -1,531 | 0.00% | 126,645 |
| 2020-08-03 | 2020-07-30 | 3.830 | 34,736 | +1,531 | 0.00% | 133,023 |
| 2020-05-15 | 2020-05-13 | 4.731 | 33,205 | +1,754 | 0.00% | 157,078 |
| 2019-09-02 | 2019-08-29 | 5.109 | 31,451 | +514 | 0.00% | 160,673 |
| 2019-08-19 | 2019-08-15 | 5.325 | 30,937 | -6,009 | 0.00% | 164,740 |
| 2019-05-17 | 2019-05-15 | 5.550 | 36,946 | +1,606 | 0.00% | 205,037 |
| 2019-04-10 | 2019-04-08 | 5.776 | 35,340 | +5,748 | 0.00% | 204,117 |
| 2019-04-01 | 2019-03-28 | 6.176 | 29,592 | -17,244 | 0.00% | 182,758 |
| 2019-03-20 | 2019-03-18 | 5.445 | 46,836 | +5,748 | 0.00% | 255,034 |
| 2019-01-09 | 2019-01-07 | 4.958 | 41,088 | -17,244 | 0.00% | 203,720 |
| 2018-10-24 | 2018-10-22 | 4.471 | 58,332 | -79,037 | 0.00% | 260,804 |
| 2018-09-04 | 2018-08-31 | 4.246 | 137,369 | +2,299 | 0.01% | 583,317 |
| 2018-08-30 | 2018-08-28 | 4.299 | 135,070 | -777 | 0.01% | 580,724 |
| 2018-05-16 | 2018-05-14 | 4.438 | 135,847 | +7,483 | 0.01% | 602,851 |
| 2018-03-05 | 2018-03-01 | 4.307 | 128,364 | +534 | 0.01% | 552,819 |
| 2018-01-25 | 2018-01-23 | 4.400 | 127,830 | -16,022 | 0.01% | 562,487 |
| 2017-12-29 | 2017-12-27 | 3.857 | 143,852 | +73,433 | 0.01% | 554,875 |
| 2017-11-03 | 2017-11-01 | 4.213 | 70,419 | -36,716 | 0.00% | 296,677 |
| 2017-08-30 | 2017-08-28 | 4.438 | 107,135 | +1,362 | 0.01% | 475,461 |
| 2017-08-18 | 2017-08-16 | 4.419 | 105,773 | -1,055 | 0.01% | 467,411 |
| 2017-08-11 | 2017-08-09 | 4.476 | 106,828 | +1,055 | 0.01% | 478,151 |
| 2017-07-31 | 2017-07-27 | 4.590 | 105,773 | -6,855 | 0.01% | 485,465 |
| 2017-07-26 | 2017-07-24 | 4.457 | 112,628 | +6,855 | 0.01% | 501,975 |
| 2017-06-05 | 2017-06-01 | 4.889 | 105,773 | +4,432 | 0.01% | 517,166 |
| 2017-04-06 | 2017-04-03 | 4.691 | 101,341 | -5,052 | 0.01% | 475,436 |
| 2017-03-08 | 2017-03-06 | 4.672 | 106,393 | -505 | 0.01% | 497,031 |
| 2017-02-07 | 2017-02-03 | 4.969 | 106,898 | +505 | 0.01% | 531,131 |
| 2016-09-01 | 2016-08-30 | 5.917 | 106,393 | +1,035 | 0.01% | 629,518 |
| 2016-07-26 | 2016-07-22 | 5.797 | 105,358 | +10,005 | 0.01% | 610,758 |
| 2016-05-18 | 2016-05-16 | 6.354 | 95,353 | +2,965 | 0.01% | 605,906 |
| 2016-05-05 | 2016-05-03 | 6.664 | 92,388 | -19,389 | 0.01% | 615,656 |
| 2016-04-25 | 2016-04-21 | 6.540 | 111,777 | -14,541 | 0.01% | 731,024 |
| 2016-02-16 | 2016-02-12 | 5.343 | 126,318 | +11,633 | 0.01% | 674,971 |
| 2016-02-12 | 2016-02-05 | 5.550 | 114,685 | +2,908 | 0.01% | 636,471 |
| 2016-02-11 | 2016-02-04 | 5.323 | 111,777 | -484 | 0.01% | 594,966 |
| 2015-12-09 | 2015-12-07 | 6.210 | 112,261 | +4,847 | 0.01% | 697,133 |
