History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 -924
2024-09-09 2024-09-04 2.523 924 +24 0.00% 2,332
2024-05-23 2024-05-21 3.328 900 +62 0.00% 2,995
2024-05-03 2024-04-30 3.173 838 -25,148 0.00% 2,659
2023-09-11 2023-09-06 3.759 25,986 +503 0.00% 97,680
2023-05-29 2023-05-24 4.121 25,483 +1,487 0.00% 105,018
2023-02-17 2023-02-15 3.746 23,996 -8,805 0.00% 89,900
2022-12-16 2022-12-14 3.398 32,801 -15,481 0.00% 111,446
2022-09-07 2022-09-05 3.593 48,282 +1,057 0.00% 173,458
2022-05-25 2022-05-23 4.032 47,225 +2,827 0.00% 190,415
2022-03-24 2022-03-22 4.060 44,398 -712 0.00% 180,263
2021-09-08 2021-09-06 3.858 45,110 +926 0.00% 174,051
2021-05-18 2021-05-14 4.276 44,184 +2,534 0.00% 188,917
2020-09-04 2020-09-02 4.171 41,650 +774 0.00% 173,706
2020-05-15 2020-05-13 4.731 40,876 +2,159 0.00% 193,366
2020-02-12 2020-02-10 4.501 38,717 -24,437 0.00% 174,281
2020-02-11 2020-02-07 4.501 63,154 -12,218 0.00% 284,281
2020-02-07 2020-02-05 4.436 75,372 -12,219 0.00% 334,344
2020-02-05 2020-02-03 4.354 87,591 +12,219 0.00% 381,378
2020-01-31 2020-01-29 4.469 75,372 +36,655 0.00% 336,812
2020-01-06 2020-01-02 4.632 38,717 -42,765 0.00% 179,351
2019-12-23 2019-12-19 4.714 81,482 +18,328 0.00% 384,122
2019-12-20 2019-12-18 4.796 63,154 +24,437 0.00% 302,889
2019-11-01 2019-10-30 4.780 38,717 +12,218 0.00% 185,054
2019-10-25 2019-10-23 4.731 26,499 -42,764 0.00% 125,355
2019-10-22 2019-10-18 4.714 69,263 -18,328 0.00% 326,519
2019-10-21 2019-10-17 4.665 87,591 -12,218 0.00% 408,619
2019-10-16 2019-10-14 4.583 99,809 +24,437 0.00% 457,449
2019-10-10 2019-10-08 4.649 75,372 +48,873 0.00% 350,383
2019-10-09 2019-10-04 4.714 26,499 -30,546 0.00% 124,921
2019-10-08 2019-10-03 4.780 57,045 -30,546 0.00% 272,656
2019-09-24 2019-09-20 4.845 87,591 +61,092 0.00% 424,391
2019-09-18 2019-09-16 4.845 26,499 -36,655 0.00% 128,391
2019-09-11 2019-09-09 4.927 63,154 +9,164 0.00% 311,159
2019-09-09 2019-09-05 4.943 53,990 +27,491 0.00% 266,892
2019-09-06 2019-09-04 5.042 26,499 -20,160 0.00% 133,596
2019-09-04 2019-09-02 4.812 46,659 +20,160 0.00% 224,542
2019-09-02 2019-08-29 5.109 26,499 -19,398 0.00% 135,375
2019-08-28 2019-08-26 5.125 45,897 +19,831 0.00% 235,236
2019-08-19 2019-08-15 5.325 26,066 -6,009 0.00% 138,801
2019-08-14 2019-08-12 5.159 32,075 +6,009 0.00% 165,462
2019-08-09 2019-08-07 5.059 26,066 -9,014 0.00% 131,861
2019-08-08 2019-08-06 5.059 35,080 +9,014 0.00% 177,461
2019-08-07 2019-08-05 5.042 26,066 -12,019 0.00% 131,428
2019-08-05 2019-08-01 5.275 38,085 +12,019 0.00% 200,901
2019-08-01 2019-07-30 5.525 26,066 -6,009 0.00% 144,006
2019-07-31 2019-07-29 5.441 32,075 +6,009 0.00% 174,536
2019-05-17 2019-05-15 5.550 26,066 +1,134 0.00% 144,657
2018-10-29 2018-10-25 4.454 24,932 -5,749 0.00% 111,038
2018-10-24 2018-10-22 4.471 30,681 -5,748 0.00% 137,176
2018-09-04 2018-08-31 4.246 36,429 +610 0.00% 154,690
2018-05-16 2018-05-14 4.438 35,819 +1,973 0.00% 158,955
2018-03-29 2018-03-27 4.269 33,846 -144,195 0.00% 144,495
2018-03-27 2018-03-23 4.213 178,041 +10,681 0.01% 750,092
2018-03-26 2018-03-22 4.269 167,360 +16,021 0.01% 714,494
2018-03-22 2018-03-20 4.288 151,339 +32,044 0.01% 648,931
2018-03-21 2018-03-19 4.344 119,295 +32,043 0.01% 518,230
2018-03-19 2018-03-15 4.400 87,252 +53,406 0.00% 383,933
2018-01-25 2018-01-23 4.400 33,846 -3,471 0.00% 148,932
