History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 -139,252
2025-05-22 2025-05-20 2.608 139,252 -924 0.00% 363,186
2025-05-19 2025-05-15 2.586 140,176 -1,849 0.00% 362,562
2025-05-07 2025-05-02 2.554 142,025 -9,240 0.00% 362,733
2025-04-28 2025-04-24 2.478 151,265 -2,541 0.00% 374,873
2025-04-25 2025-04-23 2.511 153,806 -9,719 0.00% 386,164
2025-04-10 2025-04-08 2.359 163,525 -1,848 0.00% 385,790
2025-04-07 2025-04-02 2.532 165,373 -14,022 0.00% 418,785
2025-04-03 2025-04-01 2.500 179,395 -1,271 0.01% 448,469
2024-09-09 2024-09-04 2.523 180,666 +4,775 0.01% 455,876
2024-07-24 2024-07-22 2.334 175,891 -8,996 0.01% 410,589
2024-06-05 2024-06-03 2.868 184,887 +8,996 0.01% 530,237
2024-05-23 2024-05-21 3.328 175,891 +11,996 0.01% 585,421
2024-01-08 2024-01-04 3.638 163,895 -8,383 0.01% 596,329
2023-10-09 2023-10-05 3.638 172,278 +8,383 0.01% 626,830
2023-09-11 2023-09-06 3.759 163,895 +3,172 0.01% 616,074
2023-08-24 2023-08-22 3.795 160,723 -13,153 0.01% 610,016
2023-07-10 2023-07-06 3.662 173,876 +6,577 0.01% 636,670
2023-06-27 2023-06-23 3.613 167,299 +6,576 0.01% 604,447
2023-05-29 2023-05-24 4.121 160,723 +9,380 0.01% 662,357
2022-09-07 2022-09-05 3.593 151,343 +3,314 0.01% 543,714
2022-08-22 2022-08-18 3.645 148,029 -7,571 0.01% 539,629
2022-08-12 2022-08-10 3.540 155,600 -6,057 0.01% 550,787
2022-08-11 2022-08-09 3.540 161,657 -18,171 0.01% 572,227
2022-08-01 2022-07-28 3.474 179,828 +9,085 0.01% 624,672
2022-07-28 2022-07-26 3.487 170,743 +7,572 0.01% 595,369
2022-07-21 2022-07-19 3.500 163,171 +6,056 0.01% 571,121
2022-06-14 2022-06-10 3.487 157,115 +9,086 0.01% 547,849
2022-05-25 2022-05-23 4.032 148,029 +8,861 0.01% 596,864
2022-04-22 2022-04-20 4.032 139,168 -4,271 0.01% 561,135
2022-04-21 2022-04-19 4.004 143,439 +4,271 0.01% 574,326
2022-03-04 2022-03-02 3.863 139,168 -8,542 0.01% 537,673
2022-01-17 2022-01-13 3.793 147,710 +8,542 0.01% 560,299
2021-11-05 2021-11-03 3.821 139,168 -8,542 0.01% 531,808
2021-09-21 2021-09-17 3.821 147,710 -7,118 0.01% 564,450
2021-09-08 2021-09-06 3.858 154,828 +3,178 0.01% 597,384
2021-08-23 2021-08-19 3.758 151,650 -6,972 0.01% 569,896
2021-07-28 2021-07-26 3.643 158,622 -6,972 0.01% 577,895
2021-07-05 2021-06-30 3.686 165,594 -70 0.01% 610,421
2021-05-31 2021-05-27 3.701 165,664 +6,972 0.01% 613,055
2021-05-18 2021-05-14 4.276 158,692 +9,101 0.01% 678,518
2021-04-21 2021-04-19 4.306 149,591 -5,258 0.01% 644,158
2021-03-08 2021-03-04 4.063 154,849 -6,572 0.01% 629,100
2021-03-05 2021-03-03 3.987 161,421 -6,572 0.01% 643,519
2021-01-25 2021-01-21 3.819 167,993 +1,314 0.01% 641,601
2020-12-30 2020-12-28 3.682 166,679 +6,572 0.01% 613,757
2020-10-05 2020-09-29 3.728 160,107 +6,572 0.01% 596,866