| 2015-11-02 | 2015-10-29 | 6.870 | 107,414 | -4,847 | 0.01% | 737,947 |
| 2015-09-09 | 2015-09-07 | 5.090 | 112,261 | +1,232 | 0.01% | 571,392 |
| 2015-09-02 | 2015-08-31 | 5.173 | 111,029 | +9,588 | 0.01% | 574,385 |
| 2015-08-25 | 2015-08-21 | 6.759 | 101,441 | -659 | 0.01% | 685,604 |
| 2015-07-21 | 2015-07-17 | 7.405 | 102,100 | -4,794 | 0.01% | 756,082 |
| 2015-07-07 | 2015-07-03 | 7.030 | 106,894 | -479 | 0.01% | 751,447 |
| 2015-07-03 | 2015-06-30 | 7.510 | 107,373 | +4,794 | 0.01% | 806,330 |
| 2015-04-23 | 2015-04-21 | 6.443 | 102,579 | +2,950 | 0.01% | 660,951 |
| 2015-03-26 | 2015-03-24 | 5.606 | 99,629 | -466 | 0.01% | 558,491 |
| 2015-03-25 | 2015-03-23 | 5.563 | 100,095 | +466 | 0.01% | 556,803 |
| 2015-03-23 | 2015-03-19 | 5.627 | 99,629 | -13,968 | 0.01% | 560,630 |
| 2015-03-13 | 2015-03-11 | 5.369 | 113,597 | -4,656 | 0.01% | 609,953 |
| 2015-03-12 | 2015-03-10 | 5.477 | 118,253 | -18,624 | 0.01% | 647,652 |
| 2015-03-11 | 2015-03-09 | 5.670 | 136,877 | -9,312 | 0.01% | 776,111 |
| 2015-03-10 | 2015-03-06 | 5.713 | 146,189 | +46,560 | 0.01% | 835,191 |
| 2014-11-25 | 2014-11-21 | 6.873 | 99,629 | -9,312 | 0.01% | 684,740 |
| 2014-09-02 | 2014-08-29 | 6.680 | 108,941 | +13,968 | 0.01% | 727,682 |
| 2014-08-25 | 2014-08-21 | 6.717 | 94,973 | +827 | 0.01% | 637,897 |
| 2014-08-01 | 2014-07-30 | 6.153 | 94,146 | +9,231 | 0.01% | 579,307 |
| 2014-06-26 | 2014-06-24 | 6.348 | 84,915 | -462 | 0.01% | 539,065 |
| 2014-06-23 | 2014-06-19 | 6.543 | 85,377 | -4,615 | 0.01% | 558,646 |
| 2014-06-20 | 2014-06-18 | 6.457 | 89,992 | -18,462 | 0.01% | 581,044 |
| 2014-05-22 | 2014-05-20 | 5.785 | 108,454 | -923 | 0.01% | 627,402 |
| 2014-05-21 | 2014-05-19 | 5.763 | 109,377 | +923 | 0.01% | 630,371 |
| 2014-04-29 | 2014-04-25 | 6.135 | 108,454 | +3,123 | 0.01% | 665,354 |
| 2014-04-23 | 2014-04-17 | 6.246 | 105,331 | -617 | 0.01% | 657,944 |
| 2014-02-19 | 2014-02-17 | 5.287 | 105,948 | -448 | 0.01% | 560,165 |
| 2014-02-18 | 2014-02-14 | 5.198 | 106,396 | +448 | 0.01% | 553,039 |
| 2013-12-04 | 2013-12-02 | 5.867 | 105,948 | -1,793 | 0.01% | 621,617 |
| 2013-11-29 | 2013-11-27 | 5.644 | 107,741 | -448 | 0.01% | 608,102 |
| 2013-11-28 | 2013-11-26 | 5.533 | 108,189 | +448 | 0.01% | 598,562 |
| 2013-11-11 | 2013-11-07 | 5.644 | 107,741 | -448 | 0.01% | 608,102 |
| 2013-11-08 | 2013-11-06 | 5.644 | 108,189 | +448 | 0.01% | 610,630 |
| 2013-10-29 | 2013-10-25 | 5.577 | 107,741 | -8,965 | 0.01% | 600,891 |
| 2013-10-18 | 2013-10-16 | 5.599 | 116,706 | -8,965 | 0.01% | 653,494 |
