History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 375 +0 0.00% 911
2025-10-13 2025-10-09 2.430 375 +0 0.00% 911
2025-10-10 2025-10-08 2.410 375 +0 0.00% 904
2025-10-09 2025-10-06 2.430 375 +0 0.00% 911
2025-10-08 2025-10-03 2.450 375 +0 0.00% 919
2025-10-06 2025-10-02 2.450 375 +0 0.00% 919
2025-10-03 2025-09-30 2.430 375 +0 0.00% 911
2025-10-02 2025-09-29 2.420 375 +0 0.00% 908
2025-09-30 2025-09-26 2.400 375 +0 0.00% 900
2025-09-29 2025-09-25 2.400 375 +0 0.00% 900
2025-09-26 2025-09-24 2.440 375 +0 0.00% 915
2025-09-25 2025-09-23 2.470 375 +0 0.00% 926
2025-09-24 2025-09-22 2.480 375 +0 0.00% 930
2025-09-23 2025-09-19 2.490 375 +0 0.00% 934
2025-09-22 2025-09-18 2.500 375 +0 0.00% 938
2025-09-19 2025-09-17 2.560 375 +0 0.00% 960
2025-09-18 2025-09-16 2.550 375 +0 0.00% 956
2025-09-17 2025-09-15 2.550 375 +0 0.00% 956
2025-09-16 2025-09-12 2.540 375 +0 0.00% 952
2025-09-15 2025-09-11 2.510 375 +0 0.00% 941
2025-09-12 2025-09-10 2.490 375 +0 0.00% 934
2025-09-11 2025-09-09 2.470 375 +0 0.00% 926
2025-09-10 2025-09-08 2.470 375 +0 0.00% 926
2025-09-09 2025-09-05 2.470 375 +0 0.00% 926
2025-09-08 2025-09-04 2.571 375 +0 0.00% 964
2025-09-05 2025-09-03 2.602 375 +9 0.00% 976
2025-09-04 2025-09-02 2.602 366 +0 0.00% 952
2025-09-03 2025-09-01 2.602 366 +0 0.00% 952
2025-09-02 2025-08-29 2.643 366 +0 0.00% 967
2025-09-01 2025-08-28 2.623 366 +0 0.00% 960
2025-08-29 2025-08-27 2.643 366 +0 0.00% 967
2025-08-28 2025-08-26 2.674 366 +0 0.00% 979
2025-08-27 2025-08-25 2.643 366 +0 0.00% 967
2025-08-26 2025-08-22 2.664 366 +0 0.00% 975
2025-08-25 2025-08-21 2.694 366 +0 0.00% 986
2025-08-22 2025-08-20 2.694 366 +0 0.00% 986
2025-08-21 2025-08-19 2.674 366 +0 0.00% 979
2025-08-20 2025-08-18 2.664 366 +0 0.00% 975
2025-08-19 2025-08-15 2.684 366 +0 0.00% 982
2025-08-18 2025-08-14 2.684 366 +0 0.00% 982
2025-08-15 2025-08-13 2.694 366 +0 0.00% 986
2025-08-14 2025-08-12 2.674 366 +0 0.00% 979
2025-08-13 2025-08-11 2.664 366 +0 0.00% 975
2025-08-12 2025-08-08 2.653 366 +0 0.00% 971
2025-08-11 2025-08-07 2.653 366 +0 0.00% 971
2025-08-08 2025-08-06 2.653 366 +0 0.00% 971
2025-08-07 2025-08-05 2.664 366 +0 0.00% 975
2025-08-06 2025-08-04 2.623 366 +0 0.00% 960
2025-08-05 2025-08-01 2.612 366 +0 0.00% 956
2025-08-04 2025-07-31 2.612 366 +0 0.00% 956
2025-08-01 2025-07-30 2.612 366 +0 0.00% 956
2025-07-31 2025-07-29 2.633 366 +0 0.00% 964
2025-07-30 2025-07-28 2.602 366 +0 0.00% 952
2025-07-29 2025-07-25 2.582 366 +0 0.00% 945
2025-07-28 2025-07-24 2.602 366 +0 0.00% 952
2025-07-25 2025-07-23 2.612 366 +0 0.00% 956
2025-07-24 2025-07-22 2.612 366 +0 0.00% 956
2025-07-23 2025-07-21 2.592 366 +0 0.00% 949
2025-07-22 2025-07-18 2.602 366 +0 0.00% 952
2025-07-21 2025-07-17 2.633 366 +0 0.00% 964
2025-07-18 2025-07-16 2.612 366 +0 0.00% 956
2025-07-17 2025-07-15 2.582 366 +0 0.00% 945
2025-07-16 2025-07-14 2.582 366 +0 0.00% 945
2025-07-15 2025-07-11 2.541 366 +0 0.00% 930
2025-07-14 2025-07-10 2.541 366 +0 0.00% 930
2025-07-11 2025-07-09 2.551 366 +0 0.00% 934
2025-07-10 2025-07-08 2.530 366 +0 0.00% 926
2025-07-09 2025-07-07 2.551 366 +0 0.00% 934
2025-07-08 2025-07-04 2.520 366 +0 0.00% 922
2025-07-07 2025-07-03 2.500 366 +0 0.00% 915
2025-07-04 2025-07-02 2.500 366 +0 0.00% 915
2025-07-03 2025-06-30 2.459 366 +0 0.00% 900
2025-07-02 2025-06-27 2.469 366 +0 0.00% 904
2025-06-30 2025-06-26 2.449 366 +0 0.00% 896
2025-06-27 2025-06-25 2.449 366 +0 0.00% 896
2025-06-26 2025-06-24 2.459 366 +0 0.00% 900
2025-06-25 2025-06-23 2.438 366 +0 0.00% 892
2025-06-24 2025-06-20 2.418 366 +0 0.00% 885
2025-06-23 2025-06-19 2.418 366 +0 0.00% 885
2025-06-20 2025-06-18 2.459 366 +0 0.00% 900
2025-06-19 2025-06-17 2.408 366 +0 0.00% 881
2025-06-18 2025-06-16 2.428 366 +0 0.00% 889
2025-06-17 2025-06-13 2.397 366 +0 0.00% 877
2025-06-16 2025-06-12 2.377 366 +0 0.00% 870
2025-06-13 2025-06-11 2.387 366 +0 0.00% 874
2025-06-12 2025-06-10 2.387 366 +0 0.00% 874
2025-06-11 2025-06-09 2.377 366 +0 0.00% 870
2025-06-10 2025-06-06 2.397 366 +0 0.00% 877
2025-06-09 2025-06-05 2.356 366 +0 0.00% 862
2025-06-06 2025-06-04 2.326 366 +0 0.00% 851
2025-06-05 2025-06-03 2.346 366 +0 0.00% 859
2025-06-04 2025-06-02 2.305 366 +0 0.00% 844
2025-06-03 2025-05-30 2.326 366 +0 0.00% 851
2025-06-02 2025-05-29 2.326 366 +0 0.00% 851
2025-05-30 2025-05-28 2.336 366 +0 0.00% 855
2025-05-29 2025-05-27 2.326 366 +0 0.00% 851
2025-05-28 2025-05-26 2.326 366 +0 0.00% 851
2025-05-27 2025-05-23 2.597 366 +0 0.00% 951
2025-05-26 2025-05-22 2.619 366 +19 0.00% 959
2025-05-23 2025-05-21 2.641 347 +0 0.00% 916
2025-05-22 2025-05-20 2.608 347 +0 0.00% 905
2025-05-21 2025-05-19 2.586 347 +0 0.00% 898
2025-05-20 2025-05-16 2.576 347 +0 0.00% 894
2025-05-19 2025-05-15 2.586 347 +0 0.00% 898
2025-05-16 2025-05-14 2.586 347 +0 0.00% 898
2025-05-15 2025-05-13 2.565 347 +0 0.00% 890
2025-05-14 2025-05-12 2.576 347 +0 0.00% 894
2025-05-13 2025-05-09 2.576 347 +0 0.00% 894
2025-05-12 2025-05-08 2.586 347 +0 0.00% 898
2025-05-09 2025-05-07 2.576 347 +0 0.00% 894
2025-05-08 2025-05-06 2.565 347 +0 0.00% 890
2025-05-07 2025-05-02 2.554 347 +0 0.00% 886
2025-05-06 2025-04-30 2.554 347 +0 0.00% 886
2025-05-02 2025-04-29 2.532 347 +0 0.00% 879
2025-04-30 2025-04-28 2.511 347 +0 0.00% 871
2025-04-29 2025-04-25 2.511 347 +0 0.00% 871
2025-04-28 2025-04-24 2.478 347 +0 0.00% 860
2025-04-25 2025-04-23 2.511 347 +0 0.00% 871
2025-04-24 2025-04-22 2.467 347 +0 0.00% 856
2025-04-23 2025-04-17 2.446 347 +0 0.00% 849
2025-04-22 2025-04-16 2.435 347 +0 0.00% 845
2025-04-17 2025-04-15 2.446 347 +0 0.00% 849
2025-04-16 2025-04-14 2.424 347 +0 0.00% 841
2025-04-15 2025-04-11 2.381 347 +0 0.00% 826
2025-04-14 2025-04-10 2.381 347 +0 0.00% 826
2025-04-11 2025-04-09 2.359 347 +0 0.00% 819
2025-04-10 2025-04-08 2.359 347 +0 0.00% 819
2025-04-09 2025-04-07 2.348 347 +0 0.00% 815
2025-04-08 2025-04-03 2.532 347 +0 0.00% 879
2025-04-07 2025-04-02 2.532 347 +0 0.00% 879
2025-04-03 2025-04-01 2.500 347 +0 0.00% 867
2025-04-02 2025-03-31 2.467 347 +0 0.00% 856
2025-04-01 2025-03-28 2.500 347 +0 0.00% 867
2025-03-31 2025-03-27 2.500 347 +0 0.00% 867
2025-03-28 2025-03-26 2.489 347 +0 0.00% 864
2025-03-27 2025-03-25 2.478 347 +0 0.00% 860
2025-03-26 2025-03-24 2.467 347 +0 0.00% 856
2025-03-25 2025-03-21 2.457 347 +0 0.00% 852
2025-03-24 2025-03-20 2.489 347 +0 0.00% 864
2025-03-21 2025-03-19 2.522 347 +0 0.00% 875
2025-03-20 2025-03-18 2.500 347 +0 0.00% 867
2025-03-19 2025-03-17 2.489 347 +0 0.00% 864
2025-03-18 2025-03-14 2.467 347 +0 0.00% 856
2025-03-17 2025-03-13 2.489 347 +0 0.00% 864
2025-03-14 2025-03-12 2.457 347 +0 0.00% 852
2025-03-13 2025-03-11 2.673 347 +0 0.00% 928
2025-03-12 2025-03-10 2.662 347 +0 0.00% 924
2025-03-11 2025-03-07 2.662 347 +0 0.00% 924
2025-03-10 2025-03-06 2.651 347 +0 0.00% 920
2025-03-07 2025-03-05 2.673 347 +0 0.00% 928
2025-03-06 2025-03-04 2.630 347 +0 0.00% 913
2025-03-05 2025-03-03 2.586 347 +0 0.00% 898
2025-03-04 2025-02-28 2.576 347 +0 0.00% 894
2025-03-03 2025-02-27 2.597 347 +0 0.00% 901
2025-02-28 2025-02-26 2.597 347 +0 0.00% 901
2025-02-27 2025-02-25 2.619 347 +0 0.00% 909
2025-02-26 2025-02-24 2.619 347 +0 0.00% 909
2025-02-25 2025-02-21 2.630 347 +0 0.00% 913
2025-02-24 2025-02-20 2.576 347 +0 0.00% 894
2025-02-21 2025-02-19 2.532 347 +0 0.00% 879
2025-02-20 2025-02-18 2.554 347 +0 0.00% 886
2025-02-19 2025-02-17 2.543 347 +0 0.00% 882
2025-02-18 2025-02-14 2.500 347 +0 0.00% 867
2025-02-17 2025-02-13 2.446 347 +0 0.00% 849
2025-02-14 2025-02-12 2.446 347 +0 0.00% 849
2025-02-13 2025-02-11 2.381 347 +0 0.00% 826
2025-02-12 2025-02-10 2.413 347 +0 0.00% 837
2025-02-11 2025-02-07 2.392 347 +0 0.00% 830
2025-02-10 2025-02-06 2.392 347 +0 0.00% 830
2025-02-07 2025-02-05 2.381 347 +0 0.00% 826
2025-02-06 2025-02-04 2.359 347 +0 0.00% 819
2025-02-05 2025-02-03 2.370 347 +0 0.00% 822
2025-02-04 2025-01-28 2.370 347 +0 0.00% 822
2025-02-03 2025-01-24 2.370 347 +0 0.00% 822
2025-01-27 2025-01-23 2.370 347 +0 0.00% 822
2025-01-24 2025-01-22 2.381 347 +0 0.00% 826
2025-01-23 2025-01-21 2.403 347 +0 0.00% 834
2025-01-22 2025-01-20 2.413 347 +0 0.00% 837
2025-01-21 2025-01-17 2.413 347 +0 0.00% 837
2025-01-20 2025-01-16 2.381 347 +0 0.00% 826
2025-01-17 2025-01-15 2.381 347 +0 0.00% 826
2025-01-16 2025-01-14 2.392 347 +0 0.00% 830
2025-01-15 2025-01-13 2.370 347 +0 0.00% 822
2025-01-14 2025-01-10 2.392 347 +0 0.00% 830
2025-01-13 2025-01-09 2.413 347 +0 0.00% 837
2025-01-10 2025-01-08 2.381 347 +0 0.00% 826
2025-01-09 2025-01-07 2.424 347 +0 0.00% 841
2025-01-08 2025-01-06 2.435 347 +0 0.00% 845
2025-01-07 2025-01-03 2.467 347 +0 0.00% 856
2025-01-06 2025-01-02 2.489 347 +0 0.00% 864
2025-01-03 2024-12-31 2.522 347 +0 0.00% 875
2025-01-02 2024-12-27 2.489 347 +0 0.00% 864
2024-12-30 2024-12-24 2.457 347 +0 0.00% 852
2024-12-27 2024-12-20 2.435 347 +0 0.00% 845
2024-12-23 2024-12-19 2.457 347 +0 0.00% 852
2024-12-20 2024-12-18 2.467 347 +0 0.00% 856
2024-12-19 2024-12-17 2.446 347 +0 0.00% 849
2024-12-18 2024-12-16 2.500 347 +0 0.00% 867
2024-12-17 2024-12-13 2.511 347 +0 0.00% 871
2024-12-16 2024-12-12 2.500 347 +0 0.00% 867
2024-12-13 2024-12-11 2.500 347 +0 0.00% 867
2024-12-12 2024-12-10 2.489 347 +0 0.00% 864
2024-12-11 2024-12-09 2.500 347 +0 0.00% 867
2024-12-10 2024-12-06 2.489 347 +0 0.00% 864
2024-12-09 2024-12-05 2.489 347 +0 0.00% 864
2024-12-06 2024-12-04 2.522 347 +0 0.00% 875
2024-12-05 2024-12-03 2.489 347 +0 0.00% 864
2024-12-04 2024-12-02 2.457 347 +0 0.00% 852
2024-12-03 2024-11-29 2.467 347 +0 0.00% 856
2024-12-02 2024-11-28 2.424 347 +0 0.00% 841
2024-11-29 2024-11-27 2.446 347 +0 0.00% 849
2024-11-28 2024-11-26 2.435 347 +0 0.00% 845
2024-11-27 2024-11-25 2.424 347 +0 0.00% 841
2024-11-26 2024-11-22 2.446 347 +0 0.00% 849
2024-11-25 2024-11-21 2.489 347 +0 0.00% 864
2024-11-22 2024-11-20 2.467 347 +0 0.00% 856
2024-11-21 2024-11-19 2.457 347 +0 0.00% 852
2024-11-20 2024-11-18 2.446 347 +0 0.00% 849
2024-11-19 2024-11-15 2.446 347 +0 0.00% 849
2024-11-18 2024-11-14 2.424 347 +0 0.00% 841
2024-11-15 2024-11-13 2.435 347 +0 0.00% 845