2020-09-11 2020-09-09 3.956 153,535 +6,573 0.01% 607,409
2020-09-07 2020-09-03 4.171 146,962 -6,573 0.01% 612,923
2020-09-04 2020-09-02 4.171 153,535 +2,854 0.01% 640,337
2020-08-20 2020-08-18 4.186 150,681 -6,450 0.01% 630,770
2020-08-14 2020-08-12 3.985 157,131 -6,449 0.01% 626,100
2020-08-11 2020-08-07 3.783 163,580 -6,450 0.01% 618,826
2020-08-05 2020-08-03 3.861 170,030 -15,480 0.01% 656,407
2020-07-10 2020-07-08 3.938 185,510 +6,450 0.01% 730,550
2020-06-05 2020-06-03 4.062 179,060 +6,784 0.01% 727,358
2020-05-28 2020-05-26 3.985 172,276 +6,450 0.01% 686,446
2020-05-19 2020-05-15 4.186 165,826 -6,450 0.01% 694,169
2020-05-15 2020-05-13 4.731 172,276 +9,099 0.01% 814,962
2020-05-07 2020-05-05 4.616 163,177 +6,109 0.01% 753,222
2020-03-26 2020-03-24 4.043 157,068 -7,560 0.01% 635,037
2020-03-09 2020-03-05 4.681 164,628 +6,109 0.01% 770,698
2019-12-04 2019-12-02 4.632 158,519 -6,109 0.01% 734,315
2019-11-04 2019-10-31 4.878 164,628 -1,833 0.01% 803,035
2019-10-21 2019-10-17 4.665 166,461 +6,109 0.01% 776,555
2019-09-19 2019-09-17 4.812 160,352 +4,888 0.01% 771,678
2019-09-06 2019-09-04 5.042 155,464 -7,331 0.01% 783,782
2019-09-04 2019-09-02 4.812 162,795 +4,887 0.01% 783,435
2019-09-02 2019-08-29 5.109 157,908 +2,580 0.01% 806,700
2019-07-31 2019-07-29 5.441 155,328 +6,010 0.01% 845,215
2019-07-24 2019-07-22 5.641 149,318 -12,019 0.01% 842,328
2019-07-23 2019-07-19 5.674 161,337 +36,056 0.01% 915,499
2019-06-11 2019-06-06 4.942 125,281 -6,009 0.01% 619,172
2019-05-28 2019-05-24 4.643 131,290 +6,009 0.01% 609,545
2019-05-17 2019-05-15 5.550 125,281 +5,447 0.01% 695,265
2019-04-16 2019-04-12 5.811 119,834 -11,496 0.01% 696,308
2019-04-15 2019-04-11 5.741 131,330 +11,496 0.01% 753,968
2019-04-02 2019-03-29 6.141 119,834 -6,898 0.01% 735,918
2019-03-27 2019-03-25 5.828 126,732 -5,748 0.01% 738,594
2019-03-12 2019-03-08 5.532 132,480 -5,748 0.01% 732,913
2019-03-06 2019-03-04 5.410 138,228 -12,071 0.01% 747,879
2019-03-05 2019-03-01 5.532 150,299 -5,748 0.01% 831,492
2019-02-28 2019-02-26 4.906 156,047 +5,748 0.01% 765,560
2019-02-11 2019-02-04 4.923 150,299 +5,748 0.01% 739,975
2019-01-04 2019-01-02 4.767 144,551 +5,748 0.01% 689,043
2018-12-13 2018-12-11 5.097 138,803 -11,496 0.01% 707,524
2018-11-05 2018-11-01 4.314 150,299 +11,496 0.01% 648,459
2018-10-09 2018-10-05 4.506 138,803 +11,497 0.01% 625,422
2018-09-26 2018-09-21 4.628 127,306 -5,748 0.01% 589,122
2018-09-21 2018-09-19 4.401 133,054 -5,749 0.01% 585,630
2018-09-04 2018-08-31 4.246 138,803 +2,324 0.01% 589,406
2018-08-21 2018-08-17 3.910 136,479 +11,303 0.01% 533,658
2018-07-16 2018-07-12 3.857 125,176 -11,303 0.01% 482,817
2018-07-05 2018-07-03 3.574 136,479 +11,303 0.01% 487,778