| 2013-10-10 | 2013-10-08 | 5.466 | 125,671 | +17,930 | 0.01% | 686,872 |
| 2013-08-30 | 2013-08-28 | 4.573 | 107,741 | +8,965 | 0.01% | 492,731 |
| 2013-08-22 | 2013-08-20 | 4.851 | 98,776 | +1,103 | 0.01% | 479,115 |
| 2013-08-16 | 2013-08-13 | 4.805 | 97,673 | +8,865 | 0.01% | 469,358 |
| 2013-08-15 | 2013-08-12 | 4.941 | 88,808 | +17,730 | 0.01% | 438,779 |
| 2013-07-08 | 2013-07-04 | 5.099 | 71,078 | -4,433 | 0.00% | 362,404 |
| 2013-06-26 | 2013-06-24 | 4.851 | 75,511 | -3,047 | 0.01% | 366,268 |
| 2013-06-20 | 2013-06-18 | 5.211 | 78,558 | -18,173 | 0.01% | 409,404 |
| 2013-06-14 | 2013-06-11 | 4.941 | 96,731 | +1,773 | 0.01% | 477,925 |
| 2013-06-07 | 2013-06-05 | 4.941 | 94,958 | +10,474 | 0.01% | 469,165 |
| 2013-06-06 | 2013-06-04 | 4.715 | 84,484 | +18,174 | 0.01% | 398,355 |
| 2013-05-15 | 2013-05-13 | 6.204 | 66,310 | -444 | 0.01% | 411,397 |
| 2013-05-14 | 2013-05-10 | 6.182 | 66,754 | +444 | 0.01% | 412,646 |
| 2013-05-09 | 2013-05-07 | 7.609 | 66,310 | -15 | 0.01% | 504,540 |
| 2013-05-08 | 2013-05-06 | 7.609 | 66,325 | +2,126 | 0.01% | 504,654 |
| 2013-04-26 | 2013-04-24 | 6.987 | 64,199 | +13 | 0.01% | 448,569 |
| 2013-04-16 | 2013-04-12 | 7.348 | 64,186 | +1,633 | 0.01% | 471,650 |
| 2013-03-15 | 2013-03-13 | 7.348 | 62,553 | -392 | 0.01% | 459,651 |
| 2012-12-10 | 2012-12-06 | 4.593 | 62,945 | +138 | 0.01% | 289,082 |
| 2012-12-03 | 2012-11-29 | 4.363 | 62,807 | -138 | 0.01% | 274,026 |
| 2012-11-08 | 2012-11-06 | 4.491 | 62,945 | -392 | 0.01% | 282,658 |
| 2012-11-01 | 2012-10-30 | 4.414 | 63,337 | -39,193 | 0.01% | 279,570 |
| 2012-08-30 | 2012-08-28 | 3.967 | 102,530 | +1,630 | 0.01% | 406,713 |
| 2012-05-02 | 2012-04-27 | 4.395 | 100,900 | +4,484 | 0.01% | 443,502 |
| 2012-03-27 | 2012-03-23 | 4.395 | 96,416 | +36,856 | 0.01% | 423,793 |
| 2011-11-21 | 2011-11-17 | 4.667 | 59,560 | -15,479 | 0.01% | 277,954 |
| 2011-11-09 | 2011-11-07 | 4.585 | 75,039 | +15,479 | 0.01% | 344,083 |
| 2011-10-31 | 2011-10-27 | 4.477 | 59,560 | -9,951 | 0.01% | 266,642 |
| 2011-10-27 | 2011-10-25 | 4.287 | 69,511 | +9,951 | 0.01% | 297,989 |
| 2011-09-09 | 2011-09-07 | 5.209 | 59,560 | -9,582 | 0.01% | 310,274 |
| 2011-09-08 | 2011-09-06 | 4.748 | 69,142 | +368 | 0.01% | 328,299 |
| 2011-09-06 | 2011-09-02 | 4.830 | 68,774 | -3,685 | 0.01% | 332,150 |
| 2011-08-29 | 2011-08-25 | 4.211 | 72,459 | +1,023 | 0.01% | 305,104 |
| 2011-08-18 | 2011-08-16 | 4.348 | 71,436 | +3,633 | 0.01% | 310,626 |
| 2011-07-06 | 2011-07-04 | 5.889 | 67,803 | -1,453 | 0.01% | 399,325 |