2024-11-14 2024-11-12 2.457 347 +0 0.00% 852
2024-11-13 2024-11-11 2.489 347 +0 0.00% 864
2024-11-12 2024-11-08 2.467 347 +0 0.00% 856
2024-11-11 2024-11-07 2.478 347 +0 0.00% 860
2024-11-08 2024-11-06 2.457 347 +0 0.00% 852
2024-11-07 2024-11-05 2.457 347 +0 0.00% 852
2024-11-06 2024-11-04 2.457 347 +0 0.00% 852
2024-11-05 2024-11-01 2.435 347 +0 0.00% 845
2024-11-04 2024-10-31 2.413 347 +0 0.00% 837
2024-11-01 2024-10-30 2.413 347 +0 0.00% 837
2024-10-31 2024-10-29 2.435 347 +0 0.00% 845
2024-10-30 2024-10-28 2.467 347 +0 0.00% 856
2024-10-29 2024-10-25 2.467 347 +0 0.00% 856
2024-10-28 2024-10-24 2.457 347 +0 0.00% 852
2024-10-25 2024-10-23 2.467 347 +0 0.00% 856
2024-10-24 2024-10-22 2.467 347 +0 0.00% 856
2024-10-23 2024-10-21 2.467 347 +0 0.00% 856
2024-10-22 2024-10-18 2.489 347 +0 0.00% 864
2024-10-21 2024-10-17 2.446 347 +0 0.00% 849
2024-10-18 2024-10-16 2.489 347 +0 0.00% 864
2024-10-17 2024-10-15 2.489 347 +0 0.00% 864
2024-10-16 2024-10-14 2.543 347 +0 0.00% 882
2024-10-15 2024-10-10 2.543 347 +0 0.00% 882
2024-10-14 2024-10-09 2.478 347 +0 0.00% 860
2024-10-10 2024-10-08 2.511 347 +0 0.00% 871
2024-10-09 2024-10-07 2.673 347 +0 0.00% 928
2024-10-08 2024-10-04 2.522 347 +0 0.00% 875
2024-10-07 2024-10-03 2.543 347 +0 0.00% 882
2024-10-04 2024-10-02 2.576 347 +0 0.00% 894
2024-10-03 2024-09-30 2.597 347 +0 0.00% 901
2024-10-02 2024-09-27 2.500 347 +0 0.00% 867
2024-09-30 2024-09-26 2.467 347 +0 0.00% 856
2024-09-27 2024-09-25 2.424 347 +0 0.00% 841
2024-09-26 2024-09-24 2.435 347 +0 0.00% 845
2024-09-25 2024-09-23 2.403 347 +0 0.00% 834
2024-09-24 2024-09-20 2.381 347 +0 0.00% 826
2024-09-23 2024-09-19 2.370 347 +0 0.00% 822
2024-09-20 2024-09-17 2.370 347 +0 0.00% 822
2024-09-19 2024-09-16 2.327 347 +0 0.00% 807
2024-09-17 2024-09-13 2.338 347 +0 0.00% 811
2024-09-16 2024-09-12 2.305 347 +0 0.00% 800
2024-09-13 2024-09-11 2.294 347 +0 0.00% 796
2024-09-12 2024-09-10 2.338 347 +0 0.00% 811
2024-09-11 2024-09-09 2.316 347 +0 0.00% 804
2024-09-10 2024-09-05 2.523 347 +0 0.00% 876
2024-09-09 2024-09-04 2.523 347 +10 0.00% 876
2024-09-05 2024-09-03 2.546 337 +0 0.00% 858
2024-09-04 2024-09-02 2.590 337 +0 0.00% 873
2024-09-03 2024-08-30 2.546 337 +0 0.00% 858
2024-09-02 2024-08-29 2.512 337 +0 0.00% 847
2024-08-30 2024-08-28 2.534 337 +0 0.00% 854
2024-08-29 2024-08-27 2.468 337 +0 0.00% 832
2024-08-28 2024-08-26 2.490 337 +0 0.00% 839
2024-08-27 2024-08-23 2.423 337 +0 0.00% 817
2024-08-26 2024-08-22 2.423 337 +0 0.00% 817
2024-08-23 2024-08-21 2.434 337 +0 0.00% 820
2024-08-22 2024-08-20 2.423 337 +0 0.00% 817
2024-08-21 2024-08-19 2.457 337 +0 0.00% 828
2024-08-20 2024-08-16 2.412 337 +0 0.00% 813
2024-08-19 2024-08-15 2.345 337 +0 0.00% 790
2024-08-16 2024-08-14 2.357 337 +0 0.00% 794
2024-08-15 2024-08-13 2.345 337 +0 0.00% 790
2024-08-14 2024-08-12 2.301 337 +0 0.00% 775
2024-08-13 2024-08-09 2.312 337 +0 0.00% 779
2024-08-12 2024-08-08 2.312 337 +0 0.00% 779
2024-08-09 2024-08-07 2.312 337 +0 0.00% 779
2024-08-08 2024-08-06 2.301 337 +0 0.00% 775
2024-08-07 2024-08-05 2.234 337 +0 0.00% 753
2024-08-06 2024-08-02 2.279 337 +0 0.00% 768
2024-08-05 2024-08-01 2.290 337 +0 0.00% 772
2024-08-02 2024-07-31 2.312 337 +0 0.00% 779
2024-08-01 2024-07-30 2.279 337 +0 0.00% 768
2024-07-31 2024-07-29 2.279 337 +0 0.00% 768
2024-07-30 2024-07-26 2.279 337 +0 0.00% 768
2024-07-29 2024-07-25 2.301 337 +0 0.00% 775
2024-07-26 2024-07-24 2.334 337 +0 0.00% 787
2024-07-25 2024-07-23 2.245 337 +0 0.00% 757
2024-07-24 2024-07-22 2.334 337 +0 0.00% 787
2024-07-23 2024-07-19 2.968 337 +0 0.00% 1,000
2024-07-22 2024-07-18 2.979 337 +0 0.00% 1,004
2024-07-19 2024-07-17 2.968 337 +0 0.00% 1,000
2024-07-18 2024-07-16 3.001 337 +0 0.00% 1,011
2024-07-17 2024-07-15 3.024 337 +0 0.00% 1,019
2024-07-16 2024-07-12 3.024 337 +0 0.00% 1,019
2024-07-15 2024-07-11 3.001 337 +0 0.00% 1,011
2024-07-12 2024-07-10 2.990 337 +0 0.00% 1,008
2024-07-11 2024-07-09 3.012 337 +0 0.00% 1,015
2024-07-10 2024-07-08 3.001 337 +0 0.00% 1,011
2024-07-09 2024-07-05 2.990 337 +0 0.00% 1,008
2024-07-08 2024-07-04 3.001 337 +0 0.00% 1,011
2024-07-05 2024-07-03 2.968 337 +0 0.00% 1,000
2024-07-04 2024-07-02 2.923 337 +0 0.00% 985
2024-07-03 2024-06-28 2.912 337 +0 0.00% 981
2024-07-02 2024-06-27 2.868 337 +0 0.00% 966
2024-06-28 2024-06-26 2.857 337 +0 0.00% 963
2024-06-27 2024-06-25 2.879 337 +0 0.00% 970
2024-06-26 2024-06-24 2.846 337 +0 0.00% 959
2024-06-25 2024-06-21 2.857 337 +0 0.00% 963
2024-06-24 2024-06-20 2.912 337 +0 0.00% 981
2024-06-21 2024-06-19 2.890 337 +0 0.00% 974
2024-06-20 2024-06-18 2.846 337 +0 0.00% 959
2024-06-19 2024-06-17 2.823 337 +0 0.00% 951
2024-06-18 2024-06-14 2.857 337 +0 0.00% 963
2024-06-17 2024-06-13 2.857 337 +0 0.00% 963
2024-06-14 2024-06-12 2.868 337 +0 0.00% 966
2024-06-13 2024-06-11 2.890 337 +0 0.00% 974
2024-06-12 2024-06-07 2.890 337 +0 0.00% 974
2024-06-11 2024-06-06 2.879 337 +0 0.00% 970
2024-06-07 2024-06-05 2.868 337 +0 0.00% 966
2024-06-06 2024-06-04 2.868 337 +0 0.00% 966
2024-06-05 2024-06-03 2.868 337 +0 0.00% 966
2024-06-04 2024-05-31 2.846 337 +0 0.00% 959
2024-06-03 2024-05-30 2.868 337 +0 0.00% 966
2024-05-31 2024-05-29 2.890 337 +0 0.00% 974
2024-05-30 2024-05-28 2.912 337 +0 0.00% 981
2024-05-29 2024-05-27 2.912 337 +0 0.00% 981
2024-05-28 2024-05-24 2.857 337 +0 0.00% 963
2024-05-27 2024-05-23 2.868 337 +0 0.00% 966
2024-05-24 2024-05-22 3.376 337 +0 0.00% 1,138
2024-05-23 2024-05-21 3.328 337 +23 0.00% 1,122
2024-05-22 2024-05-20 3.376 314 +0 0.00% 1,060
2024-05-21 2024-05-17 3.400 314 +0 0.00% 1,068
2024-05-20 2024-05-16 3.376 314 +0 0.00% 1,060
2024-05-17 2024-05-14 3.364 314 +0 0.00% 1,056
2024-05-16 2024-05-13 3.376 314 +0 0.00% 1,060
2024-05-14 2024-05-10 3.340 314 +0 0.00% 1,049
2024-05-13 2024-05-09 3.257 314 +0 0.00% 1,023
2024-05-10 2024-05-08 3.209 314 +0 0.00% 1,008
2024-05-09 2024-05-07 3.245 314 +0 0.00% 1,019
2024-05-08 2024-05-06 3.209 314 +0 0.00% 1,008
2024-05-07 2024-05-03 3.173 314 +0 0.00% 996
2024-05-06 2024-05-02 3.173 314 +0 0.00% 996
2024-05-03 2024-04-30 3.173 314 +0 0.00% 996
2024-05-02 2024-04-29 3.197 314 +0 0.00% 1,004
2024-04-30 2024-04-26 3.185 314 +0 0.00% 1,000
2024-04-29 2024-04-25 3.137 314 +0 0.00% 985
2024-04-26 2024-04-24 3.149 314 +0 0.00% 989
2024-04-25 2024-04-23 3.054 314 +0 0.00% 959
2024-04-24 2024-04-22 3.042 314 +0 0.00% 955
2024-04-23 2024-04-19 3.018 314 +0 0.00% 948
2024-04-22 2024-04-18 3.030 314 +0 0.00% 951
2024-04-19 2024-04-17 3.018 314 +0 0.00% 948
2024-04-18 2024-04-16 3.018 314 +0 0.00% 948
2024-04-17 2024-04-15 3.066 314 +0 0.00% 963
2024-04-16 2024-04-12 3.114 314 +0 0.00% 978
2024-04-15 2024-04-11 3.126 314 +0 0.00% 981
2024-04-12 2024-04-10 3.137 314 +0 0.00% 985
2024-04-11 2024-04-09 3.090 314 +0 0.00% 970
2024-04-10 2024-04-08 3.042 314 +0 0.00% 955
2024-04-09 2024-04-05 3.030 314 +0 0.00% 951
2024-04-08 2024-04-03 3.066 314 +0 0.00% 963
2024-04-05 2024-04-02 3.066 314 +0 0.00% 963
2024-04-03 2024-03-28 3.018 314 +0 0.00% 948
2024-04-02 2024-03-27 3.006 314 +0 0.00% 944
2024-03-28 2024-03-26 3.054 314 +0 0.00% 959
2024-03-27 2024-03-25 3.066 314 +0 0.00% 963
2024-03-26 2024-03-22 3.137 314 +0 0.00% 985
2024-03-25 2024-03-21 3.161 314 +0 0.00% 993
2024-03-22 2024-03-20 3.090 314 +0 0.00% 970
2024-03-21 2024-03-19 3.185 314 +0 0.00% 1,000
2024-03-20 2024-03-18 3.197 314 +0 0.00% 1,004
2024-03-19 2024-03-15 3.209 314 +0 0.00% 1,008
2024-03-18 2024-03-14 3.269 314 +0 0.00% 1,026
2024-03-15 2024-03-13 3.436 314 +0 0.00% 1,079
2024-03-14 2024-03-12 3.662 314 +0 0.00% 1,150
2024-03-13 2024-03-11 3.674 314 +0 0.00% 1,154
2024-03-12 2024-03-08 3.650 314 +0 0.00% 1,146
2024-03-11 2024-03-07 3.591 314 +0 0.00% 1,128
2024-03-08 2024-03-06 3.591 314 +0 0.00% 1,128
2024-03-07 2024-03-05 3.531 314 +0 0.00% 1,109
2024-03-06 2024-03-04 3.603 314 +0 0.00% 1,131
2024-03-05 2024-03-01 3.579 314 +0 0.00% 1,124
2024-03-04 2024-02-29 3.555 314 +0 0.00% 1,116
2024-03-01 2024-02-28 3.483 314 +0 0.00% 1,094
2024-02-29 2024-02-27 3.471 314 +0 0.00% 1,090
2024-02-28 2024-02-26 3.448 314 +0 0.00% 1,083
2024-02-27 2024-02-23 3.424 314 +0 0.00% 1,075
2024-02-26 2024-02-22 3.376 314 +0 0.00% 1,060
2024-02-23 2024-02-21 3.412 314 +0 0.00% 1,071
2024-02-22 2024-02-20 3.436 314 +0 0.00% 1,079
2024-02-21 2024-02-19 3.364 314 +0 0.00% 1,056
2024-02-20 2024-02-16 3.376 314 +0 0.00% 1,060
2024-02-19 2024-02-15 3.316 314 +0 0.00% 1,041
2024-02-16 2024-02-14 3.352 314 +0 0.00% 1,053
2024-02-15 2024-02-09 3.340 314 +0 0.00% 1,049
2024-02-14 2024-02-07 3.364 314 +0 0.00% 1,056
2024-02-08 2024-02-06 3.400 314 +0 0.00% 1,068
2024-02-07 2024-02-05 3.376 314 +0 0.00% 1,060
2024-02-06 2024-02-02 3.424 314 +0 0.00% 1,075
2024-02-05 2024-02-01 3.376 314 +0 0.00% 1,060
2024-02-02 2024-01-31 3.328 314 +0 0.00% 1,045
2024-02-01 2024-01-30 3.424 314 +0 0.00% 1,075
2024-01-31 2024-01-29 3.460 314 +0 0.00% 1,086
2024-01-30 2024-01-26 3.471 314 +0 0.00% 1,090
2024-01-29 2024-01-25 3.471 314 +0 0.00% 1,090
2024-01-26 2024-01-24 3.436 314 +0 0.00% 1,079
2024-01-25 2024-01-23 3.340 314 +0 0.00% 1,049
2024-01-24 2024-01-22 3.233 314 +0 0.00% 1,015
2024-01-23 2024-01-19 3.257 314 +0 0.00% 1,023
2024-01-22 2024-01-18 3.543 314 +0 0.00% 1,113
2024-01-19 2024-01-17 3.483 314 +0 0.00% 1,094
2024-01-18 2024-01-16 3.531 314 +0 0.00% 1,109
2024-01-17 2024-01-15 3.543 314 +0 0.00% 1,113
2024-01-16 2024-01-12 3.543 314 +0 0.00% 1,113
2024-01-15 2024-01-11 3.471 314 +0 0.00% 1,090
2024-01-12 2024-01-10 3.531 314 +0 0.00% 1,109
2024-01-11 2024-01-09 3.567 314 +0 0.00% 1,120
2024-01-10 2024-01-08 3.591 314 +0 0.00% 1,128
2024-01-09 2024-01-05 3.579 314 +0 0.00% 1,124
2024-01-08 2024-01-04 3.638 314 +0 0.00% 1,142
2024-01-05 2024-01-03 3.603 314 +0 0.00% 1,131
2024-01-04 2024-01-02 3.591 314 +0 0.00% 1,128
2024-01-03 2023-12-29 3.913 314 +0 0.00% 1,229
2024-01-02 2023-12-28 3.925 314 +0 0.00% 1,232
2023-12-29 2023-12-27 3.805 314 +0 0.00% 1,195
2023-12-28 2023-12-22 3.829 314 +0 0.00% 1,202
2023-12-27 2023-12-21 3.758 314 +0 0.00% 1,180
2023-12-22 2023-12-20 3.746 314 +0 0.00% 1,176