2018-01-08 2018-01-04 3.876 37,317 -735 0.00% 144,640
2017-12-29 2017-12-27 3.857 38,052 -73,433 0.00% 146,777
2017-12-14 2017-12-12 3.820 111,485 -5,341 0.01% 425,852
2017-08-30 2017-08-28 4.438 116,826 +1,485 0.01% 518,470
2017-08-11 2017-08-09 4.476 115,341 +3,428 0.01% 516,254
2017-06-05 2017-06-01 4.889 111,913 +4,689 0.01% 547,187
2017-03-09 2017-03-07 4.711 107,224 +10,104 0.01% 505,158
2016-12-15 2016-12-13 4.830 97,120 +5,051 0.01% 469,091
2016-11-28 2016-11-24 5.028 92,069 +5,052 0.01% 462,920
2016-09-01 2016-08-30 5.917 87,017 +847 0.01% 514,872
2016-06-29 2016-06-27 5.797 86,170 +5,002 0.01% 499,525
2016-05-18 2016-05-16 6.354 81,168 +2,524 0.00% 515,769
2015-12-18 2015-12-16 6.024 78,644 -4,847 0.00% 473,771
2015-09-25 2015-09-23 5.323 83,491 -7,271 0.01% 444,405
2015-09-18 2015-09-16 5.302 90,762 +7,271 0.01% 481,235
2015-09-09 2015-09-07 5.090 83,491 +916 0.01% 424,957
2015-07-30 2015-07-28 7.301 82,575 -4,793 0.01% 602,881
2015-07-23 2015-07-21 7.551 87,368 +4,793 0.01% 659,745
2015-07-03 2015-06-30 7.510 82,575 -9,587 0.01% 620,106
2015-07-02 2015-06-29 6.842 92,162 +9,587 0.01% 630,581
2015-06-16 2015-06-12 8.907 82,575 -4,793 0.01% 735,515
2015-06-04 2015-06-02 9.074 87,368 -11,386 0.01% 792,787
2015-06-03 2015-06-01 8.949 98,754 -9,588 0.01% 883,745
2015-06-01 2015-05-28 8.261 108,342 -7,190 0.01% 894,967
2015-05-20 2015-05-18 7.301 115,532 +7,190 0.01% 843,501
2015-05-18 2015-05-14 6.905 108,342 -4,793 0.01% 748,066
2015-04-23 2015-04-21 6.443 113,135 +3,254 0.01% 728,967
2015-04-13 2015-04-09 6.379 109,881 -9,312 0.01% 700,920
2015-04-02 2015-03-31 5.992 119,193 -4,656 0.01% 714,241
2015-02-09 2015-02-05 5.434 123,849 +9,312 0.01% 672,981
2015-01-27 2015-01-23 5.026 114,537 +4,656 0.01% 575,640
2015-01-23 2015-01-21 5.241 109,881 -3,725 0.01% 575,840
2015-01-21 2015-01-19 5.047 113,606 +3,725 0.01% 573,401
2015-01-12 2015-01-08 5.606 109,881 -4,656 0.01% 615,960
2015-01-09 2015-01-07 5.541 114,537 +4,656 0.01% 634,680
2015-01-06 2015-01-02 5.971 109,881 +9,312 0.01% 656,080
2014-12-05 2014-12-03 6.744 100,569 -466 0.01% 678,240
2014-09-17 2014-09-15 6.637 101,035 -4,656 0.01% 670,533
2014-08-25 2014-08-21 6.717 105,691 +921 0.01% 709,886
2014-04-29 2014-04-25 6.135 104,770 +3,016 0.01% 642,753
2014-03-05 2014-03-03 6.336 101,754 -449 0.01% 644,680
2014-02-20 2014-02-18 5.823 102,203 -8,965 0.01% 595,085
2014-02-18 2014-02-14 5.198 111,168 +4,483 0.01% 577,844
2014-02-05 2014-01-30 5.220 106,685 +4,482 0.01% 556,921
2013-11-15 2013-11-13 5.599 102,203 -7,172 0.01% 572,285
2013-10-17 2013-10-15 5.599 109,375 -4,482 0.01% 612,444
2013-10-08 2013-10-04 5.287 113,857 -4,483 0.01% 601,981
2013-10-07 2013-10-03 4.953 118,340 +1,793 0.01% 586,083
2013-08-22 2013-08-20 4.851 116,547 +1,301 0.01% 565,314
2013-08-12 2013-08-08 4.941 115,246 +1,773 0.01% 569,403
2013-07-26 2013-07-24 5.415 113,473 +4,433 0.01% 614,403
2013-07-17 2013-07-15 5.392 109,040 -1,773 0.01% 587,941
2013-07-11 2013-07-09 5.031 110,813 +1,773 0.01% 557,501
2013-06-26 2013-06-24 4.851 109,040 -17,730 0.01% 528,901
2013-06-25 2013-06-21 4.873 126,770 +17,730 0.01% 617,760
2013-06-11 2013-06-07 4.851 109,040 +1,329 0.01% 528,901
2013-06-10 2013-06-06 4.873 107,711 +887 0.01% 524,884
2013-06-07 2013-06-05 4.941 106,824 -25,708 0.01% 527,792