| 2011-07-05 | 2011-06-30 | 5.834 | 69,256 | +1,453 | 0.01% | 404,071 |
| 2011-04-13 | 2011-04-11 | 7.026 | 67,803 | +1,934 | 0.01% | 476,352 |
| 2011-04-12 | 2011-04-08 | 6.884 | 65,869 | -38,830 | 0.01% | 453,435 |
| 2011-04-07 | 2011-04-04 | 7.082 | 104,699 | -353 | 0.01% | 741,498 |
| 2011-03-16 | 2011-03-14 | 7.139 | 105,052 | -10,590 | 0.01% | 749,950 |
| 2011-02-16 | 2011-02-14 | 7.422 | 115,642 | -2,118 | 0.01% | 858,311 |
| 2011-01-20 | 2011-01-18 | 7.082 | 117,760 | +1,765 | 0.01% | 833,999 |
| 2010-12-01 | 2010-11-29 | 7.309 | 115,995 | -706 | 0.01% | 847,787 |
| 2010-11-30 | 2010-11-26 | 7.309 | 116,701 | +706 | 0.01% | 852,947 |
| 2010-11-10 | 2010-11-08 | 7.337 | 115,995 | -353 | 0.01% | 851,073 |
| 2010-11-09 | 2010-11-05 | 7.507 | 116,348 | +353 | 0.01% | 873,439 |
| 2010-10-22 | 2010-10-20 | 7.847 | 115,995 | -7,060 | 0.01% | 910,221 |
| 2010-10-21 | 2010-10-19 | 8.159 | 123,055 | -32,476 | 0.01% | 1,003,967 |
| 2010-10-18 | 2010-10-14 | 7.819 | 155,531 | +353 | 0.02% | 1,216,057 |
| 2010-10-07 | 2010-10-05 | 7.705 | 155,178 | +17,650 | 0.02% | 1,195,712 |
| 2010-10-06 | 2010-10-04 | 7.932 | 137,528 | +17,650 | 0.02% | 1,090,880 |
| 2010-10-04 | 2010-09-29 | 7.649 | 119,878 | +42,360 | 0.01% | 916,919 |
| 2010-09-30 | 2010-09-28 | 7.904 | 77,518 | -31,770 | 0.01% | 612,681 |
| 2010-09-29 | 2010-09-27 | 7.394 | 109,288 | +35,300 | 0.01% | 808,055 |
| 2010-09-14 | 2010-09-10 | 7.932 | 73,988 | +353 | 0.01% | 586,877 |
| 2010-09-07 | 2010-09-03 | 7.111 | 73,635 | -3,530 | 0.01% | 523,583 |
| 2010-09-01 | 2010-08-30 | 5.637 | 77,165 | +10,590 | 0.01% | 435,012 |
| 2010-08-26 | 2010-08-24 | 5.848 | 66,575 | +787 | 0.01% | 389,345 |
| 2010-08-20 | 2010-08-18 | 5.934 | 65,788 | -349 | 0.01% | 390,400 |
| 2010-07-12 | 2010-07-08 | 5.934 | 66,137 | -1,762 | 0.01% | 392,471 |
| 2010-04-14 | 2010-04-12 | 8.095 | 67,899 | +1,773 | 0.01% | 549,637 |
| 2009-12-30 | 2009-12-28 | 7.771 | 66,126 | -680 | 0.01% | 513,873 |
| 2009-12-22 | 2009-12-18 | 7.447 | 66,806 | -340 | 0.01% | 497,526 |
| 2009-12-21 | 2009-12-17 | 7.683 | 67,146 | -339 | 0.01% | 515,870 |
| 2009-11-11 | 2009-11-09 | 8.684 | 67,485 | -340 | 0.01% | 586,015 |
| 2009-11-06 | 2009-11-04 | 8.478 | 67,825 | -8,833 | 0.01% | 574,992 |
| 2009-10-30 | 2009-10-28 | 8.007 | 76,658 | -339 | 0.01% | 613,771 |
| 2009-10-23 | 2009-10-21 | 7.124 | 76,997 | -340 | 0.01% | 548,490 |
| 2009-10-19 | 2009-10-15 | 6.800 | 77,337 | -340 | 0.01% | 525,871 |
| 2009-10-02 | 2009-09-29 | 6.064 | 77,677 | -340 | 0.01% | 471,020 |
| 2009-09-02 | 2009-08-31 | 5.868 | 78,017 | +918 | 0.01% | 457,799 |