2023-12-21 2023-12-19 3.722 314 +0 0.00% 1,169
2023-12-20 2023-12-18 3.758 314 +0 0.00% 1,180
2023-12-19 2023-12-15 3.770 314 +0 0.00% 1,184
2023-12-18 2023-12-14 3.722 314 +0 0.00% 1,169
2023-12-15 2023-12-13 3.615 314 +0 0.00% 1,135
2023-12-14 2023-12-12 3.579 314 +0 0.00% 1,124
2023-12-13 2023-12-11 3.543 314 +0 0.00% 1,113
2023-12-12 2023-12-08 3.579 314 +0 0.00% 1,124
2023-12-11 2023-12-07 3.615 314 +0 0.00% 1,135
2023-12-08 2023-12-06 3.603 314 +0 0.00% 1,131
2023-12-07 2023-12-05 3.567 314 +0 0.00% 1,120
2023-12-06 2023-12-04 3.591 314 +0 0.00% 1,128
2023-12-05 2023-12-01 3.579 314 +0 0.00% 1,124
2023-12-04 2023-11-30 3.567 314 +0 0.00% 1,120
2023-12-01 2023-11-29 3.638 314 +0 0.00% 1,142
2023-11-30 2023-11-28 3.627 314 +0 0.00% 1,139
2023-11-29 2023-11-27 3.603 314 +0 0.00% 1,131
2023-11-28 2023-11-24 3.603 314 +0 0.00% 1,131
2023-11-27 2023-11-23 3.615 314 +0 0.00% 1,135
2023-11-24 2023-11-22 3.603 314 +0 0.00% 1,131
2023-11-23 2023-11-21 3.567 314 +0 0.00% 1,120
2023-11-22 2023-11-20 3.567 314 +0 0.00% 1,120
2023-11-21 2023-11-17 3.543 314 +0 0.00% 1,113
2023-11-20 2023-11-16 3.579 314 +0 0.00% 1,124
2023-11-17 2023-11-15 3.615 314 +0 0.00% 1,135
2023-11-16 2023-11-14 3.579 314 +0 0.00% 1,124
2023-11-15 2023-11-13 3.555 314 +0 0.00% 1,116
2023-11-14 2023-11-10 3.543 314 +0 0.00% 1,113
2023-11-13 2023-11-09 3.579 314 +0 0.00% 1,124
2023-11-10 2023-11-08 3.531 314 +0 0.00% 1,109
2023-11-09 2023-11-07 3.555 314 +0 0.00% 1,116
2023-11-08 2023-11-06 3.615 314 +0 0.00% 1,135
2023-11-07 2023-11-03 3.615 314 +0 0.00% 1,135
2023-11-06 2023-11-02 3.555 314 +0 0.00% 1,116
2023-11-03 2023-11-01 3.519 314 +0 0.00% 1,105
2023-11-02 2023-10-31 3.555 314 +0 0.00% 1,116
2023-11-01 2023-10-30 3.543 314 +0 0.00% 1,113
2023-10-31 2023-10-27 3.579 314 +0 0.00% 1,124
2023-10-30 2023-10-26 3.507 314 +0 0.00% 1,101
2023-10-27 2023-10-25 3.519 314 +0 0.00% 1,105
2023-10-26 2023-10-24 3.531 314 +0 0.00% 1,109
2023-10-25 2023-10-20 3.531 314 +0 0.00% 1,109
2023-10-24 2023-10-19 3.555 314 +0 0.00% 1,116
2023-10-20 2023-10-18 3.591 314 +0 0.00% 1,128
2023-10-19 2023-10-17 3.627 314 +0 0.00% 1,139
2023-10-18 2023-10-16 3.627 314 +0 0.00% 1,139
2023-10-17 2023-10-13 3.650 314 +0 0.00% 1,146
2023-10-16 2023-10-12 3.686 314 +0 0.00% 1,157
2023-10-13 2023-10-11 3.674 314 +0 0.00% 1,154
2023-10-12 2023-10-10 3.615 314 +0 0.00% 1,135
2023-10-11 2023-10-09 3.662 314 +0 0.00% 1,150
2023-10-10 2023-10-06 3.650 314 +0 0.00% 1,146
2023-10-09 2023-10-05 3.638 314 +0 0.00% 1,142
2023-10-06 2023-10-04 3.567 314 +0 0.00% 1,120
2023-10-05 2023-10-03 3.662 314 +0 0.00% 1,150
2023-10-04 2023-09-29 3.698 314 +0 0.00% 1,161
2023-10-03 2023-09-28 3.686 314 +0 0.00% 1,157
2023-09-29 2023-09-27 3.638 314 +0 0.00% 1,142
2023-09-28 2023-09-26 3.650 314 +0 0.00% 1,146
2023-09-27 2023-09-25 3.674 314 +0 0.00% 1,154
2023-09-26 2023-09-22 3.662 314 +0 0.00% 1,150
2023-09-25 2023-09-21 3.627 314 +0 0.00% 1,139
2023-09-22 2023-09-20 3.650 314 +0 0.00% 1,146
2023-09-21 2023-09-19 3.638 314 +0 0.00% 1,142
2023-09-20 2023-09-18 3.662 314 +0 0.00% 1,150
2023-09-19 2023-09-15 3.698 314 +0 0.00% 1,161
2023-09-18 2023-09-14 3.650 314 +0 0.00% 1,146
2023-09-15 2023-09-13 3.591 314 +0 0.00% 1,128
2023-09-14 2023-09-12 3.603 314 +0 0.00% 1,131
2023-09-13 2023-09-11 3.627 314 +0 0.00% 1,139
2023-09-12 2023-09-07 3.771 314 +0 0.00% 1,184
2023-09-11 2023-09-06 3.759 314 +6 0.00% 1,180
2023-09-07 2023-09-05 3.747 308 +0 0.00% 1,154
2023-09-06 2023-09-04 3.747 308 +0 0.00% 1,154
2023-09-05 2023-08-31 3.710 308 +0 0.00% 1,143
2023-09-04 2023-08-30 3.759 308 +0 0.00% 1,158
2023-08-31 2023-08-29 3.735 308 +0 0.00% 1,150
2023-08-30 2023-08-28 3.735 308 +0 0.00% 1,150
2023-08-29 2023-08-25 3.735 308 +0 0.00% 1,150
2023-08-28 2023-08-24 3.808 308 +0 0.00% 1,173
2023-08-25 2023-08-23 3.771 308 +0 0.00% 1,162
2023-08-24 2023-08-22 3.795 308 +0 0.00% 1,169
2023-08-23 2023-08-21 3.747 308 +0 0.00% 1,154
2023-08-22 2023-08-18 3.893 308 +0 0.00% 1,199
2023-08-21 2023-08-17 3.844 308 +0 0.00% 1,184
2023-08-18 2023-08-16 3.893 308 +0 0.00% 1,199
2023-08-17 2023-08-15 3.990 308 +0 0.00% 1,229
2023-08-16 2023-08-14 3.978 308 +0 0.00% 1,225
2023-08-15 2023-08-11 3.966 308 +0 0.00% 1,221
2023-08-14 2023-08-10 4.002 308 +0 0.00% 1,233
2023-08-11 2023-08-09 3.978 308 +0 0.00% 1,225
2023-08-10 2023-08-08 3.929 308 +0 0.00% 1,210
2023-08-09 2023-08-07 3.917 308 +0 0.00% 1,206
2023-08-08 2023-08-04 3.881 308 +0 0.00% 1,195
2023-08-07 2023-08-03 3.832 308 +0 0.00% 1,180
2023-08-04 2023-08-02 3.808 308 +0 0.00% 1,173
2023-08-03 2023-08-01 3.832 308 +0 0.00% 1,180
2023-08-02 2023-07-31 3.808 308 +0 0.00% 1,173
2023-08-01 2023-07-28 3.783 308 +0 0.00% 1,165
2023-07-31 2023-07-27 3.808 308 +0 0.00% 1,173
2023-07-28 2023-07-26 3.783 308 +0 0.00% 1,165
2023-07-27 2023-07-25 3.808 308 +0 0.00% 1,173
2023-07-26 2023-07-24 3.783 308 +0 0.00% 1,165
2023-07-25 2023-07-21 3.771 308 +0 0.00% 1,162
2023-07-24 2023-07-20 3.722 308 +0 0.00% 1,147
2023-07-21 2023-07-19 3.735 308 +0 0.00% 1,150
2023-07-20 2023-07-18 3.698 308 +0 0.00% 1,139
2023-07-19 2023-07-14 3.747 308 +0 0.00% 1,154
2023-07-18 2023-07-13 3.698 308 +0 0.00% 1,139
2023-07-14 2023-07-12 3.686 308 +0 0.00% 1,135
2023-07-13 2023-07-11 3.674 308 +0 0.00% 1,132
2023-07-12 2023-07-10 3.649 308 +0 0.00% 1,124
2023-07-11 2023-07-07 3.662 308 +0 0.00% 1,128
2023-07-10 2023-07-06 3.662 308 +0 0.00% 1,128
2023-07-07 2023-07-05 3.662 308 +0 0.00% 1,128
2023-07-06 2023-07-04 3.662 308 +0 0.00% 1,128
2023-07-05 2023-07-03 3.686 308 +0 0.00% 1,135
2023-07-04 2023-06-30 3.649 308 +0 0.00% 1,124
2023-07-03 2023-06-29 3.662 308 +0 0.00% 1,128
2023-06-30 2023-06-28 3.674 308 +0 0.00% 1,132
2023-06-29 2023-06-27 3.662 308 +0 0.00% 1,128
2023-06-28 2023-06-26 3.576 308 +0 0.00% 1,102
2023-06-27 2023-06-23 3.613 308 +0 0.00% 1,113
2023-06-26 2023-06-21 3.649 308 +0 0.00% 1,124
2023-06-23 2023-06-20 3.649 308 +0 0.00% 1,124
2023-06-21 2023-06-19 3.674 308 +0 0.00% 1,132
2023-06-20 2023-06-16 3.710 308 +0 0.00% 1,143
2023-06-19 2023-06-15 3.637 308 +0 0.00% 1,120
2023-06-16 2023-06-14 3.625 308 +0 0.00% 1,117
2023-06-15 2023-06-13 3.637 308 +0 0.00% 1,120
2023-06-14 2023-06-12 3.625 308 +0 0.00% 1,117
2023-06-13 2023-06-09 3.662 308 +0 0.00% 1,128
2023-06-12 2023-06-08 3.662 308 +0 0.00% 1,128
2023-06-09 2023-06-07 3.674 308 +0 0.00% 1,132
2023-06-08 2023-06-06 3.637 308 +0 0.00% 1,120
2023-06-07 2023-06-05 3.686 308 +0 0.00% 1,135
2023-06-06 2023-06-02 3.589 308 +0 0.00% 1,105
2023-06-05 2023-06-01 3.540 308 +0 0.00% 1,090
2023-06-02 2023-05-31 3.564 308 +0 0.00% 1,098
2023-06-01 2023-05-30 3.552 308 +0 0.00% 1,094
2023-05-31 2023-05-29 3.564 308 +0 0.00% 1,098
2023-05-30 2023-05-25 4.095 308 +0 0.00% 1,261
2023-05-29 2023-05-24 4.121 308 +18 0.00% 1,269
2023-05-25 2023-05-23 4.237 290 +0 0.00% 1,229
2023-05-24 2023-05-22 4.263 290 +0 0.00% 1,236
2023-05-23 2023-05-19 4.237 290 +0 0.00% 1,229
2023-05-22 2023-05-18 4.237 290 +0 0.00% 1,229
2023-05-19 2023-05-17 4.160 290 +0 0.00% 1,206
2023-05-18 2023-05-16 4.147 290 +0 0.00% 1,203
2023-05-17 2023-05-15 4.224 290 +0 0.00% 1,225
2023-05-16 2023-05-12 4.134 290 +0 0.00% 1,199
2023-05-15 2023-05-11 4.173 290 +0 0.00% 1,210
2023-05-12 2023-05-10 4.186 290 +0 0.00% 1,214
2023-05-11 2023-05-09 4.160 290 +0 0.00% 1,206
2023-05-10 2023-05-08 4.212 290 +0 0.00% 1,221
2023-05-09 2023-05-05 4.237 290 +0 0.00% 1,229
2023-05-08 2023-05-04 4.250 290 +0 0.00% 1,233
2023-05-05 2023-05-03 4.160 290 +0 0.00% 1,206
2023-05-04 2023-05-02 4.186 290 +0 0.00% 1,214
2023-05-03 2023-04-28 4.069 290 +0 0.00% 1,180
2023-05-02 2023-04-27 4.108 290 +0 0.00% 1,191
2023-04-28 2023-04-26 4.095 290 +0 0.00% 1,188
2023-04-27 2023-04-25 4.134 290 +0 0.00% 1,199
2023-04-26 2023-04-24 4.147 290 +0 0.00% 1,203
2023-04-25 2023-04-21 4.199 290 +0 0.00% 1,218
2023-04-24 2023-04-20 4.263 290 +0 0.00% 1,236
2023-04-21 2023-04-19 4.224 290 +0 0.00% 1,225
2023-04-20 2023-04-18 4.276 290 +0 0.00% 1,240
2023-04-19 2023-04-17 4.212 290 +0 0.00% 1,221
2023-04-18 2023-04-14 4.276 290 +0 0.00% 1,240
2023-04-17 2023-04-13 4.289 290 +0 0.00% 1,244
2023-04-14 2023-04-12 4.250 290 +0 0.00% 1,233
2023-04-13 2023-04-11 4.186 290 +0 0.00% 1,214
2023-04-12 2023-04-06 4.224 290 +0 0.00% 1,225
2023-04-11 2023-04-04 4.186 290 +0 0.00% 1,214
2023-04-06 2023-04-03 4.121 290 +0 0.00% 1,195
2023-04-04 2023-03-31 4.134 290 +0 0.00% 1,199
2023-04-03 2023-03-30 4.057 290 +0 0.00% 1,176
2023-03-31 2023-03-29 4.147 290 +0 0.00% 1,203
2023-03-30 2023-03-28 4.057 290 +0 0.00% 1,176
2023-03-29 2023-03-27 4.173 290 +0 0.00% 1,210
2023-03-28 2023-03-24 4.237 290 +0 0.00% 1,229
2023-03-27 2023-03-23 4.199 290 +0 0.00% 1,218
2023-03-24 2023-03-22 4.082 290 +0 0.00% 1,184
2023-03-23 2023-03-21 4.082 290 +0 0.00% 1,184
2023-03-22 2023-03-20 3.901 290 +0 0.00% 1,131
2023-03-21 2023-03-17 3.927 290 +0 0.00% 1,139
2023-03-20 2023-03-16 3.811 290 +0 0.00% 1,105
2023-03-17 2023-03-15 3.734 290 +0 0.00% 1,083
2023-03-16 2023-03-14 3.682 290 +0 0.00% 1,068
2023-03-15 2023-03-13 3.746 290 +0 0.00% 1,086
2023-03-14 2023-03-10 3.708 290 +0 0.00% 1,075
2023-03-13 2023-03-09 3.772 290 +0 0.00% 1,094
2023-03-10 2023-03-08 3.759 290 +0 0.00% 1,090
2023-03-09 2023-03-07 3.798 290 +0 0.00% 1,101
2023-03-08 2023-03-06 3.785 290 +0 0.00% 1,098
2023-03-07 2023-03-03 3.759 290 +0 0.00% 1,090
2023-03-06 2023-03-02 3.772 290 +0 0.00% 1,094
2023-03-03 2023-03-01 3.785 290 +0 0.00% 1,098
2023-03-02 2023-02-28 3.695 290 +0 0.00% 1,071
2023-03-01 2023-02-27 3.695 290 +0 0.00% 1,071
2023-02-28 2023-02-24 3.746 290 +0 0.00% 1,086
2023-02-27 2023-02-23 3.721 290 +0 0.00% 1,079
2023-02-24 2023-02-22 3.734 290 +0 0.00% 1,083
2023-02-23 2023-02-21 3.708 290 +0 0.00% 1,075
2023-02-22 2023-02-20 3.734 290 +0 0.00% 1,083
2023-02-21 2023-02-17 3.669 290 +0 0.00% 1,064
2023-02-20 2023-02-16 3.734 290 +0 0.00% 1,083
2023-02-17 2023-02-15 3.746 290 +0 0.00% 1,086
2023-02-16 2023-02-14 3.721 290 +0 0.00% 1,079
2023-02-15 2023-02-13 3.734 290 +0 0.00% 1,083
2023-02-14 2023-02-10 3.708 290 +0 0.00% 1,075