2013-06-06 2013-06-04 4.715 132,532 +45,655 0.01% 624,909
2013-05-28 2013-05-24 5.595 86,877 +886 0.01% 486,078
2013-05-22 2013-05-20 5.753 85,991 +1,330 0.01% 494,701
2013-05-10 2013-05-08 6.249 84,661 +1,773 0.01% 529,070
2013-05-09 2013-05-07 7.609 82,888 -443 0.01% 630,679
2013-05-08 2013-05-06 7.609 83,331 +7,724 0.01% 634,049
2013-04-24 2013-04-22 6.888 75,607 -4,022 0.01% 520,759
2013-04-16 2013-04-12 7.348 79,629 +2,026 0.01% 585,128
2013-04-08 2013-04-03 7.654 77,603 -392 0.01% 594,001
2013-04-05 2013-04-02 7.578 77,995 +392 0.01% 591,031
2013-03-21 2013-03-19 7.144 77,603 -7,839 0.01% 554,401
2013-03-20 2013-03-18 7.246 85,442 -4,311 0.01% 619,123
2013-03-18 2013-03-14 7.323 89,753 -1,176 0.01% 657,231
2013-03-06 2013-03-04 7.527 90,929 +784 0.01% 684,402
2013-02-25 2013-02-21 7.144 90,145 +784 0.01% 644,001
2013-02-21 2013-02-19 7.246 89,361 +1,960 0.01% 647,520
2013-02-20 2013-02-18 7.297 87,401 +1,959 0.01% 637,778
2013-01-21 2013-01-17 7.170 85,442 +3,920 0.01% 612,583
2013-01-18 2013-01-16 7.195 81,522 -1,568 0.01% 586,558
2013-01-16 2013-01-14 6.455 83,090 +2,352 0.01% 536,360
2013-01-03 2012-12-31 5.358 80,738 +3,135 0.01% 432,598
2012-11-23 2012-11-21 4.491 77,603 -31,355 0.01% 348,480
2012-11-19 2012-11-15 4.491 108,958 -11,758 0.01% 489,282
2012-11-15 2012-11-13 4.261 120,716 +11,758 0.01% 514,361
2012-11-09 2012-11-07 4.465 108,958 +19,597 0.01% 486,502
2012-11-08 2012-11-06 4.491 89,361 +11,758 0.01% 401,280
2012-11-02 2012-10-31 4.567 77,603 -39,193 0.01% 354,420
2012-10-31 2012-10-29 4.388 116,796 -19,597 0.01% 512,559
2012-10-30 2012-10-26 4.286 136,393 +19,597 0.01% 584,640
2012-10-29 2012-10-25 4.440 116,796 +11,758 0.01% 518,519
2012-10-26 2012-10-24 4.593 105,038 +27,435 0.01% 482,399
2012-10-10 2012-10-08 4.159 77,603 +3,919 0.01% 322,740
2012-10-04 2012-09-28 3.955 73,684 -3,135 0.01% 291,402
2012-09-19 2012-09-17 3.904 76,819 -1,176 0.01% 299,880
2012-09-07 2012-09-05 3.725 77,995 -12,934 0.01% 290,541
2012-09-06 2012-09-04 3.751 90,929 -10,582 0.01% 341,041
2012-09-04 2012-08-31 3.776 101,511 -784 0.01% 383,320
2012-08-30 2012-08-28 3.967 102,295 +1,626 0.01% 405,780
2012-08-20 2012-08-16 3.889 100,669 -386 0.01% 391,500
2012-07-27 2012-07-25 3.837 101,055 -1,542 0.01% 387,762
2012-07-17 2012-07-13 3.889 102,597 -386 0.01% 398,998
2012-07-10 2012-07-06 3.682 102,983 +771 0.01% 379,140
2012-05-09 2012-05-07 3.759 102,212 -771 0.01% 384,251
2012-05-02 2012-04-27 4.395 102,983 +4,577 0.01% 452,658
2012-04-16 2012-04-12 4.395 98,406 +1,474 0.01% 432,540
2012-04-13 2012-04-11 4.368 96,932 -44,227 0.01% 423,431
2012-04-02 2012-03-29 4.260 141,159 +11,057 0.02% 601,309
2012-03-30 2012-03-28 4.287 130,102 +1,105 0.01% 557,738
2012-03-23 2012-03-21 4.477 128,997 +12,531 0.01% 577,501
2012-03-22 2012-03-20 4.585 116,466 +3,686 0.01% 534,042
2012-03-16 2012-03-14 4.721 112,780 +3,686 0.01% 532,440
2012-03-15 2012-03-13 4.802 109,094 -11,057 0.01% 523,918
2012-03-09 2012-03-07 4.667 120,151 +14,005 0.01% 560,719
2012-03-08 2012-03-06 4.748 106,146 -3,686 0.01% 504,001
2012-03-06 2012-03-02 4.965 109,832 -3,685 0.01% 545,342
2012-03-05 2012-03-01 4.748 113,517 +16,954 0.01% 538,999
2012-03-01 2012-02-28 4.721 96,563 -1,475 0.01% 455,879
2012-02-27 2012-02-23 4.775 98,038 +1,475 0.01% 468,162
2012-02-24 2012-02-22 4.884 96,563 -6,266 0.01% 471,599
2012-02-20 2012-02-16 4.558 102,829 -18,428 0.01% 468,721
2012-02-15 2012-02-13 4.558 121,257 +18,428 0.01% 552,720
2012-02-01 2012-01-30 4.531 102,829 -368 0.01% 465,931
2012-01-30 2012-01-26 4.585 103,197 +1,474 0.01% 473,198
2011-12-29 2011-12-23 4.314 101,723 +1,106 0.01% 438,839
2011-12-19 2011-12-15 4.287 100,617 +7,371 0.01% 431,338
2011-12-16 2011-12-14 4.368 93,246 +2,580 0.01% 407,329
2011-12-15 2011-12-13 4.368 90,666 -1,106 0.01% 396,059
2011-12-14 2011-12-12 4.341 91,772 +737 0.01% 398,400
2011-12-12 2011-12-08 4.504 91,035 -1,843 0.01% 410,021
2011-11-30 2011-11-28 4.558 92,878 -2,211 0.01% 423,362
2011-11-24 2011-11-22 4.694 95,089 +1,474 0.01% 446,340
2011-11-22 2011-11-18 4.857 93,615 +1,474 0.01% 454,661
2011-11-21 2011-11-17 4.667 92,141 -2,948 0.01% 430,002
2011-11-18 2011-11-16 4.450 95,089 -25,799 0.01% 423,120
2011-11-17 2011-11-15 4.558 120,888 -11,057 0.01% 551,038
2011-11-14 2011-11-10 4.423 131,945 +18,428 0.02% 583,539
2011-11-10 2011-11-08 4.613 113,517 +7,371 0.01% 523,599
2011-11-08 2011-11-04 4.694 106,146 +18,428 0.01% 498,241
2011-11-04 2011-11-02 4.640 87,718 -2,948 0.01% 406,981
2011-11-03 2011-11-01 4.640 90,666 -3,317 0.01% 420,659
2011-11-01 2011-10-28 4.748 93,983 -7,372 0.01% 446,248
2011-10-31 2011-10-27 4.477 101,355 -2,211 0.01% 453,752
2011-10-24 2011-10-20 3.907 103,566 +1,474 0.01% 404,640
2011-10-19 2011-10-17 4.287 102,092 -3,685 0.01% 437,661
2011-10-12 2011-10-10 4.097 105,777 +4,054 0.01% 433,369
2011-10-04 2011-09-30 4.151 101,723 -3,686 0.01% 422,279
2011-09-30 2011-09-27 4.395 105,409 +2,212 0.01% 463,321
2011-09-27 2011-09-23 4.341 103,197 +2,211 0.01% 447,998
2011-09-26 2011-09-22 4.450 100,986 +2,211 0.01% 449,360
2011-09-09 2011-09-07 5.209 98,775 -7,371 0.01% 514,562
2011-08-29 2011-08-25 4.211 106,146 +1,499 0.01% 446,950
2011-08-10 2011-08-08 3.578 104,647 +10,900 0.01% 374,399
2011-08-02 2011-07-29 5.036 93,747 -363 0.01% 472,142
2011-07-29 2011-07-27 4.981 94,110 +363 0.01% 468,790
2011-04-18 2011-04-14 6.688 93,747 -3,633 0.01% 626,943
2011-04-14 2011-04-12 7.054 97,380 -727 0.01% 686,905
2011-04-13 2011-04-11 7.026 98,107 +5,622 0.01% 689,254
2011-04-11 2011-04-07 6.912 92,485 +1,412 0.01% 639,277
2011-02-15 2011-02-11 7.365 91,073 -3,530 0.01% 670,796
2011-02-10 2011-02-08 6.969 94,603 -353 0.01% 659,277
2011-02-07 2011-01-31 6.884 94,956 -706 0.01% 653,667
2011-01-28 2011-01-26 6.856 95,662 -1,059 0.01% 655,817
2011-01-24 2011-01-20 7.026 96,721 -1,412 0.01% 679,517
2011-01-19 2011-01-17 7.026 98,133 +1,059 0.01% 689,437
2011-01-17 2011-01-13 7.167 97,074 +1,059 0.01% 695,747
2011-01-12 2011-01-10 7.280 96,015 +1,412 0.01% 699,037
2011-01-11 2011-01-07 7.564 94,603 +706 0.01% 715,556
2011-01-10 2011-01-06 7.875 93,897 +2,824 0.01% 739,476
2011-01-07 2011-01-05 7.394 91,073 -4,236 0.01% 673,376
2011-01-05 2011-01-03 7.026 95,309 +353 0.01% 669,597
2011-01-04 2010-12-31 7.026 94,956 +706 0.01% 667,117
2010-12-22 2010-12-20 6.884 94,250 -1,412 0.01% 648,807
2010-12-21 2010-12-17 6.941 95,662 +1,412 0.01% 663,947
2010-12-20 2010-12-16 6.799 94,250 -706 0.01% 640,797
2010-12-13 2010-12-09 7.252 94,956 -2,824 0.01% 688,637
2010-12-09 2010-12-07 7.365 97,780 +1,412 0.01% 720,197
2010-11-30 2010-11-26 7.309 96,368 +2,824 0.01% 704,337