| 2009-07-20 | 2009-07-16 | 5.272 | 77,099 | -335 | 0.01% | 406,482 |
| 2009-04-30 | 2009-04-28 | 4.066 | 77,434 | +3,698 | 0.01% | 314,883 |
| 2009-01-02 | 2008-12-29 | 2.972 | 73,736 | -959 | 0.01% | 219,117 |
| 2008-12-30 | 2008-12-24 | 2.815 | 74,695 | +959 | 0.01% | 210,285 |
| 2008-10-31 | 2008-10-29 | 2.158 | 73,736 | -3,197 | 0.01% | 159,148 |
| 2008-10-28 | 2008-10-24 | 2.440 | 76,933 | +3,197 | 0.01% | 187,707 |
| 2008-10-14 | 2008-10-10 | 3.034 | 73,736 | -6,714 | 0.01% | 223,730 |
| 2008-09-23 | 2008-09-19 | 4.411 | 80,450 | -319 | 0.01% | 354,829 |
| 2008-08-14 | 2008-08-12 | 6.040 | 80,769 | +878 | 0.01% | 487,863 |
| 2008-06-03 | 2008-05-30 | 7.527 | 79,891 | -31,622 | 0.01% | 601,305 |
| 2008-05-28 | 2008-05-26 | 7.179 | 111,513 | -31,621 | 0.02% | 800,518 |
| 2008-05-23 | 2008-05-21 | 6.989 | 143,134 | -6,957 | 0.02% | 1,000,357 |
| 2008-05-14 | 2008-05-09 | 6.799 | 150,091 | -2,529 | 0.02% | 1,020,500 |
| 2008-05-07 | 2008-05-05 | 6.325 | 152,620 | -31,622 | 0.02% | 965,298 |
| 2008-04-24 | 2008-04-22 | 6.262 | 184,242 | +2,814 | 0.03% | 1,153,789 |
| 2008-04-14 | 2008-04-10 | 6.262 | 181,428 | +6,228 | 0.03% | 1,136,167 |
| 2008-04-01 | 2008-03-28 | 6.712 | 175,200 | -2,491 | 0.03% | 1,175,936 |
| 2008-03-20 | 2008-03-18 | 6.616 | 177,691 | -1,869 | 0.03% | 1,175,536 |
| 2008-03-18 | 2008-03-14 | 6.423 | 179,560 | -311 | 0.03% | 1,153,301 |
| 2008-02-29 | 2008-02-27 | 5.781 | 179,871 | -5,605 | 0.03% | 1,039,769 |
| 2008-02-27 | 2008-02-25 | 5.588 | 185,476 | -12,767 | 0.03% | 1,036,430 |
| 2008-02-05 | 2008-02-01 | 5.492 | 198,243 | +6,851 | 0.03% | 1,088,672 |
| 2007-12-19 | 2007-12-17 | 6.455 | 191,392 | -265 | 0.03% | 1,235,444 |
| 2007-12-05 | 2007-12-03 | 7.772 | 191,657 | +31,138 | 0.03% | 1,489,509 |
| 2007-12-04 | 2007-11-30 | 7.515 | 160,519 | +31,139 | 0.03% | 1,206,273 |
| 2007-11-27 | 2007-11-23 | 7.065 | 129,380 | +1,557 | 0.02% | 914,099 |
| 2007-11-19 | 2007-11-15 | 8.414 | 127,823 | +2,179 | 0.02% | 1,075,508 |
| 2007-11-15 | 2007-11-13 | 8.318 | 125,644 | +3,114 | 0.02% | 1,045,068 |
| 2007-11-13 | 2007-11-09 | 8.735 | 122,530 | -7,784 | 0.02% | 1,070,322 |
| 2007-11-07 | 2007-11-05 | 8.093 | 130,314 | +3,113 | 0.02% | 1,054,617 |
| 2007-11-06 | 2007-11-02 | 8.414 | 127,201 | +2,803 | 0.02% | 1,070,274 |
| 2007-11-05 | 2007-11-01 | 8.671 | 124,398 | -17,438 | 0.02% | 1,078,650 |
| 2007-11-02 | 2007-10-31 | 8.029 | 141,836 | +3,426 | 0.02% | 1,138,753 |
| 2007-11-01 | 2007-10-30 | 7.964 | 138,410 | +2,491 | 0.02% | 1,102,357 |