2023-02-13 2023-02-09 3.708 290 +0 0.00% 1,075
2023-02-10 2023-02-08 3.708 290 +0 0.00% 1,075
2023-02-09 2023-02-07 3.695 290 +0 0.00% 1,071
2023-02-08 2023-02-06 3.669 290 +0 0.00% 1,064
2023-02-07 2023-02-03 3.669 290 +0 0.00% 1,064
2023-02-06 2023-02-02 3.682 290 +0 0.00% 1,068
2023-02-03 2023-02-01 3.669 290 +0 0.00% 1,064
2023-02-02 2023-01-31 3.604 290 +0 0.00% 1,045
2023-02-01 2023-01-30 3.630 290 +0 0.00% 1,053
2023-01-31 2023-01-27 3.617 290 +0 0.00% 1,049
2023-01-30 2023-01-26 3.630 290 +0 0.00% 1,053
2023-01-27 2023-01-20 3.617 290 +0 0.00% 1,049
2023-01-26 2023-01-19 3.591 290 +0 0.00% 1,042
2023-01-20 2023-01-18 3.579 290 +0 0.00% 1,038
2023-01-19 2023-01-17 3.591 290 +0 0.00% 1,042
2023-01-18 2023-01-16 3.604 290 +0 0.00% 1,045
2023-01-17 2023-01-13 3.591 290 +0 0.00% 1,042
2023-01-16 2023-01-12 3.566 290 +0 0.00% 1,034
2023-01-13 2023-01-11 3.540 290 +0 0.00% 1,027
2023-01-12 2023-01-10 3.579 290 +0 0.00% 1,038
2023-01-11 2023-01-09 3.579 290 +0 0.00% 1,038
2023-01-10 2023-01-06 3.566 290 +0 0.00% 1,034
2023-01-09 2023-01-05 3.553 290 +0 0.00% 1,030
2023-01-06 2023-01-04 3.566 290 +0 0.00% 1,034
2023-01-05 2023-01-03 3.514 290 +0 0.00% 1,019
2023-01-04 2022-12-30 3.423 290 +0 0.00% 993
2023-01-03 2022-12-29 3.436 290 +0 0.00% 997
2022-12-30 2022-12-28 3.411 290 +0 0.00% 989
2022-12-29 2022-12-23 3.411 290 +0 0.00% 989
2022-12-28 2022-12-22 3.411 290 +0 0.00% 989
2022-12-23 2022-12-21 3.385 290 +0 0.00% 982
2022-12-22 2022-12-20 3.398 290 +0 0.00% 985
2022-12-21 2022-12-19 3.398 290 +0 0.00% 985
2022-12-20 2022-12-16 3.436 290 +0 0.00% 997
2022-12-19 2022-12-15 3.436 290 +0 0.00% 997
2022-12-16 2022-12-14 3.398 290 +0 0.00% 985
2022-12-15 2022-12-13 3.423 290 +0 0.00% 993
2022-12-14 2022-12-12 3.436 290 +0 0.00% 997
2022-12-13 2022-12-09 3.423 290 +0 0.00% 993
2022-12-12 2022-12-08 3.449 290 +0 0.00% 1,000
2022-12-09 2022-12-07 3.385 290 +0 0.00% 982
2022-12-08 2022-12-06 3.411 290 +0 0.00% 989
2022-12-07 2022-12-05 3.411 290 +0 0.00% 989
2022-12-06 2022-12-02 3.372 290 +0 0.00% 978
2022-12-05 2022-12-01 3.359 290 +0 0.00% 974
2022-12-02 2022-11-30 3.320 290 +0 0.00% 963
2022-12-01 2022-11-29 3.256 290 +0 0.00% 944
2022-11-30 2022-11-28 3.256 290 +0 0.00% 944
2022-11-29 2022-11-25 3.307 290 +0 0.00% 959
2022-11-28 2022-11-24 3.281 290 +0 0.00% 952
2022-11-25 2022-11-23 3.256 290 +0 0.00% 944
2022-11-24 2022-11-22 3.268 290 +0 0.00% 948
2022-11-23 2022-11-21 3.191 290 +0 0.00% 925
2022-11-22 2022-11-18 3.217 290 +0 0.00% 933
2022-11-21 2022-11-17 3.178 290 +0 0.00% 922
2022-11-18 2022-11-16 3.217 290 +0 0.00% 933
2022-11-17 2022-11-15 3.178 290 +0 0.00% 922
2022-11-16 2022-11-14 3.152 290 +0 0.00% 914
2022-11-15 2022-11-11 3.204 290 +0 0.00% 929
2022-11-14 2022-11-10 3.101 290 +0 0.00% 899
2022-11-11 2022-11-09 3.139 290 +0 0.00% 910
2022-11-10 2022-11-08 3.113 290 +0 0.00% 903
2022-11-09 2022-11-07 3.126 290 +0 0.00% 907
2022-11-08 2022-11-04 3.126 290 +0 0.00% 907
2022-11-07 2022-11-03 3.113 290 +0 0.00% 903
2022-11-04 2022-11-02 3.101 290 +0 0.00% 899
2022-11-03 2022-11-01 3.023 290 +0 0.00% 877
2022-11-02 2022-10-31 2.997 290 +0 0.00% 869
2022-11-01 2022-10-28 3.062 290 +0 0.00% 888
2022-10-31 2022-10-27 3.062 290 +0 0.00% 888
2022-10-28 2022-10-26 3.036 290 +0 0.00% 880
2022-10-27 2022-10-25 3.036 290 +0 0.00% 880
2022-10-26 2022-10-24 3.062 290 +0 0.00% 888
2022-10-25 2022-10-21 3.139 290 +0 0.00% 910
2022-10-24 2022-10-20 3.088 290 +0 0.00% 895
2022-10-21 2022-10-19 3.075 290 +0 0.00% 892
2022-10-20 2022-10-18 3.062 290 +0 0.00% 888
2022-10-19 2022-10-17 3.062 290 +0 0.00% 888
2022-10-18 2022-10-14 3.075 290 +0 0.00% 892
2022-10-17 2022-10-13 3.113 290 +0 0.00% 903
2022-10-14 2022-10-12 3.139 290 +0 0.00% 910
2022-10-13 2022-10-11 3.126 290 +0 0.00% 907
2022-10-12 2022-10-10 3.191 290 +0 0.00% 925
2022-10-11 2022-10-07 3.268 290 +0 0.00% 948
2022-10-10 2022-10-06 3.294 290 +0 0.00% 955
2022-10-07 2022-10-05 3.294 290 +0 0.00% 955
2022-10-06 2022-10-03 3.256 290 +0 0.00% 944
2022-10-05 2022-09-30 3.281 290 +0 0.00% 952
2022-10-03 2022-09-29 3.256 290 +0 0.00% 944
2022-09-30 2022-09-28 3.281 290 +0 0.00% 952
2022-09-29 2022-09-27 3.320 290 +0 0.00% 963
2022-09-28 2022-09-26 3.359 290 +0 0.00% 974
2022-09-27 2022-09-23 3.423 290 +0 0.00% 993
2022-09-26 2022-09-22 3.423 290 +0 0.00% 993
2022-09-23 2022-09-21 3.423 290 +0 0.00% 993
2022-09-22 2022-09-20 3.436 290 +0 0.00% 997
2022-09-21 2022-09-19 3.462 290 +0 0.00% 1,004
2022-09-20 2022-09-16 3.398 290 +0 0.00% 985
2022-09-19 2022-09-15 3.423 290 +0 0.00% 993
2022-09-16 2022-09-14 3.436 290 +0 0.00% 997
2022-09-15 2022-09-13 3.449 290 +0 0.00% 1,000
2022-09-14 2022-09-09 3.449 290 +0 0.00% 1,000
2022-09-13 2022-09-08 3.423 290 +0 0.00% 993
2022-09-09 2022-09-07 3.423 290 +0 0.00% 993
2022-09-08 2022-09-06 3.619 290 +0 0.00% 1,050
2022-09-07 2022-09-05 3.593 290 +6 0.00% 1,042
2022-09-06 2022-09-02 3.579 284 +0 0.00% 1,017
2022-09-05 2022-09-01 3.579 284 +0 0.00% 1,017
2022-09-02 2022-08-31 3.579 284 +0 0.00% 1,017
2022-09-01 2022-08-30 3.593 284 +0 0.00% 1,020
2022-08-31 2022-08-29 3.606 284 +0 0.00% 1,024
2022-08-30 2022-08-26 3.593 284 +0 0.00% 1,020
2022-08-29 2022-08-25 3.645 284 +0 0.00% 1,035
2022-08-26 2022-08-24 3.606 284 +0 0.00% 1,024
2022-08-25 2022-08-23 3.632 284 +0 0.00% 1,032
2022-08-24 2022-08-22 3.659 284 +0 0.00% 1,039
2022-08-23 2022-08-19 3.672 284 +0 0.00% 1,043
2022-08-22 2022-08-18 3.645 284 +0 0.00% 1,035
2022-08-19 2022-08-17 3.606 284 +0 0.00% 1,024
2022-08-18 2022-08-16 3.553 284 +0 0.00% 1,009
2022-08-17 2022-08-15 3.553 284 +0 0.00% 1,009
2022-08-16 2022-08-12 3.527 284 +0 0.00% 1,002
2022-08-15 2022-08-11 3.513 284 +0 0.00% 998
2022-08-12 2022-08-10 3.540 284 +0 0.00% 1,005
2022-08-11 2022-08-09 3.540 284 +0 0.00% 1,005
2022-08-10 2022-08-08 3.540 284 +0 0.00% 1,005
2022-08-09 2022-08-05 3.527 284 +0 0.00% 1,002
2022-08-08 2022-08-04 3.500 284 +0 0.00% 994
2022-08-05 2022-08-03 3.474 284 +0 0.00% 987
2022-08-04 2022-08-02 3.447 284 +0 0.00% 979
2022-08-03 2022-08-01 3.474 284 +0 0.00% 987
2022-08-02 2022-07-29 3.461 284 +0 0.00% 983
2022-08-01 2022-07-28 3.474 284 +0 0.00% 987
2022-07-29 2022-07-27 3.474 284 +0 0.00% 987
2022-07-28 2022-07-26 3.487 284 +0 0.00% 990
2022-07-27 2022-07-25 3.513 284 +0 0.00% 998
2022-07-26 2022-07-22 3.500 284 +0 0.00% 994
2022-07-25 2022-07-21 3.513 284 +0 0.00% 998
2022-07-22 2022-07-20 3.513 284 +0 0.00% 998
2022-07-21 2022-07-19 3.500 284 +0 0.00% 994
2022-07-20 2022-07-18 3.500 284 +0 0.00% 994
2022-07-19 2022-07-15 3.474 284 +0 0.00% 987
2022-07-18 2022-07-14 3.500 284 +0 0.00% 994
2022-07-15 2022-07-13 3.553 284 +0 0.00% 1,009
2022-07-14 2022-07-12 3.606 284 +0 0.00% 1,024
2022-07-13 2022-07-11 3.513 284 +0 0.00% 998
2022-07-12 2022-07-08 3.500 284 +0 0.00% 994
2022-07-11 2022-07-07 3.474 284 +0 0.00% 987
2022-07-08 2022-07-06 3.500 284 +0 0.00% 994
2022-07-07 2022-07-05 3.474 284 +0 0.00% 987
2022-07-06 2022-07-04 3.474 284 +0 0.00% 987
2022-07-05 2022-06-30 3.434 284 +0 0.00% 975
2022-07-04 2022-06-29 3.447 284 +0 0.00% 979
2022-06-30 2022-06-28 3.447 284 +0 0.00% 979
2022-06-29 2022-06-27 3.434 284 +0 0.00% 975
2022-06-28 2022-06-24 3.421 284 +0 0.00% 972
2022-06-27 2022-06-23 3.421 284 +0 0.00% 972
2022-06-24 2022-06-22 3.421 284 +0 0.00% 972
2022-06-23 2022-06-21 3.447 284 +0 0.00% 979
2022-06-22 2022-06-20 3.408 284 +0 0.00% 968
2022-06-21 2022-06-17 3.434 284 +0 0.00% 975
2022-06-20 2022-06-16 3.434 284 +0 0.00% 975
2022-06-17 2022-06-15 3.474 284 +0 0.00% 987
2022-06-16 2022-06-14 3.461 284 +0 0.00% 983
2022-06-15 2022-06-13 3.461 284 +0 0.00% 983
2022-06-14 2022-06-10 3.487 284 +0 0.00% 990
2022-06-13 2022-06-09 3.474 284 +0 0.00% 987
2022-06-10 2022-06-08 3.487 284 +0 0.00% 990
2022-06-09 2022-06-07 3.487 284 +0 0.00% 990
2022-06-08 2022-06-06 3.500 284 +0 0.00% 994
2022-06-07 2022-06-02 3.513 284 +0 0.00% 998
2022-06-06 2022-06-01 3.500 284 +0 0.00% 994
2022-06-02 2022-05-31 3.513 284 +0 0.00% 998
2022-06-01 2022-05-30 3.500 284 +0 0.00% 994
2022-05-31 2022-05-27 3.513 284 +0 0.00% 998
2022-05-30 2022-05-26 3.527 284 +0 0.00% 1,002
2022-05-27 2022-05-25 3.553 284 +0 0.00% 1,009
2022-05-26 2022-05-24 3.990 284 +0 0.00% 1,133
2022-05-25 2022-05-23 4.032 284 +17 0.00% 1,145
2022-05-24 2022-05-20 3.976 267 +0 0.00% 1,062
2022-05-23 2022-05-19 3.976 267 +0 0.00% 1,062
2022-05-20 2022-05-18 4.004 267 +0 0.00% 1,069
2022-05-19 2022-05-17 3.934 267 +0 0.00% 1,050
2022-05-18 2022-05-16 3.906 267 +0 0.00% 1,043
2022-05-17 2022-05-13 3.920 267 +0 0.00% 1,047
2022-05-16 2022-05-12 3.892 267 +0 0.00% 1,039
2022-05-13 2022-05-11 3.920 267 +0 0.00% 1,047
2022-05-12 2022-05-10 3.934 267 +0 0.00% 1,050
2022-05-11 2022-05-06 3.962 267 +0 0.00% 1,058
2022-05-10 2022-05-05 3.976 267 +0 0.00% 1,062
2022-05-06 2022-05-04 3.962 267 +0 0.00% 1,058
2022-05-05 2022-05-03 3.962 267 +0 0.00% 1,058
2022-05-04 2022-04-29 3.962 267 +0 0.00% 1,058
2022-05-03 2022-04-28 3.962 267 +0 0.00% 1,058
2022-04-29 2022-04-27 3.948 267 +0 0.00% 1,054
2022-04-28 2022-04-26 3.976 267 +0 0.00% 1,062
2022-04-27 2022-04-25 4.004 267 +0 0.00% 1,069
2022-04-26 2022-04-22 4.004 267 +0 0.00% 1,069
2022-04-25 2022-04-21 4.004 267 +0 0.00% 1,069
2022-04-22 2022-04-20 4.032 267 +0 0.00% 1,077
2022-04-21 2022-04-19 4.004 267 +0 0.00% 1,069
2022-04-20 2022-04-14 4.046 267 +0 0.00% 1,080
2022-04-19 2022-04-13 4.004 267 +0 0.00% 1,069
2022-04-14 2022-04-12 3.990 267 +0 0.00% 1,065
2022-04-13 2022-04-11 3.976 267 +0 0.00% 1,062
2022-04-12 2022-04-08 4.032 267 +0 0.00% 1,077
2022-04-11 2022-04-07 4.046 267 +0 0.00% 1,080
2022-04-08 2022-04-06 4.060 267 +0 0.00% 1,084
2022-04-07 2022-04-04 4.074 267 +0 0.00% 1,088
2022-04-06 2022-04-01 4.060 267 +0 0.00% 1,084
2022-04-04 2022-03-31 4.046 267 +0 0.00% 1,080
2022-04-01 2022-03-30 4.032 267 +0 0.00% 1,077
2022-03-31 2022-03-29 4.060 267 +0 0.00% 1,084
2022-03-30 2022-03-28 4.046 267 +0 0.00% 1,080
2022-03-29 2022-03-25 4.060 267 +0 0.00% 1,084
2022-03-28 2022-03-24 4.088 267 +0 0.00% 1,092
2022-03-25 2022-03-23 4.074 267 +0 0.00% 1,088
2022-03-24 2022-03-22 4.060 267 +0 0.00% 1,084
2022-03-23 2022-03-21 4.088 267 +0 0.00% 1,092
2022-03-22 2022-03-18 4.004 267 +0 0.00% 1,069
2022-03-21 2022-03-17 3.934 267 +0 0.00% 1,050
2022-03-18 2022-03-16 3.835 267 +0 0.00% 1,024
2022-03-17 2022-03-15 3.878 267 +0 0.00% 1,035
2022-03-16 2022-03-14 3.737 267 +0 0.00% 998
2022-03-15 2022-03-11 3.835 267 +0 0.00% 1,024
2022-03-14 2022-03-10 3.821 267 +0 0.00% 1,020
2022-03-11 2022-03-09 3.835 267 +0 0.00% 1,024
2022-03-10 2022-03-08 3.863 267 +0 0.00% 1,032
2022-03-09 2022-03-07 3.878 267 +0 0.00% 1,035
2022-03-08 2022-03-04 3.906 267 +0 0.00% 1,043
2022-03-07 2022-03-03 3.934 267 +0 0.00% 1,050
2022-03-04 2022-03-02 3.863 267 +0 0.00% 1,032
2022-03-03 2022-03-01 3.878 267 +0 0.00% 1,035
2022-03-02 2022-02-28 3.906 267 +0 0.00% 1,043
2022-03-01 2022-02-25 3.934 267 +0 0.00% 1,050
2022-02-28 2022-02-24 3.892 267 +0 0.00% 1,039
2022-02-25 2022-02-23 3.934 267 +0 0.00% 1,050
2022-02-24 2022-02-22 3.934 267 +0 0.00% 1,050
2022-02-23 2022-02-21 3.934 267 +0 0.00% 1,050
2022-02-22 2022-02-18 3.920 267 +0 0.00% 1,047
2022-02-21 2022-02-17 3.920 267 +0 0.00% 1,047
2022-02-18 2022-02-16 3.920 267 +0 0.00% 1,047
2022-02-17 2022-02-15 3.920 267 +0 0.00% 1,047
2022-02-16 2022-02-14 3.948 267 +0 0.00% 1,054
2022-02-15 2022-02-11 3.948 267 +0 0.00% 1,054
2022-02-14 2022-02-10 3.990 267 +0 0.00% 1,065
2022-02-11 2022-02-09 4.018 267 +0 0.00% 1,073
2022-02-10 2022-02-08 3.990 267 +0 0.00% 1,065
2022-02-09 2022-02-07 3.990 267 +0 0.00% 1,065
2022-02-08 2022-02-04 3.976 267 +0 0.00% 1,062
2022-02-07 2022-01-31 3.990 267 +0 0.00% 1,065
2022-02-04 2022-01-27 3.863 267 +0 0.00% 1,032
2022-01-28 2022-01-26 3.849 267 +0 0.00% 1,028
2022-01-27 2022-01-25 3.779 267 +0 0.00% 1,009
2022-01-26 2022-01-24 3.849 267 +0 0.00% 1,028
2022-01-25 2022-01-21 3.793 267 +0 0.00% 1,013
2022-01-24 2022-01-20 3.793 267 +0 0.00% 1,013
2022-01-21 2022-01-19 3.793 267 +0 0.00% 1,013
2022-01-20 2022-01-18 3.765 267 +0 0.00% 1,005
2022-01-19 2022-01-17 3.793 267 +0 0.00% 1,013
2022-01-18 2022-01-14 3.779 267 +0 0.00% 1,009
2022-01-17 2022-01-13 3.793 267 +0 0.00% 1,013
2022-01-14 2022-01-12 3.821 267 +0 0.00% 1,020
2022-01-13 2022-01-11 3.793 267 +0 0.00% 1,013
2022-01-12 2022-01-10 3.793 267 +0 0.00% 1,013
2022-01-11 2022-01-07 3.793 267 +0 0.00% 1,013
2022-01-10 2022-01-06 3.765 267 +0 0.00% 1,005
2022-01-07 2022-01-05 3.793 267 +0 0.00% 1,013
2022-01-06 2022-01-04 3.765 267 +0 0.00% 1,005
2022-01-05 2022-01-03 3.737 267 +0 0.00% 998
2022-01-04 2021-12-31 3.695 267 +0 0.00% 987
2022-01-03 2021-12-29 3.709 267 +0 0.00% 990
2021-12-30 2021-12-28 3.681 267 +0 0.00% 983
2021-12-29 2021-12-24 3.695 267 +0 0.00% 987
2021-12-28 2021-12-22 3.667 267 +0 0.00% 979
2021-12-23 2021-12-21 3.681 267 +0 0.00% 983
2021-12-22 2021-12-20 3.681 267 +0 0.00% 983
2021-12-21 2021-12-17 3.653 267 +0 0.00% 975
2021-12-20 2021-12-16 3.667 267 +0 0.00% 979
2021-12-17 2021-12-15 3.681 267 +0 0.00% 983
2021-12-16 2021-12-14 3.695 267 +0 0.00% 987
2021-12-15 2021-12-13 3.723 267 +0 0.00% 994
2021-12-14 2021-12-10 3.709 267 +0 0.00% 990
2021-12-13 2021-12-09 3.695 267 +0 0.00% 987
2021-12-10 2021-12-08 3.695 267 +0 0.00% 987
2021-12-09 2021-12-07 3.709 267 +0 0.00% 990
2021-12-08 2021-12-06 3.709 267 +0 0.00% 990
2021-12-07 2021-12-03 3.751 267 +0 0.00% 1,002
2021-12-06 2021-12-02 3.737 267 +0 0.00% 998
2021-12-03 2021-12-01 3.709 267 +0 0.00% 990
2021-12-02 2021-11-30 3.681 267 +0 0.00% 983
2021-12-01 2021-11-29 3.751 267 +0 0.00% 1,002
2021-11-30 2021-11-26 3.765 267 +0 0.00% 1,005
2021-11-29 2021-11-25 3.835 267 +0 0.00% 1,024
2021-11-26 2021-11-24 3.807 267 +0 0.00% 1,017
2021-11-25 2021-11-23 3.807 267 +0 0.00% 1,017
2021-11-24 2021-11-22 3.835 267 +0 0.00% 1,024
2021-11-23 2021-11-19 3.821 267 +0 0.00% 1,020
2021-11-22 2021-11-18 3.793 267 +0 0.00% 1,013
2021-11-19 2021-11-17 3.765 267 +0 0.00% 1,005
2021-11-18 2021-11-16 3.793 267 +0 0.00% 1,013
2021-11-17 2021-11-15 3.765 267 +0 0.00% 1,005
2021-11-16 2021-11-12 3.751 267 +0 0.00% 1,002
2021-11-15 2021-11-11 3.779 267 +0 0.00% 1,009
2021-11-12 2021-11-10 3.737 267 +0 0.00% 998
2021-11-11 2021-11-09 3.779 267 +0 0.00% 1,009
2021-11-10 2021-11-08 3.765 267 +0 0.00% 1,005
2021-11-09 2021-11-05 3.751 267 +0 0.00% 1,002
2021-11-08 2021-11-04 3.695 267 +0 0.00% 987
2021-11-05 2021-11-03 3.821 267 +0 0.00% 1,020
2021-11-04 2021-11-02 3.821 267 +0 0.00% 1,020
2021-11-03 2021-11-01 3.835 267 +0 0.00% 1,024
2021-11-02 2021-10-29 3.878 267 +0 0.00% 1,035
2021-11-01 2021-10-28 3.849 267 +0 0.00% 1,028
2021-10-29 2021-10-27 3.863 267 +0 0.00% 1,032
2021-10-28 2021-10-26 3.849 267 +0 0.00% 1,028
2021-10-27 2021-10-25 3.835 267 +0 0.00% 1,024
2021-10-26 2021-10-22 3.835 267 +0 0.00% 1,024
2021-10-25 2021-10-21 3.793 267 +0 0.00% 1,013
2021-10-22 2021-10-20 3.835 267 +0 0.00% 1,024
2021-10-21 2021-10-19 3.906 267 +0 0.00% 1,043
2021-10-20 2021-10-18 3.878 267 +0 0.00% 1,035
2021-10-19 2021-10-15 3.849 267 +0 0.00% 1,028
2021-10-18 2021-10-12 3.807 267 +0 0.00% 1,017
2021-10-15 2021-10-11 3.737 267 +0 0.00% 998
2021-10-12 2021-10-08 3.709 267 +0 0.00% 990
2021-10-11 2021-10-07 3.723 267 +0 0.00% 994
2021-10-08 2021-10-06 3.723 267 +0 0.00% 994
2021-10-07 2021-10-05 3.737 267 +0 0.00% 998
2021-10-06 2021-10-04 3.723 267 +0 0.00% 994
2021-10-05 2021-09-30 3.723 267 +0 0.00% 994
2021-10-04 2021-09-29 3.709 267 +0 0.00% 990
2021-09-30 2021-09-28 3.723 267 +0 0.00% 994
2021-09-29 2021-09-27 3.723 267 +0 0.00% 994
2021-09-28 2021-09-24 3.765 267 +0 0.00% 1,005
2021-09-27 2021-09-23 3.765 267 +0 0.00% 1,005
2021-09-24 2021-09-21 3.765 267 +0 0.00% 1,005
2021-09-23 2021-09-20 3.751 267 +0 0.00% 1,002
2021-09-21 2021-09-17 3.821 267 +0 0.00% 1,020
2021-09-20 2021-09-16 3.709 267 +0 0.00% 990
2021-09-17 2021-09-15 3.751 267 +0 0.00% 1,002
2021-09-16 2021-09-14 3.835 267 +0 0.00% 1,024
2021-09-15 2021-09-13 3.723 267 +0 0.00% 994
2021-09-14 2021-09-10 3.695 267 +0 0.00% 987
2021-09-13 2021-09-09 3.695 267 +0 0.00% 987
2021-09-10 2021-09-08 3.723 267 +0 0.00% 994
2021-09-09 2021-09-07 3.844 267 +0 0.00% 1,026
2021-09-08 2021-09-06 3.858 267 +6 0.00% 1,030
2021-09-07 2021-09-03 3.858 261 +0 0.00% 1,007
2021-09-06 2021-09-02 3.858 261 +0 0.00% 1,007
2021-09-03 2021-09-01 3.844 261 +0 0.00% 1,003
2021-09-02 2021-08-31 3.873 261 +0 0.00% 1,011
2021-09-01 2021-08-30 3.772 261 +0 0.00% 985
2021-08-31 2021-08-27 3.787 261 +0 0.00% 988
2021-08-30 2021-08-26 3.801 261 +0 0.00% 992
2021-08-27 2021-08-25 3.772 261 +0 0.00% 985
2021-08-26 2021-08-24 3.729 261 +0 0.00% 973
2021-08-25 2021-08-23 3.758 261 +0 0.00% 981
2021-08-24 2021-08-20 3.801 261 +0 0.00% 992
2021-08-23 2021-08-19 3.758 261 +0 0.00% 981
2021-08-20 2021-08-18 3.744 261 +0 0.00% 977
2021-08-19 2021-08-17 3.715 261 +0 0.00% 970
2021-08-18 2021-08-16 3.715 261 +0 0.00% 970
2021-08-17 2021-08-13 3.701 261 +0 0.00% 966
2021-08-16 2021-08-12 3.672 261 +0 0.00% 958
2021-08-13 2021-08-11 3.686 261 +0 0.00% 962
2021-08-12 2021-08-10 3.658 261 +0 0.00% 955
2021-08-11 2021-08-09 3.686 261 +0 0.00% 962
2021-08-10 2021-08-06 3.658 261 +0 0.00% 955
2021-08-09 2021-08-05 3.658 261 +0 0.00% 955
2021-08-06 2021-08-04 3.643 261 +0 0.00% 951
2021-08-05 2021-08-03 3.643 261 +0 0.00% 951
2021-08-04 2021-08-02 3.629 261 +0 0.00% 947
2021-08-03 2021-07-30 3.615 261 +0 0.00% 943
2021-08-02 2021-07-29 3.615 261 +0 0.00% 943
2021-07-30 2021-07-28 3.572 261 +0 0.00% 932
2021-07-29 2021-07-27 3.586 261 +0 0.00% 936
2021-07-28 2021-07-26 3.643 261 +0 0.00% 951
2021-07-27 2021-07-23 3.672 261 +0 0.00% 958
2021-07-26 2021-07-22 3.658 261 +0 0.00% 955
2021-07-23 2021-07-21 3.615 261 +0 0.00% 943
2021-07-22 2021-07-20 3.615 261 +0 0.00% 943
2021-07-21 2021-07-19 3.629 261 +0 0.00% 947
2021-07-20 2021-07-16 3.643 261 +0 0.00% 951
2021-07-19 2021-07-15 3.629 261 +0 0.00% 947
2021-07-16 2021-07-14 3.629 261 +0 0.00% 947
2021-07-15 2021-07-13 3.672 261 +0 0.00% 958
2021-07-14 2021-07-12 3.658 261 +0 0.00% 955
2021-07-13 2021-07-09 3.615 261 +0 0.00% 943
2021-07-12 2021-07-08 3.643 261 +0 0.00% 951
2021-07-09 2021-07-07 3.658 261 +0 0.00% 955
2021-07-08 2021-07-06 3.658 261 +0 0.00% 955
2021-07-07 2021-07-05 3.672 261 +0 0.00% 958
2021-07-06 2021-07-02 3.686 261 +0 0.00% 962
2021-07-05 2021-06-30 3.686 261 +0 0.00% 962
2021-07-02 2021-06-29 3.701 261 +0 0.00% 966
2021-06-30 2021-06-28 3.729 261 +0 0.00% 973
2021-06-29 2021-06-25 3.744 261 +0 0.00% 977
2021-06-28 2021-06-24 3.701 261 +0 0.00% 966
2021-06-25 2021-06-23 3.715 261 +0 0.00% 970
2021-06-24 2021-06-22 3.715 261 +0 0.00% 970
2021-06-23 2021-06-21 3.672 261 +0 0.00% 958
2021-06-22 2021-06-18 3.686 261 +0 0.00% 962
2021-06-21 2021-06-17 3.686 261 +0 0.00% 962
2021-06-18 2021-06-16 3.701 261 +0 0.00% 966
2021-06-17 2021-06-15 3.729 261 +0 0.00% 973
2021-06-16 2021-06-11 3.729 261 +0 0.00% 973
2021-06-15 2021-06-10 3.715 261 +0 0.00% 970
2021-06-11 2021-06-09 3.701 261 +0 0.00% 966
2021-06-10 2021-06-08 3.715 261 +0 0.00% 970
2021-06-09 2021-06-07 3.729 261 +0 0.00% 973
2021-06-08 2021-06-04 3.729 261 +0 0.00% 973
2021-06-07 2021-06-03 3.715 261 +0 0.00% 970
2021-06-04 2021-06-02 3.729 261 +0 0.00% 973
2021-06-03 2021-06-01 3.686 261 +0 0.00% 962
2021-06-02 2021-05-31 3.686 261 +0 0.00% 962
2021-06-01 2021-05-28 3.715 261 +0 0.00% 970
2021-05-31 2021-05-27 3.701 261 +0 0.00% 966
2021-05-28 2021-05-26 3.772 261 +0 0.00% 985
2021-05-27 2021-05-25 3.801 261 +0 0.00% 992
2021-05-26 2021-05-24 3.815 261 +0 0.00% 996
2021-05-25 2021-05-21 3.844 261 +0 0.00% 1,003
2021-05-24 2021-05-20 3.830 261 +0 0.00% 1,000
2021-05-21 2021-05-18 3.815 261 +0 0.00% 996
2021-05-20 2021-05-17 4.245 261 +0 0.00% 1,108
2021-05-18 2021-05-14 4.276 261 +15 0.00% 1,116
2021-05-17 2021-05-13 4.245 246 +0 0.00% 1,044
2021-05-14 2021-05-12 4.260 246 +0 0.00% 1,048
2021-05-13 2021-05-11 4.276 246 +0 0.00% 1,052
2021-05-12 2021-05-10 4.291 246 +0 0.00% 1,056
2021-05-11 2021-05-07 4.291 246 +0 0.00% 1,056
2021-05-10 2021-05-06 4.276 246 +0 0.00% 1,052
2021-05-07 2021-05-05 4.291 246 +0 0.00% 1,056
2021-05-06 2021-05-04 4.352 246 +0 0.00% 1,071
2021-05-05 2021-05-03 4.291 246 +0 0.00% 1,056
2021-05-04 2021-04-30 4.276 246 +0 0.00% 1,052
2021-05-03 2021-04-29 4.291 246 +0 0.00% 1,056
2021-04-30 2021-04-28 4.306 246 +0 0.00% 1,059
2021-04-29 2021-04-27 4.291 246 +0 0.00% 1,056
2021-04-28 2021-04-26 4.260 246 +0 0.00% 1,048
2021-04-27 2021-04-23 4.306 246 +0 0.00% 1,059
2021-04-26 2021-04-22 4.382 246 +0 0.00% 1,078
2021-04-23 2021-04-21 4.352 246 +0 0.00% 1,071
2021-04-22 2021-04-20 4.321 246 +0 0.00% 1,063
2021-04-21 2021-04-19 4.306 246 +0 0.00% 1,059
2021-04-20 2021-04-16 4.260 246 +0 0.00% 1,048
2021-04-19 2021-04-15 4.260 246 +0 0.00% 1,048
2021-04-16 2021-04-14 4.337 246 +0 0.00% 1,067
2021-04-15 2021-04-13 4.245 246 +0 0.00% 1,044
2021-04-14 2021-04-12 4.230 246 +0 0.00% 1,041
2021-04-13 2021-04-09 4.215 246 +0 0.00% 1,037
2021-04-12 2021-04-08 4.230 246 +0 0.00% 1,041
2021-04-09 2021-04-07 4.230 246 +0 0.00% 1,041
2021-04-08 2021-04-01 4.200 246 +0 0.00% 1,033
2021-04-07 2021-03-31 4.184 246 +0 0.00% 1,029
2021-04-01 2021-03-30 4.245 246 +0 0.00% 1,044
2021-03-31 2021-03-29 4.200 246 +0 0.00% 1,033
2021-03-30 2021-03-26 4.200 246 +0 0.00% 1,033
2021-03-29 2021-03-25 4.184 246 +0 0.00% 1,029
2021-03-26 2021-03-24 4.184 246 +0 0.00% 1,029
2021-03-25 2021-03-23 4.245 246 +0 0.00% 1,044
2021-03-24 2021-03-22 4.215 246 +0 0.00% 1,037
2021-03-23 2021-03-19 4.230 246 +0 0.00% 1,041
2021-03-22 2021-03-18 4.276 246 +0 0.00% 1,052
2021-03-19 2021-03-17 4.352 246 +0 0.00% 1,071
2021-03-18 2021-03-16 4.276 246 +0 0.00% 1,052
2021-03-17 2021-03-15 4.230 246 +0 0.00% 1,041
2021-03-16 2021-03-12 4.200 246 +0 0.00% 1,033
2021-03-15 2021-03-11 4.245 246 +0 0.00% 1,044
2021-03-12 2021-03-10 4.200 246 +0 0.00% 1,033
2021-03-11 2021-03-09 4.093 246 +0 0.00% 1,007
2021-03-10 2021-03-08 4.154 246 +0 0.00% 1,022
2021-03-09 2021-03-05 4.124 246 +0 0.00% 1,014
2021-03-08 2021-03-04 4.063 246 +0 0.00% 999
2021-03-05 2021-03-03 3.987 246 +0 0.00% 981
2021-03-04 2021-03-02 3.895 246 +0 0.00% 958
2021-03-03 2021-03-01 3.880 246 +0 0.00% 954
2021-03-02 2021-02-26 3.819 246 +0 0.00% 940
2021-03-01 2021-02-25 3.880 246 +0 0.00% 954
2021-02-26 2021-02-24 3.895 246 +0 0.00% 958
2021-02-25 2021-02-23 3.941 246 +0 0.00% 969
2021-02-24 2021-02-22 3.895 246 +0 0.00% 958
2021-02-23 2021-02-19 3.804 246 +0 0.00% 936
2021-02-22 2021-02-18 3.758 246 +0 0.00% 925
2021-02-19 2021-02-17 3.758 246 +0 0.00% 925
2021-02-18 2021-02-16 3.774 246 +0 0.00% 928
2021-02-17 2021-02-11 3.743 246 +0 0.00% 921
2021-02-16 2021-02-09 3.728 246 +0 0.00% 917
2021-02-10 2021-02-08 3.728 246 +0 0.00% 917
2021-02-09 2021-02-05 3.713 246 +0 0.00% 913
2021-02-08 2021-02-04 3.728 246 +0 0.00% 917
2021-02-05 2021-02-03 3.697 246 +0 0.00% 910
2021-02-04 2021-02-02 3.728 246 +0 0.00% 917
2021-02-03 2021-02-01 3.758 246 +0 0.00% 925
2021-02-02 2021-01-29 3.728 246 +0 0.00% 917
2021-02-01 2021-01-28 3.789 246 +0 0.00% 932
2021-01-29 2021-01-27 3.789 246 +0 0.00% 932
2021-01-28 2021-01-26 3.774 246 +0 0.00% 928
2021-01-27 2021-01-25 3.774 246 +0 0.00% 928
2021-01-26 2021-01-22 3.834 246 +0 0.00% 943
2021-01-25 2021-01-21 3.819 246 +0 0.00% 940
2021-01-22 2021-01-20 3.850 246 +0 0.00% 947
2021-01-21 2021-01-19 3.819 246 +0 0.00% 940
2021-01-20 2021-01-18 3.834 246 +0 0.00% 943
2021-01-19 2021-01-15 3.819 246 +0 0.00% 940
2021-01-18 2021-01-14 3.789 246 +0 0.00% 932
2021-01-15 2021-01-13 3.728 246 +0 0.00% 917
2021-01-14 2021-01-12 3.728 246 +0 0.00% 917
2021-01-13 2021-01-11 3.697 246 +0 0.00% 910
2021-01-12 2021-01-08 3.713 246 +0 0.00% 913
2021-01-11 2021-01-07 3.774 246 +0 0.00% 928
2021-01-08 2021-01-06 3.713 246 +0 0.00% 913
2021-01-07 2021-01-05 3.743 246 +0 0.00% 921
2021-01-06 2021-01-04 3.713 246 +0 0.00% 913
2021-01-05 2020-12-31 3.713 246 +0 0.00% 913
2021-01-04 2020-12-29 3.713 246 +0 0.00% 913
2020-12-30 2020-12-28 3.682 246 +0 0.00% 906
2020-12-29 2020-12-24 3.682 246 +0 0.00% 906
2020-12-28 2020-12-22 3.697 246 +0 0.00% 910
2020-12-23 2020-12-21 3.728 246 +0 0.00% 917
2020-12-22 2020-12-18 3.682 246 +0 0.00% 906
2020-12-21 2020-12-17 3.697 246 +0 0.00% 910
2020-12-18 2020-12-16 3.697 246 +0 0.00% 910
2020-12-17 2020-12-15 3.728 246 +0 0.00% 917
2020-12-16 2020-12-14 3.743 246 +0 0.00% 921
2020-12-15 2020-12-11 3.728 246 +0 0.00% 917
2020-12-14 2020-12-10 3.728 246 +0 0.00% 917
2020-12-11 2020-12-09 3.758 246 +0 0.00% 925
2020-12-10 2020-12-08 3.758 246 +0 0.00% 925
2020-12-09 2020-12-07 3.789 246 +0 0.00% 932
2020-12-08 2020-12-04 3.789 246 +0 0.00% 932
2020-12-07 2020-12-03 3.819 246 +0 0.00% 940
2020-12-04 2020-12-02 3.789 246 +0 0.00% 932
2020-12-03 2020-12-01 3.834 246 +0 0.00% 943
2020-12-02 2020-11-30 3.926 246 +0 0.00% 966
2020-12-01 2020-11-27 3.819 246 +0 0.00% 940
2020-11-30 2020-11-26 3.789 246 +0 0.00% 932
2020-11-27 2020-11-25 3.774 246 +0 0.00% 928
2020-11-26 2020-11-24 3.834 246 +0 0.00% 943
2020-11-25 2020-11-23 3.819 246 +0 0.00% 940
2020-11-24 2020-11-20 3.880 246 +0 0.00% 954
2020-11-23 2020-11-19 3.774 246 +0 0.00% 928
2020-11-20 2020-11-18 3.789 246 +0 0.00% 932
2020-11-19 2020-11-17 3.834 246 +0 0.00% 943
2020-11-18 2020-11-16 3.819 246 +0 0.00% 940
2020-11-17 2020-11-13 3.804 246 +0 0.00% 936
2020-11-16 2020-11-12 3.834 246 +0 0.00% 943
2020-11-13 2020-11-11 3.804 246 +0 0.00% 936
2020-11-12 2020-11-10 3.804 246 +0 0.00% 936
2020-11-11 2020-11-09 3.819 246 +0 0.00% 940
2020-11-10 2020-11-06 3.713 246 +0 0.00% 913
2020-11-09 2020-11-05 3.697 246 +0 0.00% 910
2020-11-06 2020-11-04 3.713 246 +0 0.00% 913
2020-11-05 2020-11-03 3.682 246 +0 0.00% 906
2020-11-04 2020-11-02 3.667 246 +0 0.00% 902
2020-11-03 2020-10-30 3.743 246 +0 0.00% 921
2020-11-02 2020-10-29 3.758 246 +0 0.00% 925
2020-10-30 2020-10-28 3.774 246 +0 0.00% 928
2020-10-29 2020-10-27 3.728 246 +0 0.00% 917
2020-10-28 2020-10-23 3.758 246 +0 0.00% 925
2020-10-27 2020-10-22 3.758 246 +0 0.00% 925
2020-10-23 2020-10-21 3.789 246 +0 0.00% 932
2020-10-22 2020-10-20 3.774 246 +0 0.00% 928
2020-10-21 2020-10-19 3.834 246 +0 0.00% 943
2020-10-20 2020-10-16 3.880 246 +0 0.00% 954
2020-10-19 2020-10-15 3.834 246 +0 0.00% 943
2020-10-16 2020-10-14 3.834 246 +0 0.00% 943
2020-10-15 2020-10-12 3.804 246 +0 0.00% 936
2020-10-14 2020-10-09 3.789 246 +0 0.00% 932
2020-10-12 2020-10-08 3.819 246 +0 0.00% 940
2020-10-09 2020-10-07 3.774 246 +0 0.00% 928
2020-10-08 2020-10-06 3.758 246 +0 0.00% 925
2020-10-07 2020-10-05 3.804 246 +0 0.00% 936
2020-10-06 2020-09-30 3.758 246 +0 0.00% 925
2020-10-05 2020-09-29 3.728 246 +0 0.00% 917
2020-09-30 2020-09-28 3.713 246 +0 0.00% 913
2020-09-29 2020-09-25 3.758 246 +0 0.00% 925
2020-09-28 2020-09-24 3.758 246 +0 0.00% 925
2020-09-25 2020-09-23 3.819 246 +0 0.00% 940
2020-09-24 2020-09-22 3.804 246 +0 0.00% 936
2020-09-23 2020-09-21 3.819 246 +0 0.00% 940
2020-09-22 2020-09-18 3.880 246 +0 0.00% 954
2020-09-21 2020-09-17 3.880 246 +0 0.00% 954
2020-09-18 2020-09-16 3.971 246 +0 0.00% 977
2020-09-17 2020-09-15 3.926 246 +0 0.00% 966
2020-09-16 2020-09-14 3.865 246 +0 0.00% 951
2020-09-15 2020-09-11 3.911 246 +0 0.00% 962
2020-09-14 2020-09-10 3.895 246 +0 0.00% 958
2020-09-11 2020-09-09 3.956 246 +0 0.00% 973
2020-09-10 2020-09-08 3.987 246 +0 0.00% 981
2020-09-09 2020-09-07 3.971 246 +0 0.00% 977
2020-09-08 2020-09-04 4.017 246 +0 0.00% 988
2020-09-07 2020-09-03 4.171 246 +0 0.00% 1,026
2020-09-04 2020-09-02 4.171 246 +4 0.00% 1,026
2020-09-03 2020-09-01 4.155 242 +0 0.00% 1,006
2020-09-02 2020-08-31 4.171 242 +0 0.00% 1,009
2020-09-01 2020-08-28 4.155 242 +0 0.00% 1,006
2020-08-31 2020-08-27 4.140 242 +0 0.00% 1,002
2020-08-28 2020-08-26 4.140 242 +0 0.00% 1,002
2020-08-27 2020-08-25 4.202 242 +0 0.00% 1,017
2020-08-26 2020-08-24 4.186 242 +0 0.00% 1,013
2020-08-25 2020-08-21 4.155 242 +0 0.00% 1,006
2020-08-24 2020-08-20 4.155 242 +0 0.00% 1,006
2020-08-21 2020-08-19 4.155 242 +0 0.00% 1,006
2020-08-20 2020-08-18 4.186 242 +0 0.00% 1,013
2020-08-19 2020-08-17 4.031 242 +0 0.00% 976
2020-08-18 2020-08-14 4.016 242 +0 0.00% 972
2020-08-17 2020-08-13 3.985 242 +0 0.00% 964
2020-08-14 2020-08-12 3.985 242 +0 0.00% 964
2020-08-13 2020-08-11 3.814 242 +0 0.00% 923
2020-08-12 2020-08-10 3.737 242 +0 0.00% 904
2020-08-11 2020-08-07 3.783 242 +0 0.00% 915
2020-08-10 2020-08-06 3.861 242 +0 0.00% 934
2020-08-07 2020-08-05 3.845 242 +0 0.00% 930
2020-08-06 2020-08-04 3.814 242 +0 0.00% 923
2020-08-05 2020-08-03 3.861 242 +0 0.00% 934
2020-08-04 2020-07-31 3.814 242 +0 0.00% 923
2020-08-03 2020-07-30 3.830 242 +0 0.00% 927
2020-07-31 2020-07-29 3.783 242 +0 0.00% 915
2020-07-30 2020-07-28 3.783 242 +0 0.00% 915
2020-07-29 2020-07-27 3.768 242 +0 0.00% 912
2020-07-28 2020-07-24 3.799 242 +0 0.00% 919
2020-07-27 2020-07-23 3.861 242 +0 0.00% 934
2020-07-24 2020-07-22 3.876 242 +0 0.00% 938
2020-07-23 2020-07-21 3.861 242 +0 0.00% 934
2020-07-22 2020-07-20 3.861 242 +0 0.00% 934
2020-07-21 2020-07-17 3.876 242 +0 0.00% 938
2020-07-20 2020-07-16 3.799 242 +0 0.00% 919
2020-07-17 2020-07-15 3.814 242 +0 0.00% 923
2020-07-16 2020-07-14 3.814 242 +0 0.00% 923
2020-07-15 2020-07-13 3.845 242 +0 0.00% 930
2020-07-14 2020-07-10 3.861 242 +0 0.00% 934
2020-07-13 2020-07-09 3.938 242 +0 0.00% 953
2020-07-10 2020-07-08 3.938 242 +0 0.00% 953
2020-07-09 2020-07-07 3.985 242 +0 0.00% 964
2020-07-08 2020-07-06 4.016 242 +0 0.00% 972
2020-07-07 2020-07-03 3.938 242 +0 0.00% 953
2020-07-06 2020-07-02 3.861 242 +0 0.00% 934
2020-07-03 2020-06-30 3.814 242 +0 0.00% 923
2020-07-02 2020-06-29 3.892 242 +0 0.00% 942
2020-06-30 2020-06-26 3.954 242 +0 0.00% 957
2020-06-29 2020-06-24 3.892 242 +0 0.00% 942
2020-06-26 2020-06-23 3.923 242 +0 0.00% 949
2020-06-24 2020-06-22 3.954 242 +0 0.00% 957
2020-06-23 2020-06-19 3.985 242 +0 0.00% 964
2020-06-22 2020-06-18 3.954 242 +0 0.00% 957
2020-06-19 2020-06-17 4.000 242 +0 0.00% 968
2020-06-18 2020-06-16 4.016 242 +0 0.00% 972
2020-06-17 2020-06-15 4.031 242 +0 0.00% 976
2020-06-16 2020-06-12 4.078 242 +0 0.00% 987
2020-06-15 2020-06-11 4.171 242 +0 0.00% 1,009
2020-06-12 2020-06-10 4.155 242 +0 0.00% 1,006
2020-06-11 2020-06-09 4.155 242 +0 0.00% 1,006
2020-06-10 2020-06-08 4.202 242 +0 0.00% 1,017
2020-06-09 2020-06-05 4.109 242 +0 0.00% 994
2020-06-08 2020-06-04 4.093 242 +0 0.00% 991
2020-06-05 2020-06-03 4.062 242 +0 0.00% 983
2020-06-04 2020-06-02 4.016 242 +0 0.00% 972
2020-06-03 2020-06-01 4.016 242 +0 0.00% 972
2020-06-02 2020-05-29 3.814 242 +0 0.00% 923
2020-06-01 2020-05-28 3.845 242 +0 0.00% 930
2020-05-29 2020-05-27 3.923 242 +0 0.00% 949
2020-05-28 2020-05-26 3.985 242 +0 0.00% 964
2020-05-27 2020-05-25 3.985 242 +0 0.00% 964
2020-05-26 2020-05-22 3.985 242 +0 0.00% 964
2020-05-25 2020-05-21 4.093 242 +0 0.00% 991
2020-05-22 2020-05-20 4.186 242 +0 0.00% 1,013
2020-05-21 2020-05-19 4.171 242 +0 0.00% 1,009
2020-05-20 2020-05-18 4.140 242 +0 0.00% 1,002
2020-05-19 2020-05-15 4.186 242 +0 0.00% 1,013
2020-05-18 2020-05-14 4.649 242 +0 0.00% 1,125
2020-05-15 2020-05-13 4.731 242 +13 0.00% 1,145
2020-05-14 2020-05-12 4.731 229 +0 0.00% 1,083
2020-05-13 2020-05-11 4.763 229 +0 0.00% 1,091
2020-05-12 2020-05-08 4.731 229 +0 0.00% 1,083
2020-05-11 2020-05-07 4.731 229 +0 0.00% 1,083
2020-05-08 2020-05-06 4.698 229 +0 0.00% 1,076
2020-05-07 2020-05-05 4.616 229 +0 0.00% 1,057
2020-05-06 2020-05-04 4.583 229 +0 0.00% 1,050
2020-05-05 2020-04-29 4.698 229 +0 0.00% 1,076
2020-05-04 2020-04-28 4.665 229 +0 0.00% 1,068
2020-04-29 2020-04-27 4.681 229 +0 0.00% 1,072
2020-04-28 2020-04-24 4.681 229 +0 0.00% 1,072
2020-04-27 2020-04-23 4.665 229 +0 0.00% 1,068
2020-04-24 2020-04-22 4.632 229 +0 0.00% 1,061
2020-04-23 2020-04-21 4.567 229 +0 0.00% 1,046
2020-04-22 2020-04-20 4.665 229 +0 0.00% 1,068
2020-04-21 2020-04-17 4.616 229 +0 0.00% 1,057
2020-04-20 2020-04-16 4.534 229 +0 0.00% 1,038
2020-04-17 2020-04-15 4.534 229 +0 0.00% 1,038
2020-04-16 2020-04-14 4.534 229 +0 0.00% 1,038
2020-04-15 2020-04-09 4.534 229 +0 0.00% 1,038
2020-04-14 2020-04-08 4.567 229 +0 0.00% 1,046
2020-04-09 2020-04-07 4.534 229 +0 0.00% 1,038
2020-04-08 2020-04-06 4.452 229 +0 0.00% 1,020
2020-04-07 2020-04-03 4.436 229 +0 0.00% 1,016
2020-04-06 2020-04-02 4.207 229 +0 0.00% 963
2020-04-03 2020-04-01 4.174 229 +0 0.00% 956
2020-04-02 2020-03-31 4.207 229 +0 0.00% 963
2020-04-01 2020-03-30 4.223 229 +0 0.00% 967
2020-03-31 2020-03-27 4.239 229 +0 0.00% 971
2020-03-30 2020-03-26 4.141 229 +0 0.00% 948
2020-03-27 2020-03-25 4.158 229 +0 0.00% 952
2020-03-26 2020-03-24 4.043 229 +0 0.00% 926
2020-03-25 2020-03-23 3.896 229 +0 0.00% 892
2020-03-24 2020-03-20 4.059 229 +0 0.00% 930
2020-03-23 2020-03-19 3.814 229 +0 0.00% 873
2020-03-20 2020-03-18 3.978 229 +0 0.00% 911
2020-03-19 2020-03-17 4.190 229 +0 0.00% 960
2020-03-18 2020-03-16 4.256 229 +0 0.00% 975
2020-03-17 2020-03-13 4.452 229 +0 0.00% 1,020
2020-03-16 2020-03-12 4.452 229 +0 0.00% 1,020
2020-03-13 2020-03-11 4.551 229 +0 0.00% 1,042
2020-03-12 2020-03-10 4.551 229 +0 0.00% 1,042
2020-03-11 2020-03-09 4.534 229 +0 0.00% 1,038
2020-03-10 2020-03-06 4.649 229 +0 0.00% 1,065
2020-03-09 2020-03-05 4.681 229 +0 0.00% 1,072
2020-03-06 2020-03-04 4.681 229 +0 0.00% 1,072
2020-03-05 2020-03-03 4.796 229 +0 0.00% 1,098
2020-03-04 2020-03-02 4.567 229 +0 0.00% 1,046
2020-03-03 2020-02-28 4.616 229 +0 0.00% 1,057
2020-03-02 2020-02-27 4.534 229 +0 0.00% 1,038
2020-02-28 2020-02-26 4.485 229 +0 0.00% 1,027
2020-02-27 2020-02-25 4.518 229 +0 0.00% 1,035
2020-02-26 2020-02-24 4.501 229 +0 0.00% 1,031
2020-02-25 2020-02-21 4.485 229 +0 0.00% 1,027
2020-02-24 2020-02-20 4.534 229 +0 0.00% 1,038
2020-02-21 2020-02-19 4.518 229 +0 0.00% 1,035
2020-02-20 2020-02-18 4.551 229 +0 0.00% 1,042
2020-02-19 2020-02-17 4.583 229 +0 0.00% 1,050
2020-02-18 2020-02-14 4.583 229 +0 0.00% 1,050
2020-02-17 2020-02-13 4.567 229 +0 0.00% 1,046
2020-02-14 2020-02-12 4.600 229 +0 0.00% 1,053
2020-02-13 2020-02-11 4.518 229 +0 0.00% 1,035
2020-02-12 2020-02-10 4.501 229 +0 0.00% 1,031
2020-02-11 2020-02-07 4.501 229 +0 0.00% 1,031
2020-02-10 2020-02-06 4.501 229 +0 0.00% 1,031
2020-02-07 2020-02-05 4.436 229 +0 0.00% 1,016
2020-02-06 2020-02-04 4.338 229 +0 0.00% 993
2020-02-05 2020-02-03 4.354 229 +0 0.00% 997
2020-02-04 2020-01-31 4.420 229 +0 0.00% 1,012
2020-02-03 2020-01-30 4.403 229 +0 0.00% 1,008
2020-01-31 2020-01-29 4.469 229 +0 0.00% 1,023
2020-01-30 2020-01-24 4.649 229 +0 0.00% 1,065
2020-01-29 2020-01-22 4.681 229 +0 0.00% 1,072
2020-01-23 2020-01-21 4.632 229 +0 0.00% 1,061
2020-01-22 2020-01-20 4.731 229 +0 0.00% 1,083
2020-01-21 2020-01-17 4.698 229 +0 0.00% 1,076
2020-01-20 2020-01-16 4.649 229 +0 0.00% 1,065
2020-01-17 2020-01-15 4.649 229 +0 0.00% 1,065
2020-01-16 2020-01-14 4.698 229 +0 0.00% 1,076
2020-01-15 2020-01-13 4.649 229 +0 0.00% 1,065
2020-01-14 2020-01-10 4.600 229 +0 0.00% 1,053
2020-01-13 2020-01-09 4.616 229 +0 0.00% 1,057
2020-01-10 2020-01-08 4.600 229 +0 0.00% 1,053
2020-01-09 2020-01-07 4.632 229 +0 0.00% 1,061
2020-01-08 2020-01-06 4.632 229 +0 0.00% 1,061
2020-01-07 2020-01-03 4.665 229 +0 0.00% 1,068
2020-01-06 2020-01-02 4.632 229 +0 0.00% 1,061
2020-01-03 2019-12-31 4.649 229 +0 0.00% 1,065
2020-01-02 2019-12-27 4.649 229 +0 0.00% 1,065
2019-12-30 2019-12-24 4.583 229 +0 0.00% 1,050
2019-12-27 2019-12-20 4.567 229 +0 0.00% 1,046
2019-12-23 2019-12-19 4.714 229 +0 0.00% 1,080
2019-12-20 2019-12-18 4.796 229 +0 0.00% 1,098
2019-12-19 2019-12-17 4.878 229 +0 0.00% 1,117
2019-12-18 2019-12-16 4.878 229 +0 0.00% 1,117
2019-12-17 2019-12-13 4.731 229 +0 0.00% 1,083
2019-12-16 2019-12-12 4.518 229 +0 0.00% 1,035
2019-12-13 2019-12-11 4.600 229 +0 0.00% 1,053
2019-12-12 2019-12-10 4.583 229 +0 0.00% 1,050
2019-12-11 2019-12-09 4.649 229 +0 0.00% 1,065
2019-12-10 2019-12-06 4.665 229 +0 0.00% 1,068
2019-12-09 2019-12-05 4.632 229 +0 0.00% 1,061
2019-12-06 2019-12-04 4.600 229 +0 0.00% 1,053
2019-12-05 2019-12-03 4.583 229 +0 0.00% 1,050
2019-12-04 2019-12-02 4.632 229 +0 0.00% 1,061
2019-12-03 2019-11-29 4.649 229 +0 0.00% 1,065
2019-12-02 2019-11-28 4.649 229 +0 0.00% 1,065
2019-11-29 2019-11-27 4.649 229 +0 0.00% 1,065
2019-11-28 2019-11-26 4.632 229 +0 0.00% 1,061
2019-11-27 2019-11-25 4.632 229 +0 0.00% 1,061
2019-11-26 2019-11-22 4.665 229 +0 0.00% 1,068
2019-11-25 2019-11-21 4.698 229 +0 0.00% 1,076
2019-11-22 2019-11-20 4.698 229 +0 0.00% 1,076
2019-11-21 2019-11-19 4.796 229 +0 0.00% 1,098
2019-11-20 2019-11-18 4.681 229 +0 0.00% 1,072
2019-11-19 2019-11-15 4.616 229 +0 0.00% 1,057
2019-11-18 2019-11-14 4.665 229 +0 0.00% 1,068
2019-11-15 2019-11-13 4.812 229 +0 0.00% 1,102
2019-11-14 2019-11-12 4.862 229 +0 0.00% 1,113
2019-11-13 2019-11-11 4.829 229 +0 0.00% 1,106
2019-11-12 2019-11-08 4.878 229 +0 0.00% 1,117
2019-11-11 2019-11-07 4.894 229 +0 0.00% 1,121
2019-11-08 2019-11-06 4.845 229 +0 0.00% 1,110
2019-11-07 2019-11-05 4.878 229 +0 0.00% 1,117
2019-11-06 2019-11-04 4.878 229 +0 0.00% 1,117
2019-11-05 2019-11-01 4.845 229 +0 0.00% 1,110
2019-11-04 2019-10-31 4.878 229 +0 0.00% 1,117
2019-11-01 2019-10-30 4.780 229 +0 0.00% 1,095
2019-10-31 2019-10-29 4.829 229 +0 0.00% 1,106
2019-10-30 2019-10-28 4.894 229 +0 0.00% 1,121
2019-10-29 2019-10-25 4.780 229 +0 0.00% 1,095
2019-10-28 2019-10-24 4.714 229 +0 0.00% 1,080
2019-10-25 2019-10-23 4.731 229 +0 0.00% 1,083
2019-10-24 2019-10-22 4.698 229 +0 0.00% 1,076
2019-10-23 2019-10-21 4.665 229 +0 0.00% 1,068
2019-10-22 2019-10-18 4.714 229 +0 0.00% 1,080
2019-10-21 2019-10-17 4.665 229 +0 0.00% 1,068
2019-10-18 2019-10-16 4.583 229 +0 0.00% 1,050
2019-10-17 2019-10-15 4.583 229 +0 0.00% 1,050
2019-10-16 2019-10-14 4.583 229 +0 0.00% 1,050
2019-10-15 2019-10-11 4.534 229 +0 0.00% 1,038
2019-10-14 2019-10-10 4.501 229 +0 0.00% 1,031
2019-10-11 2019-10-09 4.567 229 +0 0.00% 1,046
2019-10-10 2019-10-08 4.649 229 +0 0.00% 1,065
2019-10-09 2019-10-04 4.714 229 +0 0.00% 1,080
2019-10-08 2019-10-03 4.780 229 +0 0.00% 1,095
2019-10-04 2019-10-02 4.649 229 +0 0.00% 1,065
2019-10-03 2019-09-30 4.665 229 +0 0.00% 1,068
2019-10-02 2019-09-27 4.632 229 +0 0.00% 1,061
2019-09-30 2019-09-26 4.616 229 +0 0.00% 1,057
2019-09-27 2019-09-25 4.681 229 +0 0.00% 1,072
2019-09-26 2019-09-24 4.649 229 +0 0.00% 1,065
2019-09-25 2019-09-23 4.731 229 +0 0.00% 1,083
2019-09-24 2019-09-20 4.845 229 +0 0.00% 1,110
2019-09-23 2019-09-19 4.812 229 +0 0.00% 1,102
2019-09-20 2019-09-18 4.845 229 +0 0.00% 1,110
2019-09-19 2019-09-17 4.812 229 +0 0.00% 1,102
2019-09-18 2019-09-16 4.845 229 +0 0.00% 1,110
2019-09-17 2019-09-13 4.878 229 +0 0.00% 1,117
2019-09-16 2019-09-12 4.878 229 +0 0.00% 1,117
2019-09-13 2019-09-11 4.894 229 +0 0.00% 1,121
2019-09-12 2019-09-10 4.878 229 +0 0.00% 1,117
2019-09-11 2019-09-09 4.927 229 +0 0.00% 1,128
2019-09-10 2019-09-06 4.976 229 +0 0.00% 1,140
2019-09-09 2019-09-05 4.943 229 +0 0.00% 1,132
2019-09-06 2019-09-04 5.042 229 +0 0.00% 1,155
2019-09-05 2019-09-03 4.878 229 +0 0.00% 1,117
2019-09-04 2019-09-02 4.812 229 +0 0.00% 1,102
2019-09-03 2019-08-30 5.092 229 +0 0.00% 1,166
2019-09-02 2019-08-29 5.109 229 +4 0.00% 1,170
2019-08-30 2019-08-28 5.092 225 +0 0.00% 1,146
2019-08-29 2019-08-27 5.125 225 +0 0.00% 1,153
2019-08-28 2019-08-26 5.125 225 +0 0.00% 1,153
2019-08-27 2019-08-23 5.192 225 +0 0.00% 1,168
2019-08-26 2019-08-22 5.175 225 +0 0.00% 1,164
2019-08-23 2019-08-21 5.275 225 +0 0.00% 1,187
2019-08-22 2019-08-20 5.275 225 +0 0.00% 1,187
2019-08-21 2019-08-19 5.308 225 +0 0.00% 1,194
2019-08-20 2019-08-16 5.342 225 +0 0.00% 1,202
2019-08-19 2019-08-15 5.325 225 +0 0.00% 1,198
2019-08-16 2019-08-14 5.159 225 +0 0.00% 1,161
2019-08-15 2019-08-13 5.075 225 +0 0.00% 1,142
2019-08-14 2019-08-12 5.159 225 +0 0.00% 1,161
2019-08-13 2019-08-09 5.159 225 +0 0.00% 1,161
2019-08-12 2019-08-08 5.159 225 +0 0.00% 1,161
2019-08-09 2019-08-07 5.059 225 +0 0.00% 1,138
2019-08-08 2019-08-06 5.059 225 +0 0.00% 1,138
2019-08-07 2019-08-05 5.042 225 +0 0.00% 1,134
2019-08-06 2019-08-02 5.042 225 +0 0.00% 1,134
2019-08-05 2019-08-01 5.275 225 +0 0.00% 1,187
2019-08-02 2019-07-31 5.392 225 +0 0.00% 1,213
2019-08-01 2019-07-30 5.525 225 +0 0.00% 1,243
2019-07-31 2019-07-29 5.441 225 +0 0.00% 1,224
2019-07-30 2019-07-26 5.491 225 +0 0.00% 1,236
2019-07-29 2019-07-25 5.558 225 +0 0.00% 1,251