2018-05-31 2018-05-29 3.963 125,176 -22,607 0.01% 496,105
2018-05-16 2018-05-14 4.438 147,783 +8,140 0.01% 655,820
2018-05-08 2018-05-04 4.363 139,643 -10,681 0.01% 609,238
2018-04-16 2018-04-12 4.307 150,324 +21,362 0.01% 647,393
2018-04-06 2018-04-03 4.250 128,962 +10,682 0.01% 548,150
2018-03-19 2018-03-15 4.400 118,280 +6,408 0.01% 520,465
2018-03-14 2018-03-12 4.475 111,872 -10,681 0.01% 500,647
2018-03-06 2018-03-02 4.419 122,553 +10,681 0.01% 541,562
2018-02-05 2018-02-01 4.363 111,872 -10,681 0.01% 488,078
2018-01-09 2018-01-05 3.876 122,553 -534 0.01% 475,014
2018-01-04 2018-01-02 3.876 123,087 +10,681 0.01% 477,084
2017-11-29 2017-11-27 4.157 112,406 -13,885 0.01% 467,255
2017-10-16 2017-10-12 4.307 126,291 +13,885 0.01% 543,891
2017-10-09 2017-10-04 4.213 112,406 -534 0.01% 473,570
2017-08-30 2017-08-28 4.438 112,940 +1,436 0.01% 501,224
2017-08-08 2017-08-04 4.419 111,504 -8,436 0.01% 492,736
2017-08-01 2017-07-28 4.552 119,940 +527 0.01% 545,938
2017-07-28 2017-07-26 4.457 119,413 +8,436 0.01% 532,215
2017-07-20 2017-07-18 4.343 110,977 -725 0.01% 481,988
2017-06-26 2017-06-22 4.817 111,702 -10,545 0.01% 538,100
2017-06-19 2017-06-15 4.628 122,247 +10,545 0.01% 565,713
2017-06-05 2017-06-01 4.889 111,702 -5,423 0.01% 546,156
2017-03-28 2017-03-24 4.691 117,125 +10,104 0.01% 549,486
2017-02-13 2017-02-09 4.949 107,021 -51 0.01% 529,624
2016-09-01 2016-08-30 5.917 107,072 +1,042 0.01% 633,536
2016-05-18 2016-05-16 6.354 106,030 +3,296 0.01% 673,751
2015-11-10 2015-11-06 7.097 102,734 -666 0.01% 729,109
2015-09-09 2015-09-07 5.090 103,400 +1,135 0.01% 526,290
2015-05-29 2015-05-27 8.135 102,265 -479 0.01% 831,968
2015-05-04 2015-04-29 6.592 102,744 -480 0.01% 677,265
2015-04-27 2015-04-23 6.175 103,224 -479 0.01% 637,364
2015-04-24 2015-04-22 6.422 103,703 -479 0.01% 665,966
2015-04-23 2015-04-21 6.443 104,182 +2,996 0.01% 671,280
2015-04-17 2015-04-15 6.680 101,186 -3,725 0.01% 675,881
2015-04-15 2015-04-13 6.400 104,911 +3,725 0.01% 671,470
2015-04-14 2015-04-10 6.379 101,186 +466 0.01% 645,456
2014-12-10 2014-12-08 6.572 100,720 -47 0.01% 661,952
2014-11-14 2014-11-12 6.723 100,767 -9,312 0.01% 677,411
2014-11-05 2014-11-03 6.658 110,079 +4,656 0.01% 732,919
2014-11-04 2014-10-31 6.637 105,423 +4,656 0.01% 699,654
2014-08-29 2014-08-27 6.873 100,767 -1,746 0.01% 692,561
2014-08-28 2014-08-26 6.766 102,513 +1,746 0.01% 693,552
2014-08-25 2014-08-21 6.717 100,767 +878 0.01% 676,813
2014-08-21 2014-08-19 6.652 99,889 -462 0.01% 664,423
2014-07-29 2014-07-25 6.110 100,351 -6,923 0.01% 613,140
2014-04-29 2014-04-25 6.135 107,274 +3,088 0.01% 658,115
2014-02-26 2014-02-24 6.157 104,186 +6,724 0.01% 641,495