| 2007-10-24 | 2007-10-22 | 8.093 | 135,919 | -6,228 | 0.02% | 1,099,978 |
| 2007-10-23 | 2007-10-18 | 8.286 | 142,147 | -311 | 0.02% | 1,177,770 |
| 2007-10-22 | 2007-10-17 | 8.189 | 142,458 | +311 | 0.02% | 1,166,622 |
| 2007-10-16 | 2007-10-12 | 8.575 | 142,147 | -934 | 0.02% | 1,218,855 |
| 2007-10-15 | 2007-10-11 | 8.671 | 143,081 | +5,605 | 0.02% | 1,240,649 |
| 2007-10-11 | 2007-10-09 | 8.350 | 137,476 | +3,114 | 0.02% | 1,147,898 |
| 2007-10-10 | 2007-10-08 | 8.318 | 134,362 | +16,192 | 0.02% | 1,117,582 |
| 2007-10-09 | 2007-10-05 | 8.414 | 118,170 | -31,139 | 0.02% | 994,287 |
| 2007-10-08 | 2007-10-04 | 7.964 | 149,309 | +31,139 | 0.03% | 1,189,162 |
| 2007-10-04 | 2007-10-02 | 8.189 | 118,170 | +1,868 | 0.02% | 967,722 |
| 2007-10-03 | 2007-09-28 | 8.189 | 116,302 | +623 | 0.02% | 952,425 |
| 2007-09-27 | 2007-09-24 | 8.221 | 115,679 | -312 | 0.02% | 951,038 |
| 2007-09-05 | 2007-09-03 | 9.088 | 115,991 | -622 | 0.02% | 1,054,178 |
| 2007-09-04 | 2007-08-31 | 9.121 | 116,613 | +622 | 0.02% | 1,063,576 |
| 2007-08-29 | 2007-08-27 | 9.506 | 115,991 | -3,114 | 0.02% | 1,102,603 |
| 2007-08-27 | 2007-08-23 | 8.960 | 119,105 | +3,114 | 0.02% | 1,067,179 |
| 2007-08-24 | 2007-08-22 | 8.639 | 115,991 | +3,114 | 0.02% | 1,002,028 |
| 2007-08-20 | 2007-08-16 | 8.061 | 112,877 | -3,114 | 0.02% | 909,876 |
| 2007-08-16 | 2007-08-14 | 9.057 | 115,991 | +3,522 | 0.02% | 1,050,520 |
| 2007-08-13 | 2007-08-09 | 9.476 | 112,469 | -311 | 0.02% | 1,065,747 |
| 2007-08-08 | 2007-08-06 | 9.927 | 112,780 | +3,103 | 0.02% | 1,119,584 |
| 2007-08-03 | 2007-08-01 | 10.636 | 109,677 | +3,723 | 0.02% | 1,166,550 |
| 2007-08-02 | 2007-07-31 | 11.184 | 105,954 | +621 | 0.02% | 1,185,006 |
| 2007-07-27 | 2007-07-25 | 11.087 | 105,333 | +4,964 | 0.02% | 1,167,876 |
| 2007-07-24 | 2007-07-20 | 10.797 | 100,369 | +620 | 0.02% | 1,083,723 |
| 2007-07-23 | 2007-07-19 | 10.926 | 99,749 | -3,102 | 0.02% | 1,089,889 |
| 2007-07-18 | 2007-07-16 | 11.055 | 102,851 | -155,441 | 0.02% | 1,137,042 |
| 2007-07-17 | 2007-07-13 | 10.443 | 258,292 | +158,233 | 0.04% | 2,697,304 |
| 2007-07-13 | 2007-07-11 | 10.282 | 100,059 | +310 | 0.02% | 1,028,776 |
| 2007-07-12 | 2007-07-10 | 10.056 | 99,749 | +5,585 | 0.02% | 1,003,083 |
| 2007-07-11 | 2007-07-09 | 10.121 | 94,164 | -3,103 | 0.02% | 952,990 |
| 2007-07-09 | 2007-07-05 | 10.121 | 97,267 | -3,102 | 0.02% | 984,394 |
| 2007-07-06 | 2007-07-04 | 10.217 | 100,369 | -1,862 | 0.02% | 1,025,493 |
| 2007-06-26 | 2007-06-22 | 9.927 | 102,231 | 0.02% | 1,014,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy