History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 736,423 | +0 | 0.02% | 1,789,508 |
| 2025-10-13 | 2025-10-09 | 2.430 | 736,423 | +0 | 0.02% | 1,789,508 |
| 2025-10-10 | 2025-10-08 | 2.410 | 736,423 | +0 | 0.02% | 1,774,779 |
| 2025-10-09 | 2025-10-06 | 2.430 | 736,423 | +0 | 0.02% | 1,789,508 |
| 2025-10-08 | 2025-10-03 | 2.450 | 736,423 | +0 | 0.02% | 1,804,236 |
| 2025-10-06 | 2025-10-02 | 2.450 | 736,423 | +0 | 0.02% | 1,804,236 |
| 2025-10-03 | 2025-09-30 | 2.430 | 736,423 | +0 | 0.02% | 1,789,508 |
| 2025-10-02 | 2025-09-29 | 2.420 | 736,423 | +0 | 0.02% | 1,782,144 |
| 2025-09-30 | 2025-09-26 | 2.400 | 736,423 | +0 | 0.02% | 1,767,415 |
| 2025-09-29 | 2025-09-25 | 2.400 | 736,423 | +0 | 0.02% | 1,767,415 |
| 2025-09-26 | 2025-09-24 | 2.440 | 736,423 | +0 | 0.02% | 1,796,872 |
| 2025-09-25 | 2025-09-23 | 2.470 | 736,423 | +0 | 0.02% | 1,818,965 |
| 2025-09-24 | 2025-09-22 | 2.480 | 736,423 | +0 | 0.02% | 1,826,329 |
| 2025-09-23 | 2025-09-19 | 2.490 | 736,423 | +0 | 0.02% | 1,833,693 |
| 2025-09-22 | 2025-09-18 | 2.500 | 736,423 | +0 | 0.02% | 1,841,058 |
| 2025-09-19 | 2025-09-17 | 2.560 | 736,423 | +0 | 0.02% | 1,885,243 |
| 2025-09-18 | 2025-09-16 | 2.550 | 736,423 | +0 | 0.02% | 1,877,879 |
| 2025-09-17 | 2025-09-15 | 2.550 | 736,423 | +0 | 0.02% | 1,877,879 |
| 2025-09-16 | 2025-09-12 | 2.540 | 736,423 | -108,000 | 0.02% | 1,870,514 |
| 2025-09-05 | 2025-09-03 | 2.602 | 844,423 | +20,185 | 0.02% | 2,197,361 |
| 2025-08-28 | 2025-08-26 | 2.674 | 824,238 | -144,462 | 0.02% | 2,203,945 |
| 2025-08-27 | 2025-08-25 | 2.643 | 968,700 | -48,805 | 0.03% | 2,560,452 |
| 2025-08-15 | 2025-08-13 | 2.694 | 1,017,505 | -6,832 | 0.03% | 2,741,574 |
| 2025-06-09 | 2025-06-05 | 2.356 | 1,024,337 | +55,637 | 0.03% | 2,413,672 |
| 2025-06-05 | 2025-06-03 | 2.346 | 968,700 | +82,968 | 0.03% | 2,272,649 |
| 2025-05-27 | 2025-05-23 | 2.597 | 885,732 | +68,327 | 0.02% | 2,300,510 |
| 2025-05-26 | 2025-05-22 | 2.619 | 817,405 | +43,595 | 0.02% | 2,140,736 |
| 2025-05-13 | 2025-05-09 | 2.576 | 773,810 | +32,341 | 0.02% | 1,993,067 |
| 2025-05-07 | 2025-05-02 | 2.554 | 741,469 | +46,202 | 0.02% | 1,893,719 |
| 2025-02-28 | 2025-02-26 | 2.597 | 695,267 | -13,860 | 0.02% | 1,805,816 |
| 2025-02-21 | 2025-02-19 | 2.532 | 709,127 | -50,591 | 0.02% | 1,795,769 |
| 2025-02-19 | 2025-02-17 | 2.543 | 759,718 | -27,722 | 0.02% | 1,932,105 |
| 2025-01-22 | 2025-01-20 | 2.413 | 787,440 | -11,088 | 0.02% | 1,900,347 |
| 2024-11-15 | 2024-11-13 | 2.435 | 798,528 | -346 | 0.02% | 1,944,389 |
| 2024-10-14 | 2024-10-09 | 2.478 | 798,874 | -9,241 | 0.02% | 1,979,814 |
| 2024-10-08 | 2024-10-04 | 2.522 | 808,115 | +22,177 | 0.02% | 2,037,697 |
| 2024-10-04 | 2024-10-02 | 2.576 | 785,938 | -36,961 | 0.02% | 2,024,304 |
| 2024-09-09 | 2024-09-04 | 2.523 | 822,899 | +21,750 | 0.02% | 2,076,426 |
| 2024-09-05 | 2024-09-03 | 2.546 | 801,149 | +73,768 | 0.02% | 2,039,355 |
| 2024-08-30 | 2024-08-28 | 2.534 | 727,381 | -6,297 | 0.02% | 1,843,491 |
| 2024-08-06 | 2024-08-02 | 2.279 | 733,678 | +6,297 | 0.02% | 1,671,874 |
| 2024-07-25 | 2024-07-23 | 2.245 | 727,381 | -53,976 | 0.02% | 1,633,268 |
| 2024-07-24 | 2024-07-22 | 2.334 | 781,357 | +49,478 | 0.02% | 1,823,950 |
| 2024-05-23 | 2024-05-21 | 3.328 | 731,879 | +49,913 | 0.02% | 2,435,925 |
| 2024-05-16 | 2024-05-13 | 3.376 | 681,966 | -8,383 | 0.02% | 2,302,341 |
| 2024-05-10 | 2024-05-08 | 3.209 | 690,349 | -16,765 | 0.02% | 2,215,345 |
| 2024-05-02 | 2024-04-29 | 3.197 | 707,114 | +16,765 | 0.02% | 2,260,709 |
| 2024-04-23 | 2024-04-19 | 3.018 | 690,349 | -8,382 | 0.02% | 2,083,578 |
| 2024-04-17 | 2024-04-15 | 3.066 | 698,731 | -25,148 | 0.02% | 2,142,218 |
| 2024-03-28 | 2024-03-26 | 3.054 | 723,879 | +8,383 | 0.02% | 2,210,683 |
| 2024-03-26 | 2024-03-22 | 3.137 | 715,496 | +8,382 | 0.02% | 2,244,830 |
| 2024-03-15 | 2024-03-13 | 3.436 | 707,114 | +6,706 | 0.02% | 2,429,419 |
| 2024-03-08 | 2024-03-06 | 3.591 | 700,408 | +1,677 | 0.02% | 2,515,000 |
| 2024-01-23 | 2024-01-19 | 3.257 | 698,731 | -65,385 | 0.02% | 2,275,585 |
| 2024-01-11 | 2024-01-09 | 3.567 | 764,116 | -102,268 | 0.02% | 2,725,530 |
| 2024-01-04 | 2024-01-02 | 3.591 | 866,384 | -20,956 | 0.03% | 3,110,981 |
| 2024-01-02 | 2023-12-28 | 3.925 | 887,340 | -16,765 | 0.03% | 3,482,622 |
| 2023-12-28 | 2023-12-22 | 3.829 | 904,105 | -8,383 | 0.03% | 3,462,138 |
| 2023-12-21 | 2023-12-19 | 3.722 | 912,488 | +16,765 | 0.03% | 3,396,270 |
| 2023-12-19 | 2023-12-15 | 3.770 | 895,723 | -167 | 0.03% | 3,376,613 |
| 2023-12-05 | 2023-12-01 | 3.579 | 895,890 | +16,765 | 0.03% | 3,206,243 |
| 2023-12-04 | 2023-11-30 | 3.567 | 879,125 | +16,765 | 0.03% | 3,135,756 |
| 2023-11-21 | 2023-11-17 | 3.543 | 862,360 | +15,089 | 0.03% | 3,055,382 |
| 2023-11-09 | 2023-11-07 | 3.555 | 847,271 | +16,765 | 0.03% | 3,012,028 |
| 2023-11-07 | 2023-11-03 | 3.615 | 830,506 | +5,030 | 0.03% | 3,001,967 |
| 2023-10-12 | 2023-10-10 | 3.615 | 825,476 | -2,515 | 0.03% | 2,983,785 |
| 2023-09-25 | 2023-09-21 | 3.627 | 827,991 | +5,029 | 0.03% | 3,002,753 |
| 2023-09-22 | 2023-09-20 | 3.650 | 822,962 | +2,515 | 0.03% | 3,004,150 |
| 2023-09-11 | 2023-09-06 | 3.759 | 820,447 | +15,880 | 0.03% | 3,084,023 |
| 2023-08-09 | 2023-08-07 | 3.917 | 804,567 | -1,131 | 0.03% | 3,151,568 |
| 2023-07-24 | 2023-07-20 | 3.722 | 805,698 | -24,661 | 0.03% | 2,999,178 |
| 2023-07-18 | 2023-07-13 | 3.698 | 830,359 | -41,101 | 0.03% | 3,070,775 |
| 2023-07-05 | 2023-07-03 | 3.686 | 871,460 | -16,441 | 0.03% | 3,212,171 |
| 2023-06-21 | 2023-06-19 | 3.674 | 887,901 | +4,110 | 0.03% | 3,261,971 |
| 2023-06-09 | 2023-06-07 | 3.674 | 883,791 | -822 | 0.03% | 3,246,871 |
| 2023-05-29 | 2023-05-24 | 4.121 | 884,613 | +51,626 | 0.03% | 3,645,587 |
| 2023-03-03 | 2023-03-01 | 3.785 | 832,987 | -15,482 | 0.03% | 3,153,039 |
| 2023-02-13 | 2023-02-09 | 3.708 | 848,469 | +5,612 | 0.03% | 3,145,874 |
| 2022-12-28 | 2022-12-22 | 3.411 | 842,857 | +15,482 | 0.03% | 2,874,626 |
| 2022-10-12 | 2022-10-10 | 3.191 | 827,375 | -7,741 | 0.03% | 2,640,115 |
| 2022-10-07 | 2022-10-05 | 3.294 | 835,116 | -7,741 | 0.03% | 2,751,126 |
| 2022-09-27 | 2022-09-23 | 3.423 | 842,857 | -30,962 | 0.03% | 2,885,514 |
| 2022-09-08 | 2022-09-06 | 3.619 | 873,819 | +15,481 | 0.03% | 3,162,360 |
| 2022-09-07 | 2022-09-05 | 3.593 | 858,338 | +18,796 | 0.03% | 3,083,660 |
| 2022-09-02 | 2022-08-31 | 3.579 | 839,542 | -7,571 | 0.03% | 3,005,045 |
| 2022-08-24 | 2022-08-22 | 3.659 | 847,113 | -9,086 | 0.03% | 3,099,277 |
| 2022-08-22 | 2022-08-18 | 3.645 | 856,199 | -10,599 | 0.03% | 3,121,210 |
| 2022-08-19 | 2022-08-17 | 3.606 | 866,798 | +9,085 | 0.03% | 3,125,502 |
| 2022-08-16 | 2022-08-12 | 3.527 | 857,713 | +15,142 | 0.03% | 3,024,771 |
| 2022-06-30 | 2022-06-28 | 3.447 | 842,571 | +10,600 | 0.03% | 2,904,600 |
| 2022-06-28 | 2022-06-24 | 3.421 | 831,971 | +15,142 | 0.03% | 2,846,081 |
| 2022-06-24 | 2022-06-22 | 3.421 | 816,829 | -9,842 | 0.03% | 2,794,282 |
| 2022-06-02 | 2022-05-31 | 3.513 | 826,671 | +7,571 | 0.03% | 2,904,381 |
| 2022-05-25 | 2022-05-23 | 4.032 | 819,100 | +49,030 | 0.03% | 3,302,670 |
| 2022-04-13 | 2022-04-11 | 3.976 | 770,070 | -20,642 | 0.03% | 3,061,702 |
| 2022-03-28 | 2022-03-24 | 4.088 | 790,712 | +20,642 | 0.03% | 3,232,642 |
| 2022-02-08 | 2022-02-04 | 3.976 | 770,070 | +14,236 | 0.03% | 3,061,702 |
| 2022-01-24 | 2022-01-20 | 3.793 | 755,834 | -711 | 0.03% | 2,867,058 |
| 2022-01-13 | 2022-01-11 | 3.793 | 756,545 | -8,542 | 0.03% | 2,869,755 |
| 2021-11-12 | 2021-11-10 | 3.737 | 765,087 | -7,118 | 0.03% | 2,859,162 |
| 2021-11-11 | 2021-11-09 | 3.779 | 772,205 | -11,389 | 0.03% | 2,918,309 |
| 2021-11-02 | 2021-10-29 | 3.878 | 783,594 | +14,236 | 0.03% | 3,038,411 |
| 2021-10-27 | 2021-10-25 | 3.835 | 769,358 | +5,695 | 0.03% | 2,950,784 |
| 2021-10-06 | 2021-10-04 | 3.723 | 763,663 | -14,236 | 0.03% | 2,843,112 |
| 2021-09-21 | 2021-09-17 | 3.821 | 777,899 | -7,118 | 0.03% | 2,972,613 |
| 2021-09-17 | 2021-09-15 | 3.751 | 785,017 | +5,694 | 0.03% | 2,944,670 |
| 2021-09-16 | 2021-09-14 | 3.835 | 779,323 | +3,559 | 0.03% | 2,989,004 |
| 2021-09-08 | 2021-09-06 | 3.858 | 775,764 | +15,921 | 0.03% | 2,993,186 |
| 2021-08-27 | 2021-08-25 | 3.772 | 759,843 | -16,733 | 0.03% | 2,866,365 |
| 2021-08-25 | 2021-08-23 | 3.758 | 776,576 | +16,733 | 0.03% | 2,918,348 |
| 2021-08-23 | 2021-08-19 | 3.758 | 759,843 | -69,719 | 0.03% | 2,855,466 |
| 2021-08-19 | 2021-08-17 | 3.715 | 829,562 | +69,719 | 0.03% | 3,081,771 |
| 2021-07-29 | 2021-07-27 | 3.586 | 759,843 | -6,972 | 0.03% | 2,724,681 |
| 2021-07-16 | 2021-07-14 | 3.629 | 766,815 | +22,310 | 0.03% | 2,782,678 |
| 2021-05-18 | 2021-05-14 | 4.276 | 744,505 | +75,556 | 0.03% | 3,183,275 |
| 2021-05-10 | 2021-05-06 | 4.276 | 668,949 | +13,144 | 0.03% | 2,860,221 |
| 2021-04-07 | 2021-03-31 | 4.184 | 655,805 | +6,572 | 0.03% | 2,744,149 |
| 2021-03-30 | 2021-03-26 | 4.200 | 649,233 | -1,808 | 0.03% | 2,726,528 |
| 2021-03-26 | 2021-03-24 | 4.184 | 651,041 | -11,172 | 0.03% | 2,724,214 |
| 2021-03-08 | 2021-03-04 | 4.063 | 662,213 | -5,258 | 0.03% | 2,690,353 |
| 2021-03-04 | 2021-03-02 | 3.895 | 667,471 | -19,716 | 0.03% | 2,599,996 |
| 2021-02-26 | 2021-02-24 | 3.895 | 687,187 | +4,518 | 0.03% | 2,676,795 |
| 2021-02-24 | 2021-02-22 | 3.895 | 682,669 | -16,430 | 0.03% | 2,659,196 |
| 2021-02-23 | 2021-02-19 | 3.804 | 699,099 | +16,430 | 0.03% | 2,659,371 |
| 2021-02-22 | 2021-02-18 | 3.758 | 682,669 | +16,430 | 0.03% | 2,565,709 |
| 2020-12-28 | 2020-12-22 | 3.697 | 666,239 | -14,458 | 0.03% | 2,463,409 |
| 2020-12-22 | 2020-12-18 | 3.682 | 680,697 | -9,858 | 0.03% | 2,506,510 |
| 2020-12-01 | 2020-11-27 | 3.819 | 690,555 | +9,858 | 0.03% | 2,637,377 |
| 2020-11-12 | 2020-11-10 | 3.804 | 680,697 | +3,286 | 0.03% | 2,589,370 |
| 2020-10-27 | 2020-10-22 | 3.758 | 677,411 | -13,144 | 0.03% | 2,545,948 |
| 2020-10-06 | 2020-09-30 | 3.758 | 690,555 | -1,314 | 0.03% | 2,595,347 |
| 2020-09-28 | 2020-09-24 | 3.758 | 691,869 | +657 | 0.03% | 2,600,286 |
| 2020-09-18 | 2020-09-16 | 3.971 | 691,212 | +15,773 | 0.03% | 2,745,061 |
| 2020-09-04 | 2020-09-02 | 4.171 | 675,439 | +12,554 | 0.03% | 2,817,001 |
| 2020-08-21 | 2020-08-19 | 4.155 | 662,885 | -7,740 | 0.03% | 2,754,366 |
| 2020-08-20 | 2020-08-18 | 4.186 | 670,625 | +7,740 | 0.03% | 2,807,321 |
| 2020-08-04 | 2020-07-31 | 3.814 | 662,885 | +12,900 | 0.03% | 2,528,261 |
| 2020-07-21 | 2020-07-17 | 3.876 | 649,985 | -32,249 | 0.03% | 2,519,370 |
| 2020-07-14 | 2020-07-10 | 3.861 | 682,234 | -19,350 | 0.03% | 2,633,791 |
| 2020-06-17 | 2020-06-15 | 4.031 | 701,584 | -18,060 | 0.03% | 2,828,145 |
| 2020-06-10 | 2020-06-08 | 4.202 | 719,644 | -96,748 | 0.03% | 3,023,679 |
| 2020-06-01 | 2020-05-28 | 3.845 | 816,392 | -12,900 | 0.03% | 3,139,056 |
| 2020-05-29 | 2020-05-27 | 3.923 | 829,292 | -12,899 | 0.04% | 3,252,944 |
| 2020-05-27 | 2020-05-25 | 3.985 | 842,191 | -3,225 | 0.04% | 3,355,771 |
| 2020-05-19 | 2020-05-15 | 4.186 | 845,416 | -6,450 | 0.04% | 3,539,019 |
| 2020-05-18 | 2020-05-14 | 4.649 | 851,866 | +12,900 | 0.04% | 3,960,083 |
| 2020-05-15 | 2020-05-13 | 4.731 | 838,966 | +44,311 | 0.04% | 3,968,779 |
| 2020-05-14 | 2020-05-12 | 4.731 | 794,655 | +12,219 | 0.04% | 3,759,163 |
| 2020-05-13 | 2020-05-11 | 4.763 | 782,436 | +67,201 | 0.03% | 3,726,975 |
| 2020-05-12 | 2020-05-08 | 4.731 | 715,235 | +6,109 | 0.03% | 3,383,462 |
| 2020-04-27 | 2020-04-23 | 4.665 | 709,126 | -4,276 | 0.03% | 3,308,133 |
| 2020-04-21 | 2020-04-17 | 4.616 | 713,402 | +3,665 | 0.03% | 3,293,048 |
| 2020-04-16 | 2020-04-14 | 4.534 | 709,737 | -30,546 | 0.03% | 3,218,043 |
| 2020-04-15 | 2020-04-09 | 4.534 | 740,283 | +30,546 | 0.03% | 3,356,543 |
| 2020-04-08 | 2020-04-06 | 4.452 | 709,737 | -6,109 | 0.03% | 3,159,956 |
| 2020-04-07 | 2020-04-03 | 4.436 | 715,846 | -3,665 | 0.03% | 3,175,438 |
| 2020-04-03 | 2020-04-01 | 4.174 | 719,511 | +3,054 | 0.03% | 3,003,256 |
| 2020-04-01 | 2020-03-30 | 4.223 | 716,457 | +4,277 | 0.03% | 3,025,691 |
| 2020-03-27 | 2020-03-25 | 4.158 | 712,180 | +6,109 | 0.03% | 2,960,998 |
| 2020-03-24 | 2020-03-20 | 4.059 | 706,071 | +6,109 | 0.03% | 2,866,254 |
| 2020-03-23 | 2020-03-19 | 3.814 | 699,962 | -19,549 | 0.03% | 2,669,593 |
| 2020-03-20 | 2020-03-18 | 3.978 | 719,511 | +9,774 | 0.03% | 2,861,926 |
| 2020-03-17 | 2020-03-13 | 4.452 | 709,737 | +21,383 | 0.03% | 3,159,956 |
| 2020-03-13 | 2020-03-11 | 4.551 | 688,354 | +4,887 | 0.03% | 3,132,357 |
| 2020-03-12 | 2020-03-10 | 4.551 | 683,467 | +50,095 | 0.03% | 3,110,119 |
| 2020-03-09 | 2020-03-05 | 4.681 | 633,372 | +6,110 | 0.03% | 2,965,102 |
| 2020-02-28 | 2020-02-26 | 4.485 | 627,262 | -4,888 | 0.03% | 2,813,288 |
| 2020-02-27 | 2020-02-25 | 4.518 | 632,150 | +4,888 | 0.03% | 2,855,906 |
| 2020-02-19 | 2020-02-17 | 4.583 | 627,262 | +91,638 | 0.03% | 2,874,893 |
| 2020-01-31 | 2020-01-29 | 4.469 | 535,624 | +12,218 | 0.02% | 2,393,522 |
| 2019-12-30 | 2019-12-24 | 4.583 | 523,406 | +12,219 | 0.02% | 2,398,896 |
| 2019-12-20 | 2019-12-18 | 4.796 | 511,187 | -28,103 | 0.02% | 2,451,670 |
| 2019-12-19 | 2019-12-17 | 4.878 | 539,290 | +6,110 | 0.02% | 2,630,591 |
| 2019-12-18 | 2019-12-16 | 4.878 | 533,180 | +21,993 | 0.02% | 2,600,787 |
| 2019-12-16 | 2019-12-12 | 4.518 | 511,187 | +1,222 | 0.02% | 2,309,423 |
| 2019-12-03 | 2019-11-29 | 4.649 | 509,965 | +6,109 | 0.02% | 2,370,682 |
| 2019-11-18 | 2019-11-14 | 4.665 | 503,856 | -7,942 | 0.02% | 2,350,531 |
| 2019-11-13 | 2019-11-11 | 4.829 | 511,798 | -6,109 | 0.02% | 2,471,356 |
| 2019-11-04 | 2019-10-31 | 4.878 | 517,907 | +15,884 | 0.02% | 2,526,287 |
| 2019-10-30 | 2019-10-28 | 4.894 | 502,023 | +7,331 | 0.02% | 2,457,024 |
| 2019-10-15 | 2019-10-11 | 4.534 | 494,692 | +6,109 | 0.02% | 2,243,000 |
| 2019-09-26 | 2019-09-24 | 4.649 | 488,583 | -6,109 | 0.02% | 2,271,284 |
| 2019-09-25 | 2019-09-23 | 4.731 | 494,692 | +12,218 | 0.02% | 2,340,170 |
| 2019-09-12 | 2019-09-10 | 4.878 | 482,474 | +3,055 | 0.02% | 2,353,449 |
| 2019-09-04 | 2019-09-02 | 4.812 | 479,419 | +12,218 | 0.02% | 2,307,158 |
| 2019-09-02 | 2019-08-29 | 5.109 | 467,201 | +7,634 | 0.02% | 2,386,776 |
| 2019-08-14 | 2019-08-12 | 5.159 | 459,567 | -1,202 | 0.02% | 2,370,719 |
| 2019-08-12 | 2019-08-08 | 5.159 | 460,769 | +6,010 | 0.02% | 2,376,920 |
| 2019-08-01 | 2019-07-30 | 5.525 | 454,759 | +6,009 | 0.02% | 2,512,401 |
| 2019-07-29 | 2019-07-25 | 5.558 | 448,750 | -12,019 | 0.02% | 2,494,138 |
| 2019-07-23 | 2019-07-19 | 5.674 | 460,769 | -24,037 | 0.02% | 2,614,612 |
| 2019-07-22 | 2019-07-18 | 5.708 | 484,806 | +12,018 | 0.02% | 2,767,144 |
| 2019-07-19 | 2019-07-17 | 5.758 | 472,788 | -12,018 | 0.02% | 2,722,151 |
| 2019-07-18 | 2019-07-16 | 5.708 | 484,806 | -12,845 | 0.02% | 2,767,144 |
| 2019-07-16 | 2019-07-12 | 5.591 | 497,651 | +18,028 | 0.02% | 2,782,491 |
| 2019-06-26 | 2019-06-24 | 5.025 | 479,623 | +100,958 | 0.02% | 2,410,330 |
| 2019-06-14 | 2019-06-12 | 4.926 | 378,665 | +11,192 | 0.02% | 1,865,162 |
| 2019-05-28 | 2019-05-24 | 4.643 | 367,473 | +12,019 | 0.02% | 1,706,079 |
| 2019-05-23 | 2019-05-21 | 4.892 | 355,454 | +12,019 | 0.02% | 1,739,003 |
| 2019-05-22 | 2019-05-20 | 4.959 | 343,435 | -12,019 | 0.02% | 1,703,062 |
| 2019-05-21 | 2019-05-17 | 5.059 | 355,454 | +12,019 | 0.02% | 1,798,153 |
| 2019-05-17 | 2019-05-15 | 5.550 | 343,435 | +14,932 | 0.02% | 1,905,943 |
| 2019-05-10 | 2019-05-08 | 5.567 | 328,503 | -575 | 0.02% | 1,828,791 |
| 2019-04-12 | 2019-04-10 | 5.776 | 329,078 | +114,962 | 0.02% | 1,900,692 |
| 2019-04-04 | 2019-04-02 | 5.932 | 214,116 | +11,496 | 0.01% | 1,270,218 |
| 2019-03-29 | 2019-03-27 | 5.863 | 202,620 | +2,874 | 0.01% | 1,187,919 |
| 2019-03-22 | 2019-03-20 | 5.689 | 199,746 | -575 | 0.01% | 1,136,320 |
| 2019-03-12 | 2019-03-08 | 5.532 | 200,321 | -12,645 | 0.01% | 1,108,226 |
| 2019-03-08 | 2019-03-06 | 5.584 | 212,966 | -17,245 | 0.01% | 1,189,296 |
| 2019-03-07 | 2019-03-05 | 5.654 | 230,211 | -13,220 | 0.01% | 1,301,620 |
| 2019-03-06 | 2019-03-04 | 5.410 | 243,431 | +2,874 | 0.01% | 1,317,077 |
| 2019-03-05 | 2019-03-01 | 5.532 | 240,557 | -20,047 | 0.01% | 1,330,822 |
| 2019-03-04 | 2019-02-28 | 5.080 | 260,604 | -575 | 0.01% | 1,323,850 |
| 2019-02-28 | 2019-02-26 | 4.906 | 261,179 | +28,741 | 0.01% | 1,281,333 |
| 2019-02-27 | 2019-02-25 | 4.976 | 232,438 | +5,748 | 0.01% | 1,156,506 |
| 2019-02-22 | 2019-02-20 | 5.028 | 226,690 | +5,748 | 0.01% | 1,139,738 |
| 2019-02-14 | 2019-02-12 | 5.115 | 220,942 | -5,748 | 0.01% | 1,130,057 |
| 2019-02-13 | 2019-02-11 | 5.028 | 226,690 | -34,489 | 0.01% | 1,139,738 |
| 2019-02-12 | 2019-02-08 | 4.906 | 261,179 | -5,748 | 0.01% | 1,281,333 |
| 2019-02-11 | 2019-02-04 | 4.923 | 266,927 | +40,237 | 0.01% | 1,314,177 |
| 2019-01-31 | 2019-01-29 | 4.906 | 226,690 | +5,748 | 0.01% | 1,112,132 |
| 2019-01-28 | 2019-01-24 | 4.976 | 220,942 | +11,496 | 0.01% | 1,099,307 |
| 2018-12-07 | 2018-12-05 | 4.784 | 209,446 | -11,496 | 0.01% | 1,002,027 |
| 2018-12-04 | 2018-11-30 | 4.610 | 220,942 | -575 | 0.01% | 1,018,589 |
| 2018-11-30 | 2018-11-28 | 4.541 | 221,517 | -6,050 | 0.01% | 1,005,825 |
| 2018-09-26 | 2018-09-21 | 4.628 | 227,567 | -28,740 | 0.01% | 1,053,090 |
| 2018-09-18 | 2018-09-14 | 4.436 | 256,307 | -28,741 | 0.01% | 1,137,039 |
| 2018-09-17 | 2018-09-13 | 4.384 | 285,048 | -28,740 | 0.01% | 1,249,664 |
| 2018-09-04 | 2018-08-31 | 4.246 | 313,788 | +5,251 | 0.02% | 1,332,454 |
| 2018-08-30 | 2018-08-28 | 4.299 | 308,537 | -5,652 | 0.02% | 1,326,534 |
| 2018-08-06 | 2018-08-02 | 3.857 | 314,189 | -13,564 | 0.02% | 1,211,860 |
| 2018-07-27 | 2018-07-25 | 3.946 | 327,753 | -5,652 | 0.02% | 1,293,172 |
| 2018-07-11 | 2018-07-09 | 3.698 | 333,405 | +1,130 | 0.02% | 1,232,887 |
| 2018-07-10 | 2018-07-06 | 3.609 | 332,275 | -59,345 | 0.02% | 1,199,313 |
| 2018-07-05 | 2018-07-03 | 3.574 | 391,620 | -33,911 | 0.02% | 1,399,655 |
| 2018-07-04 | 2018-06-29 | 3.645 | 425,531 | +16,956 | 0.02% | 1,550,969 |
| 2018-07-03 | 2018-06-28 | 3.645 | 408,575 | +5,652 | 0.02% | 1,489,168 |
| 2018-06-28 | 2018-06-26 | 3.751 | 402,923 | -39,564 | 0.02% | 1,511,342 |
| 2018-06-26 | 2018-06-22 | 3.857 | 442,487 | +56,519 | 0.02% | 1,706,718 |
| 2018-06-21 | 2018-06-19 | 3.892 | 385,968 | +14,130 | 0.02% | 1,502,377 |
| 2018-06-20 | 2018-06-15 | 3.981 | 371,838 | +14,130 | 0.02% | 1,480,271 |
| 2018-06-15 | 2018-06-13 | 4.034 | 357,708 | -565 | 0.02% | 1,443,007 |
| 2018-06-06 | 2018-06-04 | 3.963 | 358,273 | -28,260 | 0.02% | 1,419,930 |
| 2018-06-01 | 2018-05-30 | 3.928 | 386,533 | -5,652 | 0.02% | 1,518,254 |
| 2018-05-31 | 2018-05-29 | 3.963 | 392,185 | -11,304 | 0.02% | 1,554,332 |
| 2018-05-18 | 2018-05-16 | 3.875 | 403,489 | +28,260 | 0.02% | 1,563,438 |
| 2018-05-17 | 2018-05-15 | 4.419 | 375,229 | -11,304 | 0.02% | 1,658,137 |
| 2018-05-16 | 2018-05-14 | 4.438 | 386,533 | +42,654 | 0.02% | 1,715,327 |
| 2018-05-09 | 2018-05-07 | 4.325 | 343,879 | +26,703 | 0.02% | 1,487,406 |
| 2018-05-08 | 2018-05-04 | 4.363 | 317,176 | -16,021 | 0.02% | 1,383,784 |
| 2018-05-04 | 2018-05-02 | 4.363 | 333,197 | +16,021 | 0.02% | 1,453,680 |
| 2018-05-03 | 2018-04-30 | 4.344 | 317,176 | +10,681 | 0.02% | 1,377,845 |
| 2018-04-27 | 2018-04-25 | 4.344 | 306,495 | +26,703 | 0.02% | 1,331,445 |
| 2018-04-19 | 2018-04-17 | 4.325 | 279,792 | -5,340 | 0.01% | 1,210,206 |
| 2018-04-12 | 2018-04-10 | 4.325 | 285,132 | -267 | 0.02% | 1,233,303 |
| 2018-04-04 | 2018-03-29 | 4.250 | 285,399 | +12,817 | 0.02% | 1,213,082 |
| 2018-03-27 | 2018-03-23 | 4.213 | 272,582 | +10,681 | 0.01% | 1,148,396 |
| 2018-03-26 | 2018-03-22 | 4.269 | 261,901 | +10,681 | 0.01% | 1,118,108 |
| 2018-02-28 | 2018-02-26 | 4.250 | 251,220 | -5,340 | 0.01% | 1,067,805 |
| 2018-02-02 | 2018-01-31 | 4.419 | 256,560 | +534 | 0.01% | 1,133,738 |
| 2018-02-01 | 2018-01-30 | 4.382 | 256,026 | -5,341 | 0.01% | 1,121,791 |
| 2018-01-30 | 2018-01-26 | 4.475 | 261,367 | -16,021 | 0.01% | 1,169,663 |
| 2018-01-29 | 2018-01-25 | 4.456 | 277,388 | -21,897 | 0.01% | 1,236,165 |
| 2018-01-26 | 2018-01-24 | 4.475 | 299,285 | -3,204 | 0.02% | 1,339,352 |
| 2018-01-24 | 2018-01-22 | 4.288 | 302,489 | +534 | 0.02% | 1,297,051 |
| 2018-01-23 | 2018-01-19 | 4.119 | 301,955 | -2,136 | 0.02% | 1,243,875 |
| 2018-01-08 | 2018-01-04 | 3.876 | 304,091 | +12,817 | 0.02% | 1,178,653 |
| 2017-12-27 | 2017-12-21 | 3.782 | 291,274 | -13,885 | 0.02% | 1,101,704 |
| 2017-12-19 | 2017-12-15 | 3.726 | 305,159 | +10,681 | 0.02% | 1,137,080 |
| 2017-12-14 | 2017-12-12 | 3.820 | 294,478 | -534 | 0.02% | 1,124,851 |
| 2017-12-12 | 2017-12-08 | 3.801 | 295,012 | -21,563 | 0.02% | 1,121,367 |
| 2017-12-08 | 2017-12-06 | 3.970 | 316,575 | -64,087 | 0.02% | 1,256,679 |
| 2017-12-06 | 2017-12-04 | 4.007 | 380,662 | -278,778 | 0.02% | 1,525,335 |
| 2017-12-05 | 2017-12-01 | 3.951 | 659,440 | +5,341 | 0.03% | 2,605,372 |
| 2017-11-21 | 2017-11-17 | 4.176 | 654,099 | -142,421 | 0.03% | 2,731,243 |
| 2017-11-15 | 2017-11-13 | 4.288 | 796,520 | +534 | 0.04% | 3,415,420 |
| 2017-11-13 | 2017-11-09 | 4.250 | 795,986 | -10,147 | 0.04% | 3,383,321 |
| 2017-11-09 | 2017-11-07 | 4.250 | 806,133 | -98,801 | 0.04% | 3,426,451 |
| 2017-10-31 | 2017-10-27 | 4.213 | 904,934 | -10,681 | 0.05% | 3,812,513 |
| 2017-10-26 | 2017-10-24 | 4.250 | 915,615 | +10,681 | 0.05% | 3,891,802 |
| 2017-10-23 | 2017-10-19 | 4.213 | 904,934 | -213,623 | 0.05% | 3,812,513 |
| 2017-10-09 | 2017-10-04 | 4.213 | 1,118,557 | +10,681 | 0.06% | 4,712,513 |
| 2017-09-07 | 2017-09-05 | 4.307 | 1,107,876 | +21,363 | 0.06% | 4,771,236 |
| 2017-09-01 | 2017-08-30 | 4.363 | 1,086,513 | -265,427 | 0.06% | 4,740,267 |
| 2017-08-30 | 2017-08-28 | 4.438 | 1,351,940 | +27,731 | 0.07% | 5,999,863 |
| 2017-08-28 | 2017-08-24 | 4.400 | 1,324,209 | +52,727 | 0.07% | 5,826,564 |
| 2017-08-21 | 2017-08-17 | 4.419 | 1,271,482 | -527 | 0.07% | 5,618,678 |
| 2017-08-14 | 2017-08-10 | 4.495 | 1,272,009 | -10,546 | 0.07% | 5,717,505 |
| 2017-08-09 | 2017-08-07 | 4.514 | 1,282,555 | +10,546 | 0.07% | 5,789,232 |
| 2017-08-07 | 2017-08-03 | 4.457 | 1,272,009 | -725 | 0.07% | 5,669,256 |
| 2017-08-04 | 2017-08-02 | 4.495 | 1,272,734 | -10,018 | 0.07% | 5,720,764 |
| 2017-07-31 | 2017-07-27 | 4.590 | 1,282,752 | -6,328 | 0.07% | 5,887,435 |
| 2017-07-28 | 2017-07-26 | 4.457 | 1,289,080 | +6,328 | 0.07% | 5,745,340 |
| 2017-07-27 | 2017-07-25 | 4.457 | 1,282,752 | -5,273 | 0.07% | 5,717,137 |
| 2017-07-24 | 2017-07-20 | 4.438 | 1,288,025 | -15,291 | 0.07% | 5,716,210 |
| 2017-07-21 | 2017-07-19 | 4.381 | 1,303,316 | -6,327 | 0.07% | 5,709,916 |
| 2017-07-20 | 2017-07-18 | 4.343 | 1,309,643 | +59,054 | 0.07% | 5,687,959 |
| 2017-07-18 | 2017-07-14 | 4.400 | 1,250,589 | +4,745 | 0.07% | 5,502,634 |
| 2017-07-17 | 2017-07-13 | 4.457 | 1,245,844 | +26,364 | 0.07% | 5,552,640 |
| 2017-07-14 | 2017-07-12 | 4.438 | 1,219,480 | +105,454 | 0.07% | 5,412,010 |
| 2017-07-07 | 2017-07-05 | 4.571 | 1,114,026 | -15,291 | 0.06% | 5,091,906 |
| 2017-07-06 | 2017-07-04 | 4.628 | 1,129,317 | -16,346 | 0.06% | 5,226,052 |
| 2017-07-04 | 2017-06-30 | 4.741 | 1,145,663 | -15,818 | 0.06% | 5,432,065 |
| 2017-07-03 | 2017-06-29 | 4.647 | 1,161,481 | +15,818 | 0.06% | 5,396,923 |
| 2017-06-27 | 2017-06-23 | 4.779 | 1,145,663 | +5,273 | 0.06% | 5,475,521 |
| 2017-06-20 | 2017-06-16 | 4.590 | 1,140,390 | -17,400 | 0.06% | 5,234,037 |
| 2017-06-19 | 2017-06-15 | 4.628 | 1,157,790 | -2,636 | 0.06% | 5,357,814 |
| 2017-06-15 | 2017-06-13 | 4.722 | 1,160,426 | +7,909 | 0.06% | 5,480,054 |
| 2017-06-12 | 2017-06-08 | 4.609 | 1,152,517 | -15,818 | 0.06% | 5,311,554 |
| 2017-06-05 | 2017-06-01 | 4.889 | 1,168,335 | +48,956 | 0.06% | 5,712,455 |
| 2017-06-02 | 2017-05-31 | 4.909 | 1,119,379 | +76,787 | 0.06% | 5,495,248 |
| 2017-05-02 | 2017-04-27 | 4.751 | 1,042,592 | -9,093 | 0.06% | 4,953,180 |
| 2017-04-28 | 2017-04-26 | 4.731 | 1,051,685 | -10,104 | 0.06% | 4,975,561 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,061,789 | -10,103 | 0.06% | 5,107,436 |
| 2017-04-20 | 2017-04-18 | 4.850 | 1,071,892 | -85,880 | 0.06% | 5,198,471 |
| 2017-04-19 | 2017-04-13 | 4.969 | 1,157,772 | -10,103 | 0.06% | 5,752,482 |
| 2017-04-12 | 2017-04-10 | 4.830 | 1,167,875 | +30,310 | 0.07% | 5,640,851 |
| 2017-04-11 | 2017-04-07 | 4.711 | 1,137,565 | -8,083 | 0.06% | 5,359,344 |
| 2017-04-07 | 2017-04-05 | 4.711 | 1,145,648 | +15,156 | 0.06% | 5,397,425 |
| 2017-04-05 | 2017-03-31 | 4.672 | 1,130,492 | +20,207 | 0.06% | 5,281,265 |
| 2017-03-31 | 2017-03-29 | 4.632 | 1,110,285 | +25,258 | 0.06% | 5,142,909 |
| 2017-03-29 | 2017-03-27 | 4.652 | 1,085,027 | +10,104 | 0.06% | 5,047,390 |
| 2017-03-24 | 2017-03-22 | 4.711 | 1,074,923 | +50,517 | 0.06% | 5,064,223 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,024,406 | -70,219 | 0.06% | 4,887,060 |
| 2017-03-22 | 2017-03-20 | 5.087 | 1,094,625 | +10,103 | 0.06% | 5,568,740 |
| 2017-03-15 | 2017-03-13 | 4.929 | 1,084,522 | +13,135 | 0.06% | 5,345,597 |
| 2017-03-14 | 2017-03-10 | 4.790 | 1,071,387 | -2,526 | 0.06% | 5,132,397 |
| 2017-03-10 | 2017-03-08 | 5.008 | 1,073,913 | +2,526 | 0.06% | 5,378,338 |
| 2017-03-08 | 2017-03-06 | 4.672 | 1,071,387 | +2,021 | 0.06% | 5,005,147 |
| 2017-03-02 | 2017-02-28 | 4.810 | 1,069,366 | +50,517 | 0.06% | 5,143,883 |
| 2017-02-28 | 2017-02-24 | 4.889 | 1,018,849 | +50,518 | 0.06% | 4,981,559 |
| 2017-02-27 | 2017-02-23 | 4.969 | 968,331 | +101,035 | 0.05% | 4,811,229 |
| 2017-02-21 | 2017-02-17 | 5.028 | 867,296 | +47,486 | 0.05% | 4,360,733 |
| 2017-02-17 | 2017-02-15 | 5.087 | 819,810 | -5,052 | 0.05% | 4,170,660 |
| 2017-02-15 | 2017-02-13 | 4.988 | 824,862 | -5,052 | 0.05% | 4,114,720 |
| 2017-02-13 | 2017-02-09 | 4.949 | 829,914 | +68,199 | 0.05% | 4,107,065 |
| 2017-02-10 | 2017-02-08 | 5.127 | 761,715 | +10,104 | 0.04% | 3,905,267 |
| 2017-02-09 | 2017-02-07 | 5.186 | 751,611 | -3,031 | 0.04% | 3,898,099 |
| 2017-02-06 | 2017-02-02 | 5.087 | 754,642 | +1,010 | 0.04% | 3,839,128 |
| 2017-02-02 | 2017-01-27 | 5.028 | 753,632 | +45,466 | 0.04% | 3,789,235 |
| 2017-02-01 | 2017-01-25 | 5.068 | 708,166 | +70,724 | 0.04% | 3,588,670 |
| 2017-01-23 | 2017-01-19 | 4.889 | 637,442 | +85,880 | 0.04% | 3,116,708 |
| 2017-01-20 | 2017-01-18 | 4.969 | 551,562 | +30,310 | 0.03% | 2,740,479 |
| 2017-01-19 | 2017-01-17 | 4.870 | 521,252 | +70,725 | 0.03% | 2,538,290 |
| 2017-01-10 | 2017-01-06 | 4.652 | 450,527 | +10,103 | 0.03% | 2,095,787 |
| 2017-01-09 | 2017-01-05 | 4.751 | 440,424 | +5,052 | 0.02% | 2,092,381 |
| 2017-01-05 | 2017-01-03 | 4.632 | 435,372 | +10,103 | 0.02% | 2,016,670 |
| 2017-01-04 | 2016-12-30 | 4.612 | 425,269 | +10,104 | 0.02% | 1,961,454 |
| 2017-01-03 | 2016-12-29 | 4.533 | 415,165 | +505 | 0.02% | 1,881,979 |
| 2016-12-15 | 2016-12-13 | 4.830 | 414,660 | -10,103 | 0.02% | 2,002,813 |
| 2016-12-13 | 2016-12-09 | 4.969 | 424,763 | -3,032 | 0.02% | 2,110,468 |
| 2016-12-07 | 2016-12-05 | 5.028 | 427,795 | +13,640 | 0.02% | 2,150,938 |
| 2016-12-02 | 2016-11-30 | 5.048 | 414,155 | -6,062 | 0.02% | 2,090,555 |
| 2016-12-01 | 2016-11-29 | 5.048 | 420,217 | +5,052 | 0.02% | 2,121,154 |
| 2016-11-30 | 2016-11-28 | 5.167 | 415,165 | +6,062 | 0.02% | 2,144,963 |
| 2016-11-29 | 2016-11-25 | 5.087 | 409,103 | +16,713 | 0.02% | 2,081,250 |
| 2016-11-28 | 2016-11-24 | 5.028 | 392,390 | +35,362 | 0.02% | 1,972,923 |
| 2016-11-24 | 2016-11-22 | 4.969 | 357,028 | -1,010 | 0.02% | 1,773,922 |
| 2016-11-23 | 2016-11-21 | 5.008 | 358,038 | -5,052 | 0.02% | 1,793,115 |
| 2016-11-22 | 2016-11-18 | 4.988 | 363,090 | +5,052 | 0.02% | 1,811,229 |
| 2016-11-09 | 2016-11-07 | 5.444 | 358,038 | +1,010 | 0.02% | 1,949,038 |
| 2016-10-28 | 2016-10-26 | 5.463 | 357,028 | +20,337 | 0.02% | 1,950,607 |
| 2016-10-27 | 2016-10-25 | 5.523 | 336,691 | +53,548 | 0.02% | 1,859,491 |
| 2016-10-26 | 2016-10-24 | 5.463 | 283,143 | +5,052 | 0.02% | 1,546,940 |
| 2016-10-20 | 2016-10-18 | 5.463 | 278,091 | +11,284 | 0.02% | 1,519,338 |
| 2016-10-19 | 2016-10-17 | 5.444 | 266,807 | +78,302 | 0.02% | 1,452,407 |
| 2016-09-01 | 2016-08-30 | 5.917 | 188,505 | +1,834 | 0.01% | 1,115,368 |
| 2016-08-17 | 2016-08-15 | 6.077 | 186,671 | -6,003 | 0.01% | 1,134,368 |
| 2016-06-28 | 2016-06-24 | 5.817 | 192,674 | +6,003 | 0.01% | 1,120,778 |
| 2016-05-24 | 2016-05-20 | 6.097 | 186,671 | -501 | 0.01% | 1,138,099 |
| 2016-05-20 | 2016-05-18 | 5.997 | 187,172 | +501 | 0.01% | 1,122,447 |
| 2016-05-19 | 2016-05-17 | 6.437 | 186,671 | +10,005 | 0.01% | 1,201,576 |
| 2016-05-18 | 2016-05-16 | 6.354 | 176,666 | +5,492 | 0.01% | 1,122,596 |
| 2016-05-04 | 2016-04-29 | 6.664 | 171,174 | -4,847 | 0.01% | 1,140,671 |
| 2016-04-15 | 2016-04-13 | 6.602 | 176,021 | -9,694 | 0.01% | 1,162,076 |
| 2016-04-08 | 2016-04-06 | 6.251 | 185,715 | -666 | 0.01% | 1,160,939 |
| 2016-04-05 | 2016-03-31 | 6.024 | 186,381 | +9,694 | 0.01% | 1,122,805 |
| 2016-03-22 | 2016-03-18 | 6.870 | 176,687 | -19,388 | 0.01% | 1,213,861 |
| 2016-01-11 | 2016-01-07 | 5.962 | 196,075 | -485 | 0.01% | 1,169,069 |
| 2015-12-14 | 2015-12-10 | 6.066 | 196,560 | +9,694 | 0.01% | 1,192,237 |
| 2015-12-09 | 2015-12-07 | 6.210 | 186,866 | +9,694 | 0.01% | 1,160,424 |
| 2015-12-02 | 2015-11-30 | 6.169 | 177,172 | +4,847 | 0.01% | 1,092,915 |
| 2015-11-13 | 2015-11-11 | 6.396 | 172,325 | -48,471 | 0.01% | 1,102,123 |
| 2015-11-10 | 2015-11-06 | 7.097 | 220,796 | -14,541 | 0.01% | 1,567,002 |
| 2015-11-09 | 2015-11-05 | 6.953 | 235,337 | +14,541 | 0.01% | 1,636,214 |
| 2015-11-05 | 2015-11-03 | 6.911 | 220,796 | +48,471 | 0.01% | 1,526,005 |
| 2015-11-03 | 2015-10-30 | 6.643 | 172,325 | -7,755 | 0.01% | 1,144,786 |
| 2015-10-06 | 2015-10-02 | 5.653 | 180,080 | -667 | 0.01% | 1,017,972 |
| 2015-09-09 | 2015-09-07 | 5.090 | 180,747 | +1,985 | 0.01% | 919,975 |
| 2015-08-28 | 2015-08-26 | 5.319 | 178,762 | +7,670 | 0.01% | 950,890 |
| 2015-06-18 | 2015-06-16 | 8.135 | 171,092 | -19,175 | 0.01% | 1,391,904 |
| 2015-06-16 | 2015-06-12 | 8.907 | 190,267 | +10,486 | 0.01% | 1,694,753 |
| 2015-06-15 | 2015-06-11 | 8.323 | 179,781 | -19,175 | 0.01% | 1,496,345 |
| 2015-06-12 | 2015-06-10 | 8.219 | 198,956 | +19,175 | 0.01% | 1,635,190 |
| 2015-06-10 | 2015-06-08 | 8.073 | 179,781 | -479 | 0.01% | 1,451,342 |
| 2015-06-05 | 2015-06-03 | 8.636 | 180,260 | -1,139 | 0.01% | 1,556,735 |
| 2015-06-04 | 2015-06-02 | 9.074 | 181,399 | -7,550 | 0.01% | 1,646,036 |
| 2015-05-29 | 2015-05-27 | 8.135 | 188,949 | -4,923 | 0.01% | 1,537,178 |
| 2015-05-28 | 2015-05-26 | 7.989 | 193,872 | -43,144 | 0.01% | 1,548,920 |
| 2015-05-27 | 2015-05-22 | 7.760 | 237,016 | +42,485 | 0.01% | 1,839,228 |
| 2015-05-22 | 2015-05-20 | 7.510 | 194,531 | -479 | 0.01% | 1,460,853 |
| 2015-05-21 | 2015-05-19 | 7.405 | 195,010 | -480 | 0.01% | 1,444,110 |
| 2015-05-20 | 2015-05-18 | 7.301 | 195,490 | -14,381 | 0.01% | 1,427,275 |
| 2015-05-13 | 2015-05-11 | 6.800 | 209,871 | -9,588 | 0.01% | 1,427,201 |
| 2015-05-08 | 2015-05-06 | 6.633 | 219,459 | -479 | 0.01% | 1,455,779 |
| 2015-05-06 | 2015-05-04 | 6.780 | 219,938 | -5,753 | 0.01% | 1,491,072 |
| 2015-04-30 | 2015-04-28 | 6.529 | 225,691 | +14,382 | 0.01% | 1,473,580 |
| 2015-04-29 | 2015-04-27 | 6.675 | 211,309 | -6,592 | 0.01% | 1,410,532 |
| 2015-04-24 | 2015-04-22 | 6.422 | 217,901 | +1,139 | 0.01% | 1,399,330 |
| 2015-04-23 | 2015-04-21 | 6.443 | 216,762 | +6,234 | 0.01% | 1,396,671 |
| 2015-04-22 | 2015-04-20 | 6.336 | 210,528 | -4,656 | 0.01% | 1,333,895 |
| 2015-04-20 | 2015-04-16 | 6.830 | 215,184 | -465 | 0.01% | 1,469,693 |
| 2015-04-17 | 2015-04-15 | 6.680 | 215,649 | -53,078 | 0.01% | 1,440,448 |
| 2015-04-16 | 2015-04-14 | 6.529 | 268,727 | -9,778 | 0.02% | 1,754,585 |
| 2015-04-13 | 2015-04-09 | 6.379 | 278,505 | +53,078 | 0.02% | 1,776,557 |
| 2015-03-26 | 2015-03-24 | 5.606 | 225,427 | +2,328 | 0.01% | 1,263,677 |
| 2015-03-13 | 2015-03-11 | 5.369 | 223,099 | -13,968 | 0.01% | 1,197,918 |
| 2015-03-10 | 2015-03-06 | 5.713 | 237,067 | +13,968 | 0.02% | 1,354,386 |
| 2015-03-04 | 2015-03-02 | 5.670 | 223,099 | -4,656 | 0.01% | 1,265,002 |
| 2015-03-02 | 2015-02-26 | 5.713 | 227,755 | +4,656 | 0.01% | 1,301,185 |
| 2015-02-27 | 2015-02-25 | 5.627 | 223,099 | -9,312 | 0.01% | 1,255,419 |
| 2015-02-24 | 2015-02-18 | 5.455 | 232,411 | -5,587 | 0.01% | 1,267,885 |
| 2015-02-23 | 2015-02-16 | 5.369 | 237,998 | +5,587 | 0.02% | 1,277,918 |
| 2015-02-09 | 2015-02-05 | 5.434 | 232,411 | -465 | 0.01% | 1,262,894 |
| 2015-02-06 | 2015-02-04 | 5.133 | 232,876 | -23,280 | 0.01% | 1,195,397 |
| 2015-02-05 | 2015-02-03 | 5.090 | 256,156 | -27,936 | 0.02% | 1,303,895 |
| 2015-02-03 | 2015-01-30 | 5.176 | 284,092 | -13,968 | 0.02% | 1,470,502 |
| 2015-02-02 | 2015-01-29 | 5.155 | 298,060 | -4,656 | 0.02% | 1,536,401 |
| 2015-01-29 | 2015-01-27 | 4.961 | 302,716 | +79,152 | 0.02% | 1,501,886 |
| 2015-01-15 | 2015-01-13 | 5.584 | 223,564 | -466 | 0.01% | 1,248,432 |
| 2015-01-14 | 2015-01-12 | 5.563 | 224,030 | +466 | 0.01% | 1,246,222 |
| 2015-01-13 | 2015-01-09 | 5.713 | 223,564 | -6,402 | 0.01% | 1,277,242 |
| 2014-12-19 | 2014-12-17 | 6.443 | 229,966 | +4,656 | 0.01% | 1,481,749 |
| 2014-12-17 | 2014-12-15 | 6.551 | 225,310 | -466 | 0.01% | 1,475,944 |
| 2014-12-10 | 2014-12-08 | 6.572 | 225,776 | -466 | 0.01% | 1,483,846 |
| 2014-12-09 | 2014-12-05 | 6.744 | 226,242 | +466 | 0.01% | 1,525,782 |
| 2014-11-27 | 2014-11-25 | 6.980 | 225,776 | -1,397 | 0.01% | 1,575,980 |
| 2014-11-05 | 2014-11-03 | 6.658 | 227,173 | -9,312 | 0.01% | 1,512,544 |
| 2014-11-04 | 2014-10-31 | 6.637 | 236,485 | -6,518 | 0.02% | 1,569,465 |
| 2014-10-08 | 2014-10-06 | 6.400 | 243,003 | -9,312 | 0.02% | 1,555,312 |
| 2014-10-03 | 2014-09-29 | 6.336 | 252,315 | +6,053 | 0.02% | 1,598,655 |
| 2014-09-29 | 2014-09-25 | 6.572 | 246,262 | -4,656 | 0.02% | 1,618,484 |
| 2014-09-15 | 2014-09-11 | 6.508 | 250,918 | -32,592 | 0.02% | 1,632,917 |
| 2014-09-11 | 2014-09-08 | 6.658 | 283,510 | +13,968 | 0.02% | 1,887,642 |
| 2014-09-10 | 2014-09-05 | 6.680 | 269,542 | +9,312 | 0.02% | 1,800,431 |
| 2014-09-05 | 2014-09-03 | 6.723 | 260,230 | +10,476 | 0.02% | 1,749,409 |
| 2014-09-01 | 2014-08-28 | 6.594 | 249,754 | -466 | 0.02% | 1,646,799 |
| 2014-08-29 | 2014-08-27 | 6.873 | 250,220 | -20,952 | 0.02% | 1,719,735 |
| 2014-08-28 | 2014-08-26 | 6.766 | 271,172 | -46,559 | 0.02% | 1,834,615 |
| 2014-08-26 | 2014-08-22 | 6.717 | 317,731 | +64,997 | 0.02% | 2,134,077 |
| 2014-08-25 | 2014-08-21 | 6.717 | 252,734 | +2,386 | 0.02% | 1,697,517 |
| 2014-08-20 | 2014-08-18 | 6.630 | 250,348 | -13,846 | 0.02% | 1,659,795 |
| 2014-07-24 | 2014-07-22 | 6.218 | 264,194 | +923 | 0.02% | 1,642,834 |
| 2014-07-16 | 2014-07-14 | 6.240 | 263,271 | +4,615 | 0.02% | 1,642,798 |
| 2014-07-15 | 2014-07-11 | 6.197 | 258,656 | +4,615 | 0.02% | 1,602,793 |
| 2014-07-10 | 2014-07-08 | 6.283 | 254,041 | -461 | 0.02% | 1,596,212 |
| 2014-07-04 | 2014-07-02 | 6.392 | 254,502 | +461 | 0.02% | 1,626,679 |
| 2014-07-03 | 2014-06-30 | 6.327 | 254,041 | -634 | 0.02% | 1,607,220 |
| 2014-06-25 | 2014-06-23 | 6.327 | 254,675 | -32,308 | 0.02% | 1,611,231 |
| 2014-06-24 | 2014-06-20 | 6.522 | 286,983 | +32,308 | 0.02% | 1,871,593 |
| 2014-06-23 | 2014-06-19 | 6.543 | 254,675 | -13,846 | 0.02% | 1,666,411 |
| 2014-06-20 | 2014-06-18 | 6.457 | 268,521 | -12,635 | 0.02% | 1,733,737 |
| 2014-06-19 | 2014-06-17 | 6.370 | 281,156 | +4,269 | 0.02% | 1,790,950 |
| 2014-06-18 | 2014-06-16 | 6.240 | 276,887 | -52,039 | 0.02% | 1,727,762 |
| 2014-06-17 | 2014-06-13 | 6.197 | 328,926 | +5,539 | 0.02% | 2,038,229 |
| 2014-06-16 | 2014-06-12 | 6.153 | 323,387 | -462 | 0.02% | 1,989,893 |
| 2014-05-19 | 2014-05-15 | 5.828 | 323,849 | -461 | 0.02% | 1,887,485 |
| 2014-05-16 | 2014-05-14 | 5.828 | 324,310 | -5,077 | 0.02% | 1,890,172 |
| 2014-04-29 | 2014-04-25 | 6.135 | 329,387 | +9,482 | 0.02% | 2,020,756 |
| 2014-04-23 | 2014-04-17 | 6.246 | 319,905 | -9,593 | 0.02% | 1,998,268 |
| 2014-04-17 | 2014-04-15 | 6.224 | 329,498 | +7,800 | 0.02% | 2,050,839 |
| 2014-04-11 | 2014-04-09 | 6.246 | 321,698 | -89,651 | 0.02% | 2,009,468 |
| 2014-04-10 | 2014-04-08 | 6.380 | 411,349 | -4,483 | 0.03% | 2,624,528 |
| 2014-04-08 | 2014-04-04 | 6.425 | 415,832 | -8,068 | 0.03% | 2,671,684 |
| 2014-04-04 | 2014-04-02 | 6.492 | 423,900 | -14,344 | 0.03% | 2,751,890 |
| 2014-04-03 | 2014-04-01 | 6.447 | 438,244 | -22,413 | 0.03% | 2,825,456 |
| 2014-04-01 | 2014-03-28 | 6.403 | 460,657 | -58,273 | 0.03% | 2,949,404 |
| 2014-03-31 | 2014-03-27 | 6.492 | 518,930 | +81,134 | 0.03% | 3,368,809 |
| 2014-03-26 | 2014-03-24 | 6.224 | 437,796 | -17,930 | 0.03% | 2,724,901 |
| 2014-03-25 | 2014-03-21 | 6.113 | 455,726 | -89,651 | 0.03% | 2,785,666 |
| 2014-03-14 | 2014-03-12 | 6.180 | 545,377 | -40,343 | 0.04% | 3,370,166 |
| 2014-03-13 | 2014-03-11 | 6.224 | 585,720 | +40,343 | 0.04% | 3,645,599 |
| 2014-03-04 | 2014-02-28 | 6.291 | 545,377 | +22,412 | 0.04% | 3,430,999 |
| 2014-02-26 | 2014-02-24 | 6.157 | 522,965 | -6,723 | 0.04% | 3,220,004 |
| 2014-02-25 | 2014-02-21 | 6.403 | 529,688 | -71,721 | 0.04% | 3,391,382 |