2013-09-26 2013-09-24 4.908 97,462 -4,482 0.01% 478,336
2013-09-19 2013-09-17 4.908 101,944 -4,483 0.01% 500,333
2013-09-06 2013-09-04 4.596 106,427 +4,483 0.01% 489,096
2013-08-22 2013-08-20 4.851 101,944 +1,138 0.01% 494,481
2013-08-16 2013-08-13 4.805 100,806 +4,432 0.01% 484,413
2013-08-08 2013-08-06 5.302 96,374 -2,216 0.01% 510,949
2013-06-07 2013-06-05 4.941 98,590 +4,155 0.01% 487,110
2013-05-22 2013-05-20 5.753 94,435 -44 0.01% 543,279
2013-05-20 2013-05-15 6.091 94,479 +2,216 0.01% 575,505
2013-05-08 2013-05-06 7.609 92,263 +8,150 0.01% 702,011
2013-04-16 2013-04-12 7.348 84,113 +2,140 0.01% 618,077
2013-03-08 2013-03-06 7.654 81,973 -392 0.01% 627,450
2013-03-07 2013-03-05 7.578 82,365 +392 0.01% 624,146
2013-03-06 2013-03-04 7.527 81,973 -3,919 0.01% 616,993
2013-01-21 2013-01-17 7.170 85,892 -3,920 0.01% 615,809
2013-01-11 2013-01-09 5.792 89,812 -3,919 0.01% 520,172
2013-01-08 2013-01-04 5.179 93,731 +3,919 0.01% 485,474
2012-12-27 2012-12-20 4.924 89,812 -3,135 0.01% 442,261
2012-12-17 2012-12-13 4.618 92,947 +3,135 0.01% 429,241
2012-11-08 2012-11-06 4.491 89,812 -11,758 0.01% 403,306
2012-10-22 2012-10-18 4.644 101,570 -7,838 0.01% 471,654
2012-08-30 2012-08-28 3.967 109,408 +1,739 0.01% 433,996
2012-06-04 2012-05-31 3.396 107,669 +11,571 0.01% 365,685
2012-05-30 2012-05-28 3.396 96,098 -7,714 0.01% 326,386
2012-05-21 2012-05-17 3.293 103,812 +7,714 0.01% 341,819
2012-05-02 2012-04-27 4.395 96,098 +4,271 0.01% 422,395
2012-04-11 2012-04-05 4.368 91,827 -5,529 0.01% 401,130
2012-04-03 2012-03-30 4.233 97,356 +5,529 0.01% 412,075
2012-03-27 2012-03-23 4.395 91,827 -7,371 0.01% 403,622
2012-03-21 2012-03-19 4.613 99,198 +7,371 0.01% 457,553
2012-03-01 2012-02-28 4.721 91,827 +7,371 0.01% 433,520
2012-02-22 2012-02-20 4.694 84,456 -2,949 0.01% 396,429
2012-02-17 2012-02-15 4.613 87,405 +2,949 0.01% 403,157
2011-09-27 2011-09-23 4.341 84,456 -7,371 0.01% 366,640
2011-08-29 2011-08-25 4.211 91,827 +1,296 0.01% 386,657
2011-08-24 2011-08-22 3.908 90,531 +7,267 0.01% 353,794
2011-08-22 2011-08-18 4.238 83,264 -18,168 0.01% 352,892
2011-08-18 2011-08-16 4.348 101,432 -3,633 0.01% 441,059
2011-08-12 2011-08-10 3.385 105,065 +18,168 0.01% 355,654
2011-08-05 2011-08-03 4.596 86,897 +3,633 0.01% 399,379
2011-08-03 2011-08-01 4.981 83,264 +3,634 0.01% 414,763
2011-08-01 2011-07-28 5.091 79,630 -3,634 0.01% 405,427
2011-07-19 2011-07-15 4.899 83,264 +3,634 0.01% 407,889
2011-07-18 2011-07-14 5.339 79,630 -3,634 0.01% 425,150
2011-07-14 2011-07-12 5.119 83,264 +3,634 0.01% 426,221
2011-05-04 2011-04-29 6.082 79,630 -18,168 0.01% 484,321
2011-04-26 2011-04-20 6.550 97,798 -2,544 0.01% 640,577
2011-04-13 2011-04-11 7.026 100,342 +2,862 0.01% 704,956
2010-11-25 2010-11-23 6.969 97,480 -177 0.01% 679,326
2010-11-22 2010-11-18 7.026 97,657 -7,060 0.01% 686,093
2010-11-12 2010-11-10 7.365 104,717 -353 0.01% 771,291
2010-11-10 2010-11-08 7.337 105,070 +530 0.01% 770,914
2010-10-29 2010-10-27 7.620 104,540 +17,650 0.01% 796,641
2010-10-26 2010-10-22 7.932 86,890 -706 0.01% 689,216
2010-10-25 2010-10-21 7.989 87,596 +706 0.01% 699,779
2010-10-18 2010-10-14 7.819 86,890 -353 0.01% 679,370
2010-10-08 2010-10-06 7.875 87,243 -3,530 0.01% 687,073
2010-10-04 2010-09-29 7.649 90,773 +3,530 0.01% 694,302
2010-09-30 2010-09-28 7.904 87,243 -17,650 0.01% 689,545
2010-09-29 2010-09-27 7.394 104,893 +17,650 0.01% 775,559
2010-09-22 2010-09-20 7.819 87,243 +2,471 0.01% 682,130
2010-09-14 2010-09-10 7.932 84,772 -3,530 0.01% 672,416
2010-09-13 2010-09-09 6.997 88,302 -17,650 0.01% 617,867
2010-09-09 2010-09-07 6.714 105,952 +17,650 0.01% 711,353
2010-09-07 2010-09-03 7.111 88,302 -9,178 0.01% 627,873
2010-08-26 2010-08-24 5.848 97,480 +1,152 0.01% 570,084
2010-08-23 2010-08-19 6.020 96,328 -3,488 0.01% 579,915
2010-08-16 2010-08-12 5.848 99,816 +3,488 0.01% 583,745
2010-08-10 2010-08-06 6.192 96,328 -6,976 0.01% 596,484
2010-07-28 2010-07-26 6.078 103,304 -3,489 0.01% 627,835
2010-07-22 2010-07-20 5.705 106,793 +3,489 0.01% 609,240
2010-07-12 2010-07-08 5.934 103,304 +3,488 0.01% 613,028
2010-07-06 2010-07-02 5.848 99,816 +5,581 0.01% 583,745
2010-06-08 2010-06-04 6.479 94,235 -349 0.01% 610,539
2010-05-28 2010-05-26 6.622 94,584 +3,488 0.01% 626,358
2010-05-18 2010-05-14 7.081 91,096 +3,489 0.01% 645,044
2010-04-14 2010-04-12 8.095 87,607 +2,286 0.01% 709,171
2010-03-31 2010-03-29 7.565 85,321 -6,794 0.01% 645,459
2010-03-29 2010-03-25 7.153 92,115 +6,794 0.01% 658,895
2010-03-22 2010-03-18 7.359 85,321 -6,794 0.01% 627,879
2010-03-18 2010-03-16 7.212 92,115 +3,397 0.01% 664,318
2010-03-17 2010-03-15 7.359 88,718 +3,397 0.01% 652,877
2010-03-02 2010-02-26 7.271 85,321 -6,794 0.01% 620,344
2010-02-04 2010-02-02 6.329 92,115 -3,397 0.01% 582,973
2010-02-01 2010-01-28 6.182 95,512 +3,397 0.01% 590,414
2009-12-16 2009-12-14 7.889 92,115 -3,397 0.01% 726,683
2009-12-03 2009-12-01 8.389 95,512 -3,397 0.01% 801,277
2009-11-27 2009-11-25 8.272 98,909 -3,397 0.01% 818,129
2009-11-20 2009-11-18 8.007 102,306 -3,398 0.02% 819,124
2009-11-04 2009-11-02 8.095 105,704 -339 0.02% 855,665
2009-11-03 2009-10-30 7.624 106,043 +339 0.02% 808,466
2009-10-30 2009-10-28 8.007 105,704 -10,191 0.02% 846,331
2009-10-21 2009-10-19 7.006 115,895 -3,397 0.02% 811,935
2009-10-09 2009-10-07 6.564 119,292 -3,398 0.02% 783,062
2009-10-08 2009-10-06 6.505 122,690 -16,986 0.02% 798,144