2010-11-29 2010-11-25 7.507 93,544 +2,118 0.01% 702,246
2010-11-26 2010-11-24 7.592 91,426 -2,824 0.01% 694,116
2010-11-22 2010-11-18 7.026 94,250 +2,824 0.01% 662,157
2010-10-08 2010-10-06 7.875 91,426 -33,324 0.01% 720,016
2010-10-07 2010-10-05 7.705 124,750 +10,732 0.01% 961,252
2010-10-06 2010-10-04 7.932 114,018 -83,308 0.01% 904,397
2010-10-05 2010-09-30 7.960 197,326 +105,900 0.02% 1,570,791
2010-09-30 2010-09-28 7.904 91,426 -67,070 0.01% 722,606
2010-09-29 2010-09-27 7.394 158,496 +24,710 0.02% 1,171,889
2010-09-28 2010-09-24 7.535 133,786 -38,830 0.02% 1,008,138
2010-09-27 2010-09-22 7.535 172,616 +706 0.02% 1,300,740
2010-09-24 2010-09-21 7.790 171,910 -164,850 0.02% 1,339,250
2010-09-22 2010-09-20 7.819 336,760 +63,540 0.04% 2,633,039
2010-09-21 2010-09-17 8.159 273,220 -58,951 0.03% 2,229,116
2010-09-20 2010-09-16 7.847 332,171 -16,944 0.04% 2,606,569
2010-09-16 2010-09-14 8.045 349,115 +70,600 0.04% 2,808,760
2010-09-15 2010-09-13 7.875 278,515 +92,838 0.03% 2,193,416
2010-09-14 2010-09-10 7.932 185,677 -311,344 0.02% 1,472,800
2010-09-13 2010-09-09 6.997 497,021 -190,972 0.06% 3,477,758
2010-09-10 2010-09-08 6.601 687,993 +79,071 0.08% 4,541,169
2010-09-09 2010-09-07 6.714 608,922 +33,182 0.07% 4,088,253
2010-09-08 2010-09-06 6.856 575,740 +21,886 0.07% 3,947,021
2010-09-07 2010-09-03 7.111 553,854 +458,898 0.07% 3,938,191
2010-09-03 2010-09-01 5.751 94,956 +706 0.01% 546,067
2010-09-02 2010-08-31 5.609 94,250 -3,177 0.01% 528,657
2010-08-31 2010-08-27 5.581 97,427 -2,118 0.01% 543,717
2010-08-26 2010-08-24 5.848 99,545 -219 0.01% 582,160
2010-08-23 2010-08-19 6.020 99,764 -1,395 0.01% 600,601
2010-08-13 2010-08-11 5.963 101,159 +2,442 0.01% 603,199
2010-08-06 2010-08-04 6.192 98,717 -698 0.01% 611,278
2010-08-05 2010-08-03 6.192 99,415 +698 0.01% 615,600
2010-07-29 2010-07-27 6.049 98,717 +697 0.01% 597,128
2010-07-22 2010-07-20 5.705 98,020 +698 0.01% 559,192
2010-07-19 2010-07-15 5.848 97,322 +698 0.01% 569,160
2010-07-16 2010-07-14 5.992 96,624 +20,929 0.01% 578,927
2010-07-14 2010-07-12 6.135 75,695 +1,047 0.01% 464,380
2010-07-12 2010-07-08 5.934 74,648 +348 0.01% 442,977
2010-07-08 2010-07-06 5.906 74,300 +1,396 0.01% 438,782
2010-07-07 2010-07-05 5.734 72,904 +1,046 0.01% 417,998
2010-06-14 2010-06-10 6.164 71,858 +698 0.01% 442,901
2010-06-11 2010-06-09 6.164 71,160 +697 0.01% 438,599
2010-06-03 2010-06-01 6.536 70,463 -2,093 0.01% 460,563
2010-06-02 2010-05-31 6.565 72,556 -697 0.01% 476,323
2010-05-28 2010-05-26 6.622 73,253 +697 0.01% 485,099
2010-05-25 2010-05-20 6.766 72,556 -348 0.01% 490,883
2010-05-17 2010-05-13 7.081 72,904 -3,837 0.01% 516,227
2010-05-14 2010-05-12 6.966 76,741 +3,488 0.01% 534,597
2010-05-13 2010-05-11 7.224 73,253 +2,790 0.01% 529,199
2010-05-12 2010-05-10 7.282 70,463 -6,278 0.01% 513,083
2010-05-11 2010-05-07 6.823 76,741 +697 0.01% 523,597
2010-05-10 2010-05-06 6.823 76,044 +5,581 0.01% 518,842
2010-04-28 2010-04-26 7.654 70,463 +349 0.01% 539,343
2010-04-20 2010-04-16 7.740 70,114 -6,976 0.01% 542,702
2010-04-19 2010-04-15 7.683 77,090 -6,279 0.01% 592,278
2010-04-14 2010-04-12 8.095 83,369 +4,214 0.01% 674,865
2010-04-13 2010-04-09 8.183 79,155 -3,397 0.01% 647,743
2010-04-09 2010-04-07 7.653 82,552 +1,019 0.01% 631,802
2010-04-08 2010-04-01 7.742 81,533 +5,096 0.01% 631,203
2010-04-07 2010-03-31 7.742 76,437 -3,397 0.01% 591,751
2010-04-01 2010-03-30 7.683 79,834 +1,359 0.01% 613,350
2010-03-31 2010-03-29 7.565 78,475 -680 0.01% 593,669
2010-03-26 2010-03-24 7.124 79,155 +1,020 0.01% 563,863
2010-03-22 2010-03-18 7.359 78,135 +1,019 0.01% 574,997
2010-03-16 2010-03-12 7.388 77,116 +2,038 0.01% 569,768
2010-03-05 2010-03-03 7.388 75,078 -7,474 0.01% 554,710
2010-03-02 2010-02-26 7.271 82,552 -340 0.01% 600,212
2010-02-25 2010-02-23 6.976 82,892 -1,358 0.01% 578,283
2010-02-24 2010-02-22 6.682 84,250 +679 0.01% 562,957
2010-02-23 2010-02-19 6.505 83,571 +1,359 0.01% 543,660
2010-02-22 2010-02-18 6.653 82,212 +1,359 0.01% 546,920
2010-02-17 2010-02-11 6.770 80,853 +340 0.01% 547,399
2010-02-09 2010-02-05 6.476 80,513 +339 0.01% 521,397
2010-02-08 2010-02-04 6.623 80,174 +1,359 0.01% 531,002
2010-01-25 2010-01-21 6.800 78,815 +1,359 0.01% 535,921
2010-01-05 2009-12-31 7.742 77,456 +1,359 0.01% 599,640
2009-12-30 2009-12-28 7.771 76,097 +2,038 0.01% 591,359
2009-12-16 2009-12-14 7.889 74,059 -340 0.01% 584,242
2009-12-15 2009-12-11 7.742 74,399 +340 0.01% 575,974
2009-11-09 2009-11-05 8.684 74,059 -7,134 0.01% 643,102
2009-11-05 2009-11-03 8.065 81,193 +340 0.01% 654,861
2009-11-04 2009-11-02 8.095 80,853 -3,737 0.01% 654,498
2009-11-03 2009-10-30 7.624 84,590 +1,359 0.01% 644,909
2009-11-02 2009-10-29 7.595 83,231 +2,378 0.01% 632,098
2009-10-16 2009-10-14 6.682 80,853 -1,699 0.01% 540,259
2009-10-08 2009-10-06 6.505 82,552 +1,699 0.01% 537,031
2009-10-05 2009-09-30 6.064 80,853 -3,058 0.01% 490,279
2009-09-29 2009-09-25 6.093 83,911 -2,038 0.01% 511,292
2009-09-28 2009-09-24 5.976 85,949 +2,038 0.01% 513,590
2009-09-22 2009-09-18 6.034 83,911 -3,057 0.01% 506,352
2009-09-21 2009-09-17 6.182 86,968 +1,359 0.01% 537,599
2009-09-18 2009-09-16 6.240 85,609 +2,038 0.01% 534,238
2009-09-17 2009-09-15 6.211 83,571 +2,378 0.01% 519,060
2009-09-16 2009-09-14 6.240 81,193 -6,115 0.01% 506,681
2009-09-14 2009-09-10 6.093 87,308 -6,115 0.01% 531,991
2009-09-08 2009-09-04 5.887 93,423 +1,019 0.01% 550,001
2009-09-04 2009-09-02 5.740 92,404 +3,398 0.01% 530,402
2009-09-03 2009-09-01 6.076 89,006 +1,358 0.01% 540,840
2009-09-02 2009-08-31 5.868 87,648 +1,032 0.01% 514,313
2009-08-31 2009-08-27 5.928 86,616 -4,365 0.01% 513,417
2009-08-24 2009-08-20 5.957 90,981 +2,015 0.01% 542,001
2009-08-21 2009-08-19 5.898 88,966 +1,342 0.01% 524,697
2009-08-20 2009-08-18 6.017 87,624 +2,686 0.01% 527,222
2009-08-19 2009-08-17 5.928 84,938 +2,350 0.01% 503,471
2009-08-17 2009-08-13 6.345 82,588 +2,686 0.01% 523,982
2009-08-13 2009-08-11 6.285 79,902 -4,029 0.01% 502,180
2009-08-12 2009-08-10 5.838 83,931 -2,014 0.01% 490,002
2009-08-07 2009-08-05 5.630 85,945 +2,014 0.01% 483,840
2009-08-06 2009-08-04 5.659 83,931 +1,343 0.01% 475,002
2009-08-04 2009-07-31 5.659 82,588 -671 0.01% 467,401
2009-07-31 2009-07-29 5.659 83,259 +3,357 0.01% 471,199
2009-07-28 2009-07-24 5.451 79,902 -8,057 0.01% 435,540
2009-07-27 2009-07-23 5.511 87,959 -336 0.01% 484,698
2009-07-24 2009-07-22 5.659 88,295 -7,722 0.01% 499,700
2009-07-23 2009-07-21 5.659 96,017 -2,350 0.01% 543,402
2009-07-22 2009-07-20 5.511 98,367 -3,021 0.01% 542,052
2009-07-21 2009-07-17 5.242 101,388 +1,007 0.02% 531,519
2009-07-17 2009-07-15 5.272 100,381 -3,357 0.02% 529,230
2009-07-16 2009-07-14 5.034 103,738 +1,007 0.02% 522,209
2009-07-13 2009-07-09 5.064 102,731 +2,686 0.02% 520,199
2009-06-29 2009-06-25 5.391 100,045 +671 0.02% 539,378
2009-06-24 2009-06-22 5.391 99,374 -1,679 0.01% 535,761
2009-06-23 2009-06-19 5.511 101,053 -1,342 0.02% 556,853
2009-06-18 2009-06-16 5.034 102,395 +1,342 0.02% 515,448
2009-06-15 2009-06-11 5.421 101,053 -2,685 0.02% 547,823
2009-06-12 2009-06-10 5.451 103,738 -1,343 0.02% 565,468
2009-06-05 2009-06-03 5.451 105,081 +1,007 0.02% 572,789
2009-06-04 2009-06-02 5.481 104,074 +2,014 0.02% 570,400
2009-06-03 2009-06-01 5.511 102,060 -3,357 0.02% 562,402
2009-06-02 2009-05-29 5.451 105,417 +3,357 0.02% 574,621
2009-06-01 2009-05-27 5.600 102,060 +2,350 0.02% 571,522
2009-05-29 2009-05-26 5.004 99,710 -5,371 0.02% 498,962
2009-05-27 2009-05-25 4.528 105,081 -4,029 0.02% 475,759
2009-05-22 2009-05-20 4.468 109,110 +2,014 0.02% 487,501
2009-05-21 2009-05-19 4.676 107,096 -10,071 0.02% 500,832
2009-05-20 2009-05-18 4.170 117,167 +2,686 0.02% 488,599
2009-05-19 2009-05-15 4.170 114,481 +3,357 0.02% 477,398
2009-05-14 2009-05-12 4.170 111,124 +1,007 0.02% 463,399
2009-05-04 2009-04-29 4.192 110,117 +1,007 0.02% 461,565
2009-04-30 2009-04-28 4.066 109,110 +5,531 0.02% 443,692
2009-04-29 2009-04-27 4.223 103,579 +1,918 0.02% 437,400
2009-04-28 2009-04-24 4.442 101,661 +2,558 0.02% 451,561
2009-04-27 2009-04-23 4.379 99,103 +2,557 0.02% 433,999
2009-04-23 2009-04-21 4.536 96,546 +3,197 0.02% 437,901
2009-04-21 2009-04-17 4.567 93,349 +1,599 0.01% 426,320
2009-03-27 2009-03-25 4.223 91,750 +639 0.01% 387,448
2009-03-24 2009-03-20 4.066 91,111 +2,238 0.01% 370,500
2009-03-23 2009-03-19 4.160 88,873 +959 0.01% 369,739
2009-03-20 2009-03-18 4.254 87,914 +1,279 0.01% 373,999
2009-03-16 2009-03-12 3.691 86,635 +639 0.01% 319,778
2009-03-13 2009-03-11 3.754 85,996 +639 0.01% 322,800
2009-03-12 2009-03-10 3.848 85,357 +959 0.01% 328,411
2009-03-10 2009-03-06 3.754 84,398 +640 0.01% 316,801
2009-03-05 2009-03-03 3.503 83,758 -640 0.01% 293,439
2009-03-04 2009-03-02 3.535 84,398 -1,278 0.01% 298,321
2009-02-26 2009-02-24 3.503 85,676 +1,278 0.01% 300,159
2009-02-23 2009-02-19 3.910 84,398 -1,278 0.01% 330,001
2009-02-11 2009-02-09 3.222 85,676 -6,394 0.01% 276,039
2009-02-10 2009-02-06 2.972 92,070 +7,672 0.01% 273,599
2008-10-14 2008-10-10 3.034 84,398 -6,393 0.01% 256,081
2008-09-17 2008-09-12 4.848 90,791 -9,591 0.01% 440,198
2008-09-10 2008-09-08 5.161 100,382 -6,394 0.02% 518,100
2008-08-14 2008-08-12 6.040 106,776 +1,161 0.02% 644,951
2008-07-25 2008-07-23 6.356 105,615 -3,162 0.02% 671,339
2008-07-09 2008-07-07 6.704 108,777 -3,162 0.02% 729,278
2008-07-08 2008-07-04 6.609 111,939 +316 0.02% 739,857
2008-06-30 2008-06-26 6.894 111,623 +632 0.02% 769,538
2008-06-26 2008-06-24 6.957 110,991 -6,324 0.02% 772,201
2008-06-11 2008-06-06 7.052 117,315 +632 0.02% 827,329
2008-06-05 2008-06-03 7.368 116,683 -632 0.02% 859,772
2008-06-04 2008-06-02 7.558 117,315 -1,265 0.02% 886,689
2008-06-03 2008-05-30 7.527 118,580 +949 0.02% 892,500
2008-06-02 2008-05-29 7.527 117,631 -317 0.02% 885,358
2008-05-27 2008-05-23 7.337 117,948 -316 0.02% 865,363
2008-05-20 2008-05-16 7.021 118,264 +633 0.02% 830,282
2008-05-13 2008-05-08 7.052 117,631 -949 0.02% 829,558
2008-05-08 2008-05-06 6.420 118,580 -1,265 0.02% 761,250
2008-04-24 2008-04-22 6.262 119,845 +1,830 0.02% 750,512