2019-07-26 2019-07-24 5.608 225 +0 0.00% 1,262
2019-07-25 2019-07-23 5.674 225 +0 0.00% 1,277
2019-07-24 2019-07-22 5.641 225 +0 0.00% 1,269
2019-07-23 2019-07-19 5.674 225 +0 0.00% 1,277
2019-07-22 2019-07-18 5.708 225 +0 0.00% 1,284
2019-07-19 2019-07-17 5.758 225 +0 0.00% 1,295
2019-07-18 2019-07-16 5.708 225 +0 0.00% 1,284
2019-07-17 2019-07-15 5.608 225 +0 0.00% 1,262
2019-07-16 2019-07-12 5.591 225 +0 0.00% 1,258
2019-07-15 2019-07-11 5.392 225 +0 0.00% 1,213
2019-07-12 2019-07-10 5.392 225 +0 0.00% 1,213
2019-07-11 2019-07-09 5.225 225 +0 0.00% 1,176
2019-07-10 2019-07-08 5.292 225 +0 0.00% 1,191
2019-07-09 2019-07-05 5.408 225 +0 0.00% 1,217
2019-07-08 2019-07-04 5.425 225 +0 0.00% 1,221
2019-07-05 2019-07-03 5.458 225 +0 0.00% 1,228
2019-07-04 2019-07-02 5.358 225 +0 0.00% 1,206
2019-07-03 2019-06-28 5.159 225 +0 0.00% 1,161
2019-07-02 2019-06-27 5.059 225 +0 0.00% 1,138
2019-06-28 2019-06-26 5.075 225 +0 0.00% 1,142
2019-06-27 2019-06-25 4.976 225 +0 0.00% 1,119
2019-06-26 2019-06-24 5.025 225 +0 0.00% 1,131
2019-06-25 2019-06-21 4.992 225 +0 0.00% 1,123
2019-06-24 2019-06-20 4.909 225 +0 0.00% 1,105
2019-06-21 2019-06-19 4.859 225 +0 0.00% 1,093
2019-06-20 2019-06-18 4.826 225 +0 0.00% 1,086
2019-06-19 2019-06-17 4.842 225 +0 0.00% 1,090
2019-06-18 2019-06-14 4.826 225 +0 0.00% 1,086
2019-06-17 2019-06-13 4.842 225 +0 0.00% 1,090
2019-06-14 2019-06-12 4.926 225 +0 0.00% 1,108
2019-06-13 2019-06-11 5.025 225 +0 0.00% 1,131
2019-06-12 2019-06-10 5.042 225 +0 0.00% 1,134
2019-06-11 2019-06-06 4.942 225 +0 0.00% 1,112
2019-06-10 2019-06-05 4.976 225 +0 0.00% 1,119
2019-06-06 2019-06-04 4.909 225 +0 0.00% 1,105
2019-06-05 2019-06-03 4.826 225 +0 0.00% 1,086
2019-06-04 2019-05-31 4.792 225 +0 0.00% 1,078
2019-06-03 2019-05-30 4.809 225 +0 0.00% 1,082
2019-05-31 2019-05-29 4.826 225 +0 0.00% 1,086
2019-05-30 2019-05-28 4.892 225 +0 0.00% 1,101
2019-05-29 2019-05-27 4.792 225 +0 0.00% 1,078
2019-05-28 2019-05-24 4.643 225 +0 0.00% 1,045
2019-05-27 2019-05-23 4.776 225 +0 0.00% 1,075
2019-05-24 2019-05-22 4.909 225 +0 0.00% 1,105
2019-05-23 2019-05-21 4.892 225 +0 0.00% 1,101
2019-05-22 2019-05-20 4.959 225 +0 0.00% 1,116
2019-05-21 2019-05-17 5.059 225 +0 0.00% 1,138
2019-05-20 2019-05-16 5.602 225 +0 0.00% 1,260
2019-05-17 2019-05-15 5.550 225 +9 0.00% 1,249
2019-05-16 2019-05-14 5.428 216 +0 0.00% 1,172
2019-05-15 2019-05-10 5.515 216 +0 0.00% 1,191
2019-05-14 2019-05-09 5.323 216 +0 0.00% 1,150
2019-05-10 2019-05-08 5.567 216 +0 0.00% 1,202
2019-05-09 2019-05-07 5.741 216 +0 0.00% 1,240
2019-05-08 2019-05-06 5.706 216 +0 0.00% 1,233
2019-05-07 2019-05-03 6.002 216 +0 0.00% 1,296
2019-05-06 2019-05-02 5.828 216 +0 0.00% 1,259
2019-05-03 2019-04-30 5.654 216 +0 0.00% 1,221
2019-05-02 2019-04-29 5.741 216 +0 0.00% 1,240
2019-04-30 2019-04-26 5.689 216 +0 0.00% 1,229
2019-04-29 2019-04-25 5.758 216 +0 0.00% 1,244
2019-04-26 2019-04-24 5.637 216 +0 0.00% 1,218
2019-04-25 2019-04-23 5.637 216 +0 0.00% 1,218
2019-04-24 2019-04-18 5.724 216 +0 0.00% 1,236
2019-04-23 2019-04-17 5.671 216 +0 0.00% 1,225
2019-04-18 2019-04-16 5.706 216 +0 0.00% 1,233
2019-04-17 2019-04-15 5.758 216 +0 0.00% 1,244
2019-04-16 2019-04-12 5.811 216 +0 0.00% 1,255
2019-04-15 2019-04-11 5.741 216 +0 0.00% 1,240
2019-04-12 2019-04-10 5.776 216 +0 0.00% 1,248
2019-04-11 2019-04-09 5.793 216 +0 0.00% 1,251
2019-04-10 2019-04-08 5.776 216 +0 0.00% 1,248
2019-04-09 2019-04-04 5.950 216 +0 0.00% 1,285
2019-04-08 2019-04-03 6.072 216 +0 0.00% 1,311
2019-04-04 2019-04-02 5.932 216 +0 0.00% 1,281
2019-04-03 2019-04-01 5.880 216 +0 0.00% 1,270
2019-04-02 2019-03-29 6.141 216 +0 0.00% 1,326
2019-04-01 2019-03-28 6.176 216 +0 0.00% 1,334
2019-03-29 2019-03-27 5.863 216 +0 0.00% 1,266
2019-03-28 2019-03-26 5.793 216 +0 0.00% 1,251
2019-03-27 2019-03-25 5.828 216 +0 0.00% 1,259
2019-03-26 2019-03-22 5.654 216 +0 0.00% 1,221
2019-03-25 2019-03-21 5.550 216 +0 0.00% 1,199
2019-03-22 2019-03-20 5.689 216 +0 0.00% 1,229
2019-03-21 2019-03-19 5.758 216 +0 0.00% 1,244
2019-03-20 2019-03-18 5.445 216 +0 0.00% 1,176
2019-03-19 2019-03-15 5.480 216 +0 0.00% 1,184
2019-03-18 2019-03-14 5.480 216 +0 0.00% 1,184
2019-03-15 2019-03-13 5.532 216 +0 0.00% 1,195
2019-03-14 2019-03-12 5.550 216 +0 0.00% 1,199
2019-03-13 2019-03-11 5.567 216 +0 0.00% 1,202
2019-03-12 2019-03-08 5.532 216 +0 0.00% 1,195
2019-03-11 2019-03-07 5.602 216 +0 0.00% 1,210
2019-03-08 2019-03-06 5.584 216 +0 0.00% 1,206
2019-03-07 2019-03-05 5.654 216 +0 0.00% 1,221
2019-03-06 2019-03-04 5.410 216 +0 0.00% 1,169
2019-03-05 2019-03-01 5.532 216 +0 0.00% 1,195
2019-03-04 2019-02-28 5.080 216 +0 0.00% 1,097
2019-03-01 2019-02-27 4.906 216 +0 0.00% 1,060
2019-02-28 2019-02-26 4.906 216 +0 0.00% 1,060
2019-02-27 2019-02-25 4.976 216 +0 0.00% 1,075
2019-02-26 2019-02-22 5.010 216 +0 0.00% 1,082
2019-02-25 2019-02-21 4.993 216 +0 0.00% 1,078
2019-02-22 2019-02-20 5.028 216 +0 0.00% 1,086
2019-02-21 2019-02-19 5.028 216 +0 0.00% 1,086
2019-02-20 2019-02-18 5.028 216 +0 0.00% 1,086
2019-02-19 2019-02-15 5.045 216 +0 0.00% 1,090
2019-02-18 2019-02-14 5.097 216 +0 0.00% 1,101
2019-02-15 2019-02-13 5.097 216 +0 0.00% 1,101
2019-02-14 2019-02-12 5.115 216 +0 0.00% 1,105
2019-02-13 2019-02-11 5.028 216 +0 0.00% 1,086
2019-02-12 2019-02-08 4.906 216 +0 0.00% 1,060
2019-02-11 2019-02-04 4.923 216 +0 0.00% 1,063
2019-02-08 2019-01-31 4.958 216 +0 0.00% 1,071
2019-02-01 2019-01-30 4.958 216 +0 0.00% 1,071
2019-01-31 2019-01-29 4.906 216 +0 0.00% 1,060
2019-01-30 2019-01-28 4.923 216 +0 0.00% 1,063
2019-01-29 2019-01-25 4.923 216 +0 0.00% 1,063
2019-01-28 2019-01-24 4.976 216 +0 0.00% 1,075
2019-01-25 2019-01-23 4.976 216 +0 0.00% 1,075
2019-01-24 2019-01-22 4.871 216 +0 0.00% 1,052
2019-01-23 2019-01-21 4.923 216 +0 0.00% 1,063
2019-01-22 2019-01-18 4.923 216 +0 0.00% 1,063
2019-01-21 2019-01-17 5.010 216 +0 0.00% 1,082
2019-01-18 2019-01-16 5.115 216 +0 0.00% 1,105
2019-01-17 2019-01-15 5.028 216 +0 0.00% 1,086
2019-01-16 2019-01-14 5.063 216 +0 0.00% 1,094
2019-01-15 2019-01-11 5.097 216 +0 0.00% 1,101
2019-01-14 2019-01-10 4.871 216 +0 0.00% 1,052
2019-01-11 2019-01-09 4.976 216 +0 0.00% 1,075
2019-01-10 2019-01-08 4.993 216 +0 0.00% 1,078
2019-01-09 2019-01-07 4.958 216 +0 0.00% 1,071
2019-01-08 2019-01-04 4.871 216 +0 0.00% 1,052
2019-01-07 2019-01-03 4.767 216 +0 0.00% 1,030
2019-01-04 2019-01-02 4.767 216 +0 0.00% 1,030
2019-01-03 2018-12-31 4.784 216 +0 0.00% 1,033
2019-01-02 2018-12-27 4.784 216 +0 0.00% 1,033
2018-12-28 2018-12-24 4.749 216 +0 0.00% 1,026
2018-12-27 2018-12-20 4.767 216 +0 0.00% 1,030
2018-12-21 2018-12-19 4.958 216 +0 0.00% 1,071
2018-12-20 2018-12-18 5.254 216 +0 0.00% 1,135
2018-12-19 2018-12-17 5.150 216 +0 0.00% 1,112
2018-12-18 2018-12-14 5.115 216 +0 0.00% 1,105
2018-12-17 2018-12-13 5.080 216 +0 0.00% 1,097
2018-12-14 2018-12-12 5.063 216 +0 0.00% 1,094
2018-12-13 2018-12-11 5.097 216 +0 0.00% 1,101
2018-12-12 2018-12-10 4.906 216 +0 0.00% 1,060
2018-12-11 2018-12-07 4.923 216 +0 0.00% 1,063
2018-12-10 2018-12-06 4.976 216 +0 0.00% 1,075
2018-12-07 2018-12-05 4.784 216 -1,149 0.00% 1,033
2018-12-03 2018-11-29 4.645 1,365 -1,150 0.00% 6,340
2018-11-30 2018-11-28 4.541 2,515 -1,149 0.00% 11,420
2018-11-22 2018-11-20 4.471 3,664 +1,149 0.00% 16,382
2018-11-21 2018-11-19 4.471 2,515 +1,150 0.00% 11,245
2018-11-16 2018-11-14 4.628 1,365 -1,150 0.00% 6,317
2018-11-13 2018-11-09 4.523 2,515 -1,149 0.00% 11,376
2018-11-09 2018-11-07 4.436 3,664 -1,150 0.00% 16,254
2018-11-05 2018-11-01 4.314 4,814 +1,150 0.00% 20,770
2018-10-24 2018-10-22 4.471 3,664 -1,150 0.00% 16,382
2018-10-19 2018-10-16 4.123 4,814 +1,150 0.00% 19,849
2018-10-15 2018-10-11 4.227 3,664 +1,149 0.00% 15,489
2018-10-10 2018-10-08 4.384 2,515 +1,150 0.00% 11,026
2018-09-27 2018-09-24 4.645 1,365 -1,150 0.00% 6,340
2018-09-26 2018-09-21 4.628 2,515 -1,149 0.00% 11,638
2018-09-24 2018-09-20 4.541 3,664 -1,725 0.00% 16,637
2018-09-17 2018-09-13 4.384 5,389 -1,149 0.00% 23,626
2018-09-04 2018-08-31 4.246 6,538 +109 0.00% 27,763
2018-05-16 2018-05-14 4.438 6,429 +354 0.00% 28,530
2018-05-15 2018-05-11 4.363 6,075 -1,602 0.00% 26,504
2018-04-11 2018-04-09 4.325 7,677 -1,068 0.00% 33,206
2018-03-27 2018-03-23 4.213 8,745 +1,068 0.00% 36,843
2018-03-14 2018-03-12 4.475 7,677 -1,068 0.00% 34,356
2018-03-05 2018-03-01 4.307 8,745 -4,273 0.00% 37,662
2018-03-02 2018-02-28 4.232 13,018 +2,137 0.00% 55,089
2018-02-23 2018-02-21 4.232 10,881 -2,137 0.00% 46,046
2018-02-13 2018-02-09 3.970 13,018 +1,068 0.00% 51,676
2018-02-08 2018-02-06 4.026 11,950 +3,205 0.00% 48,108
2018-02-07 2018-02-05 4.250 8,745 +1,068 0.00% 37,170
2018-01-29 2018-01-25 4.456 7,677 -2,670 0.00% 34,212
2018-01-25 2018-01-23 4.400 10,347 -4,807 0.00% 45,530
2018-01-24 2018-01-22 4.288 15,154 -3,204 0.00% 64,979
2018-01-22 2018-01-18 4.063 18,358 -2,136 0.00% 74,593
2017-12-19 2017-12-15 3.726 20,494 +534 0.00% 76,365
2017-12-18 2017-12-14 3.726 19,960 +200 0.00% 74,375
2017-12-11 2017-12-07 3.820 19,760 +2,136 0.00% 75,480
2017-12-05 2017-12-01 3.951 17,624 +1,602 0.00% 69,630
2017-12-01 2017-11-29 4.063 16,022 +1,602 0.00% 65,101
2017-11-30 2017-11-28 4.082 14,420 +1,603 0.00% 58,862
2017-11-21 2017-11-17 4.176 12,817 +4,272 0.00% 53,518
2017-11-14 2017-11-10 4.269 8,545 -2,136 0.00% 36,480
2017-10-30 2017-10-26 4.213 10,681 +2,136 0.00% 44,999
2017-10-16 2017-10-12 4.307 8,545 -3,204 0.00% 36,800
2017-09-27 2017-09-25 4.232 11,749 +1,068 0.00% 49,719
2017-09-26 2017-09-22 4.269 10,681 +2,136 0.00% 45,599
2017-09-22 2017-09-20 4.288 8,545 -3,204 0.00% 36,640
2017-09-18 2017-09-14 4.269 11,749 +2,136 0.00% 50,159
2017-08-30 2017-08-28 4.438 9,613 +122 0.00% 42,662
2017-08-22 2017-08-18 4.343 9,491 +1,055 0.00% 41,221
2017-08-16 2017-08-14 4.400 8,436 +3,163 0.00% 37,119
2017-07-31 2017-07-27 4.590 5,273 -3,163 0.00% 24,201
2017-07-18 2017-07-14 4.400 8,436 +3,163 0.00% 37,119
2017-06-05 2017-06-01 4.889 5,273 +221 0.00% 25,782
2017-03-23 2017-03-21 4.771 5,052 +5,052 0.00% 24,101
2007-06-26 2007-06-22 9.927 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top