2009-10-02 2009-09-29 6.064 139,676 -3,397 0.02% 846,971
2009-09-03 2009-09-01 6.076 143,073 -3,397 0.02% 869,375
2009-09-02 2009-08-31 5.868 146,470 +1,723 0.02% 859,477
2009-08-13 2009-08-11 6.285 144,747 -5,036 0.02% 909,728
2009-08-04 2009-07-31 5.659 149,783 +1,679 0.02% 847,687
2009-06-29 2009-06-25 5.391 148,104 -3,357 0.02% 798,481
2009-06-17 2009-06-15 5.272 151,461 -1,679 0.02% 798,534
2009-06-15 2009-06-11 5.421 153,140 +3,357 0.02% 830,194
2009-06-02 2009-05-29 5.451 149,783 +3,358 0.02% 816,456
2009-06-01 2009-05-27 5.600 146,425 -6,715 0.02% 819,960
2009-05-26 2009-05-22 4.438 153,140 -3,357 0.02% 679,664
2009-05-22 2009-05-20 4.468 156,497 +3,357 0.02% 699,225
2009-05-21 2009-05-19 4.676 153,140 -6,714 0.02% 716,156
2009-05-15 2009-05-13 4.140 159,854 +6,714 0.02% 661,847
2009-05-11 2009-05-07 4.170 153,140 +6,715 0.02% 638,611
2009-04-30 2009-04-28 4.066 146,425 +6,993 0.02% 595,432
2008-10-27 2008-10-23 2.409 139,432 -3,197 0.02% 335,836
2008-08-14 2008-08-12 6.040 142,629 +1,550 0.02% 861,512
2008-06-16 2008-06-12 6.641 141,079 +15,811 0.02% 936,918
2008-05-29 2008-05-27 7.179 125,268 -316 0.02% 899,261
2008-05-28 2008-05-26 7.179 125,584 +316 0.02% 901,530
2008-05-27 2008-05-23 7.337 125,268 -4,743 0.02% 919,069
2008-05-21 2008-05-19 7.179 130,011 -316 0.02% 933,310
2008-05-20 2008-05-16 7.021 130,327 -3,162 0.02% 914,971
2008-05-09 2008-05-07 6.356 133,489 -3,163 0.02% 848,519
2008-04-24 2008-04-22 6.262 136,652 +2,087 0.02% 855,764
2008-04-14 2008-04-10 6.262 134,565 -3,114 0.02% 842,694
2008-04-08 2008-04-03 6.840 137,679 +3,114 0.02% 941,782
2008-04-07 2008-04-02 6.873 134,565 +3,114 0.02% 924,803
2008-04-02 2008-03-31 7.001 131,451 +3,114 0.02% 920,288
2008-04-01 2008-03-28 6.712 128,337 -6,228 0.02% 861,393
2008-03-20 2008-03-18 6.616 134,565 -3,114 0.02% 890,231
2008-01-02 2007-12-27 7.001 137,679 +4,671 0.02% 963,890
2007-11-26 2007-11-22 7.290 133,008 +6,228 0.02% 969,632
2007-11-23 2007-11-21 7.836 126,780 -6,228 0.02% 993,445
2007-11-21 2007-11-19 8.125 133,008 -311 0.02% 1,080,691
2007-11-20 2007-11-16 8.061 133,319 +3,114 0.02% 1,074,655
2007-11-16 2007-11-14 8.542 130,205 +3,113 0.02% 1,112,276
2007-11-15 2007-11-13 8.318 127,092 -9,341 0.02% 1,057,112
2007-11-13 2007-11-09 8.735 136,433 -6,228 0.02% 1,191,768
2007-11-08 2007-11-06 8.157 142,661 +6,228 0.02% 1,163,703
2007-11-06 2007-11-02 8.414 136,433 -1,246 0.02% 1,147,953
2007-11-05 2007-11-01 8.671 137,679 -9,341 0.02% 1,193,809
2007-10-30 2007-10-26 8.093 147,020 +1,245 0.03% 1,189,817
2007-10-26 2007-10-24 7.964 145,775 +1,557 0.02% 1,161,015
2007-10-25 2007-10-23 8.029 144,218 -15,569 0.02% 1,157,878
2007-10-24 2007-10-22 8.093 159,787 +3,114 0.03% 1,293,139
2007-10-23 2007-10-18 8.286 156,673 -3,114 0.03% 1,298,127
2007-10-22 2007-10-17 8.189 159,787 +6,228 0.03% 1,308,533
2007-10-18 2007-10-16 8.189 153,559 +3,114 0.03% 1,257,531
2007-10-17 2007-10-15 8.350 150,445 -31,139 0.03% 1,256,187
2007-10-16 2007-10-12 8.575 181,584 -6,227 0.03% 1,557,012
2007-10-15 2007-10-11 8.671 187,811 -3,239 0.03% 1,628,501
2007-10-12 2007-10-10 8.510 191,050 +3,114 0.03% 1,625,909
2007-10-11 2007-10-09 8.350 187,936 +6,228 0.03% 1,569,230
2007-10-10 2007-10-08 8.318 181,708 +37,366 0.03% 1,511,392
2007-10-09 2007-10-05 8.414 144,342 +20,240 0.02% 1,214,499
2007-10-08 2007-10-04 7.964 124,102 +6,227 0.02% 988,402
2007-10-05 2007-10-03 7.997 117,875 +3,114 0.02% 942,593
2007-10-03 2007-09-28 8.189 114,761 +6,228 0.02% 939,805
2007-10-02 2007-09-27 8.414 108,533 +6,228 0.02% 913,201
2007-09-27 2007-09-24 8.221 102,305 -62,277 0.02% 841,085
2007-09-25 2007-09-21 8.510 164,582 +3,114 0.03% 1,400,656
2007-09-19 2007-09-17 8.960 161,468 +9,341 0.03% 1,446,751
2007-08-30 2007-08-28 9.474 152,127 +59,163 0.03% 1,441,224
2007-08-22 2007-08-20 8.832 92,964 -1,557 0.02% 821,014
2007-08-21 2007-08-17 7.868 94,521 -3,114 0.02% 743,700
2007-08-20 2007-08-16 8.061 97,635 -1,572 0.02% 787,014
2007-08-16 2007-08-14 9.057 99,207 +358 0.02% 898,509
2007-08-15 2007-08-13 9.089 98,849 -310 0.02% 898,453
2007-08-14 2007-08-10 8.992 99,159 +3,413 0.02% 891,682
2007-08-10 2007-08-08 9.411 95,746 +3,102 0.02% 901,109
2007-08-08 2007-08-06 9.927 92,644 -62,052 0.02% 919,691
2007-08-06 2007-08-02 10.185 154,696 -1,551 0.03% 1,575,579
2007-08-03 2007-08-01 10.636 156,247 -5,585 0.03% 1,661,879
2007-08-02 2007-07-31 11.184 161,832 -4,033 0.03% 1,809,955
2007-07-31 2007-07-27 10.894 165,865 +41,575 0.03% 1,806,947
2007-07-27 2007-07-25 11.087 124,290 -14,582 0.02% 1,378,061
2007-07-26 2007-07-24 11.087 138,872 -621 0.02% 1,539,739
2007-07-24 2007-07-20 10.797 139,493 -3,103 0.02% 1,506,160
2007-07-23 2007-07-19 10.926 142,596 -2,482 0.02% 1,558,048
2007-07-20 2007-07-18 10.797 145,078 -5,895 0.02% 1,566,463
2007-07-19 2007-07-17 10.959 150,973 +9,277 0.03% 1,654,444
2007-07-18 2007-07-16 11.055 141,696 -4,343 0.02% 1,566,483
2007-07-17 2007-07-13 10.443 146,039 +27,923 0.03% 1,525,063
2007-07-16 2007-07-12 10.185 118,116 +15,203 0.02% 1,203,011
2007-07-13 2007-07-11 10.282 102,913 -3,103 0.02% 1,058,120
2007-07-12 2007-07-10 10.056 106,016 +2,792 0.02% 1,066,105
2007-07-11 2007-07-09 10.121 103,224 +3,413 0.02% 1,044,682
2007-07-06 2007-07-04 10.217 99,811 +35,990 0.02% 1,019,792
2007-06-29 2007-06-27 9.830 63,821 -21,718 0.01% 627,390
2007-06-26 2007-06-22 9.927 85,539 0.01% 849,159

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top