2008-04-23 2008-04-21 6.262 118,015 +623 0.02% 739,052
2008-04-15 2008-04-11 6.262 117,392 +1,246 0.02% 735,151
2008-04-11 2008-04-09 6.391 116,146 +6,227 0.02% 742,268
2008-04-02 2008-03-31 7.001 109,919 -934 0.02% 769,542
2008-04-01 2008-03-28 6.712 110,853 +312 0.02% 744,041
2008-03-27 2008-03-25 6.744 110,541 -6,228 0.02% 745,497
2008-03-26 2008-03-20 6.648 116,769 -623 0.02% 776,249
2008-03-25 2008-03-19 6.487 117,392 -3,114 0.02% 761,541
2008-03-20 2008-03-18 6.616 120,506 -934 0.02% 797,222
2008-03-17 2008-03-13 6.359 121,440 -3,114 0.02% 772,201
2008-03-06 2008-03-04 5.781 124,554 +4,360 0.02% 720,001
2008-03-04 2008-02-29 5.749 120,194 -3,114 0.02% 690,938
2008-02-22 2008-02-20 5.459 123,308 -623 0.02% 673,199
2008-02-12 2008-02-06 5.459 123,931 +3,114 0.02% 676,600
2008-02-11 2008-02-04 5.620 120,817 +311 0.02% 678,999
2008-01-29 2008-01-25 5.620 120,506 +312 0.02% 677,251
2008-01-17 2008-01-15 6.712 120,194 +311 0.02% 806,738
2008-01-16 2008-01-14 6.680 119,883 +1,557 0.02% 800,800
2008-01-10 2008-01-08 6.905 118,326 +623 0.02% 817,000
2007-12-28 2007-12-24 7.065 117,703 -312 0.02% 831,598
2007-12-14 2007-12-12 7.033 118,015 -6,227 0.02% 830,012
2007-12-04 2007-11-30 7.515 124,242 -623 0.02% 933,657
2007-12-03 2007-11-29 6.873 124,865 +623 0.02% 858,139
2007-11-29 2007-11-27 6.680 124,242 +311 0.02% 829,918
2007-11-28 2007-11-26 7.129 123,931 +311 0.02% 883,560
2007-11-26 2007-11-22 7.290 123,620 -311 0.02% 901,193
2007-11-06 2007-11-02 8.414 123,931 -311 0.02% 1,042,760
2007-11-05 2007-11-01 8.671 124,242 +9,964 0.02% 1,077,297
2007-10-22 2007-10-17 8.189 114,278 -311 0.02% 935,850
2007-10-12 2007-10-10 8.510 114,589 -3,114 0.02% 975,196
2007-10-11 2007-10-09 8.350 117,703 +3,114 0.02% 982,798
2007-10-04 2007-10-02 8.189 114,589 -3,114 0.02% 938,396
2007-09-21 2007-09-19 8.767 117,703 +3,114 0.02% 1,031,937
2007-09-06 2007-09-04 9.121 114,589 -3,114 0.02% 1,045,116
2007-09-03 2007-08-30 9.153 117,703 -312 0.02% 1,077,297
2007-08-20 2007-08-16 8.061 118,015 +3,114 0.02% 951,293
2007-08-16 2007-08-14 9.057 114,901 +415 0.02% 1,040,648
2007-08-14 2007-08-10 8.992 114,486 +2,482 0.02% 1,029,510
2007-08-13 2007-08-09 9.476 112,004 +621 0.02% 1,061,341
2007-08-02 2007-07-31 11.184 111,383 +2,171 0.02% 1,245,725
2007-07-31 2007-07-27 10.894 109,212 +931 0.02% 1,189,764
2007-07-30 2007-07-26 11.345 108,281 -1,551 0.02% 1,228,482
2007-07-27 2007-07-25 11.087 109,832 -1,862 0.02% 1,217,759
2007-07-26 2007-07-24 11.087 111,694 +621 0.02% 1,238,404
2007-07-24 2007-07-20 10.797 111,073 -2,482 0.02% 1,199,298
2007-07-23 2007-07-19 10.926 113,555 +1,241 0.02% 1,240,737
2007-07-20 2007-07-18 10.797 112,314 +1,861 0.02% 1,212,698
2007-07-19 2007-07-17 10.959 110,453 +17,995 0.02% 1,210,404
2007-07-18 2007-07-16 11.055 92,458 -5,584 0.02% 1,022,145
2007-07-16 2007-07-12 10.185 98,042 -310 0.02% 998,558
2007-07-11 2007-07-09 10.121 98,352 -311 0.02% 995,375
2007-07-10 2007-07-06 10.121 98,663 +1,241 0.02% 998,523
2007-07-06 2007-07-04 10.217 97,422 +2,482 0.02% 995,383
2007-07-05 2007-07-03 10.282 94,940 +2,172 0.02% 976,144
2007-06-28 2007-06-26 9.798 92,768 -310 0.02% 908,962
2007-06-27 2007-06-25 9.766 93,078 -6,205 0.02% 908,999
2007-06-26 2007-06-22 9.927 99,283 0.02% 985,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top