| 2014-02-24 | 2014-02-20 | 6.157 | 601,409 | -8,349 | 0.04% | 3,703,000 |
| 2014-02-21 | 2014-02-19 | 5.912 | 609,758 | +24,654 | 0.04% | 3,604,774 |
| 2014-02-20 | 2014-02-18 | 5.823 | 585,104 | +148,373 | 0.04% | 3,406,813 |
| 2014-02-19 | 2014-02-17 | 5.287 | 436,731 | +8,965 | 0.03% | 2,309,070 |
| 2014-02-07 | 2014-02-05 | 4.997 | 427,766 | +8,965 | 0.03% | 2,137,612 |
| 2014-02-04 | 2014-01-28 | 5.332 | 418,801 | -8,965 | 0.03% | 2,232,957 |
| 2014-01-27 | 2014-01-23 | 5.533 | 427,766 | +8,965 | 0.03% | 2,366,642 |
| 2014-01-24 | 2014-01-22 | 5.644 | 418,801 | -31,378 | 0.03% | 2,363,757 |
| 2014-01-21 | 2014-01-17 | 5.666 | 450,179 | -17,930 | 0.03% | 2,550,901 |
| 2014-01-06 | 2014-01-02 | 5.510 | 468,109 | +448 | 0.03% | 2,579,400 |
| 2014-01-03 | 2013-12-31 | 5.555 | 467,661 | -12,103 | 0.03% | 2,597,797 |
| 2014-01-02 | 2013-12-27 | 5.421 | 479,764 | -56,032 | 0.03% | 2,600,810 |
| 2013-12-23 | 2013-12-19 | 5.198 | 535,796 | -15,241 | 0.04% | 2,785,031 |
| 2013-12-17 | 2013-12-13 | 5.220 | 551,037 | +29,585 | 0.04% | 2,876,546 |
| 2013-12-13 | 2013-12-11 | 5.399 | 521,452 | +8,181 | 0.04% | 2,815,168 |
| 2013-12-11 | 2013-12-09 | 5.555 | 513,271 | +9,750 | 0.03% | 2,851,154 |
| 2013-12-10 | 2013-12-06 | 5.577 | 503,521 | +8,965 | 0.03% | 2,808,227 |
| 2013-12-05 | 2013-12-03 | 5.800 | 494,556 | -22,413 | 0.03% | 2,868,557 |
| 2013-12-04 | 2013-12-02 | 5.867 | 516,969 | +13,448 | 0.03% | 3,033,157 |
| 2013-12-03 | 2013-11-29 | 5.689 | 503,521 | +26,895 | 0.03% | 2,864,392 |
| 2013-11-29 | 2013-11-27 | 5.644 | 476,626 | +19,723 | 0.03% | 2,690,128 |
| 2013-11-21 | 2013-11-19 | 5.577 | 456,903 | -17,930 | 0.03% | 2,548,230 |
| 2013-11-19 | 2013-11-15 | 5.599 | 474,833 | -2,241 | 0.03% | 2,658,822 |
| 2013-11-13 | 2013-11-11 | 5.577 | 477,074 | +8,965 | 0.03% | 2,660,728 |
| 2013-11-12 | 2013-11-08 | 5.666 | 468,109 | -53,791 | 0.03% | 2,652,500 |
| 2013-11-08 | 2013-11-06 | 5.644 | 521,900 | -3,586 | 0.04% | 2,945,659 |
| 2013-10-29 | 2013-10-25 | 5.577 | 525,486 | +14,792 | 0.04% | 2,930,730 |
| 2013-10-23 | 2013-10-21 | 5.510 | 510,694 | +62,756 | 0.03% | 2,814,054 |
| 2013-10-17 | 2013-10-15 | 5.599 | 447,938 | -24,206 | 0.03% | 2,508,224 |
| 2013-10-16 | 2013-10-11 | 5.376 | 472,144 | -25,550 | 0.03% | 2,538,436 |
| 2013-10-15 | 2013-10-10 | 5.243 | 497,694 | +12,103 | 0.03% | 2,609,185 |
| 2013-10-11 | 2013-10-09 | 5.287 | 485,591 | +35,860 | 0.03% | 2,567,401 |
| 2013-10-09 | 2013-10-07 | 5.599 | 449,731 | -77,100 | 0.03% | 2,518,264 |
| 2013-10-08 | 2013-10-04 | 5.287 | 526,831 | -48,411 | 0.04% | 2,785,443 |
| 2013-10-02 | 2013-09-27 | 4.975 | 575,242 | +17,930 | 0.04% | 2,861,740 |
| 2013-09-26 | 2013-09-24 | 4.908 | 557,312 | +17,930 | 0.04% | 2,735,242 |
| 2013-09-19 | 2013-09-17 | 4.908 | 539,382 | +35,861 | 0.04% | 2,647,243 |
| 2013-09-18 | 2013-09-16 | 4.774 | 503,521 | +17,033 | 0.03% | 2,403,843 |
| 2013-09-12 | 2013-09-10 | 4.819 | 486,488 | -112,064 | 0.03% | 2,344,232 |
| 2013-09-11 | 2013-09-09 | 4.886 | 598,552 | +67,687 | 0.04% | 2,924,292 |
| 2013-09-09 | 2013-09-05 | 4.596 | 530,865 | +31,378 | 0.04% | 2,439,641 |
| 2013-09-06 | 2013-09-04 | 4.596 | 499,487 | +39,895 | 0.03% | 2,295,441 |
| 2013-09-02 | 2013-08-29 | 4.618 | 459,592 | +896 | 0.03% | 2,122,352 |
| 2013-08-28 | 2013-08-26 | 4.618 | 458,696 | -8,965 | 0.03% | 2,118,215 |
| 2013-08-22 | 2013-08-20 | 4.851 | 467,661 | +5,220 | 0.03% | 2,268,399 |
| 2013-08-15 | 2013-08-12 | 4.941 | 462,441 | +13,298 | 0.03% | 2,284,811 |
| 2013-08-12 | 2013-08-08 | 4.941 | 449,143 | -53,190 | 0.03% | 2,219,109 |
| 2013-08-06 | 2013-08-02 | 5.302 | 502,333 | -17,730 | 0.03% | 2,663,235 |
| 2013-07-30 | 2013-07-26 | 5.347 | 520,063 | -12,855 | 0.04% | 2,780,700 |
| 2013-07-26 | 2013-07-24 | 5.415 | 532,918 | -443 | 0.04% | 2,885,503 |
| 2013-07-22 | 2013-07-18 | 5.347 | 533,361 | +13,298 | 0.04% | 2,851,803 |
| 2013-07-17 | 2013-07-15 | 5.392 | 520,063 | -8,865 | 0.04% | 2,804,166 |
| 2013-07-16 | 2013-07-12 | 5.211 | 528,928 | -42,109 | 0.04% | 2,756,503 |
| 2013-07-12 | 2013-07-10 | 4.963 | 571,037 | +15,514 | 0.04% | 2,834,241 |
| 2013-07-11 | 2013-07-09 | 5.031 | 555,523 | -19,947 | 0.04% | 2,794,839 |
| 2013-07-10 | 2013-07-08 | 5.054 | 575,470 | +8,865 | 0.04% | 2,908,175 |
| 2013-07-09 | 2013-07-05 | 5.166 | 566,605 | -15,514 | 0.04% | 2,927,290 |
| 2013-07-08 | 2013-07-04 | 5.099 | 582,119 | -28,811 | 0.04% | 2,968,042 |
| 2013-07-05 | 2013-07-03 | 4.896 | 610,930 | +10,195 | 0.04% | 2,990,894 |
| 2013-07-04 | 2013-07-02 | 5.054 | 600,735 | +5,319 | 0.04% | 3,035,854 |
| 2013-07-03 | 2013-06-28 | 5.257 | 595,416 | -13,298 | 0.04% | 3,129,870 |
| 2013-06-28 | 2013-06-26 | 5.076 | 608,714 | -12,411 | 0.04% | 3,089,909 |
| 2013-06-27 | 2013-06-25 | 4.963 | 621,125 | -20,418 | 0.04% | 3,082,844 |
| 2013-06-26 | 2013-06-24 | 4.851 | 641,543 | +24,851 | 0.04% | 3,111,817 |
| 2013-06-25 | 2013-06-21 | 4.873 | 616,692 | -12,854 | 0.04% | 3,005,190 |
| 2013-06-24 | 2013-06-20 | 4.896 | 629,546 | +19,946 | 0.04% | 3,082,032 |
| 2013-06-21 | 2013-06-19 | 5.166 | 609,600 | +4,432 | 0.04% | 3,149,418 |
| 2013-06-20 | 2013-06-18 | 5.211 | 605,168 | +95,299 | 0.04% | 3,153,827 |
| 2013-06-19 | 2013-06-17 | 5.099 | 509,869 | -6,648 | 0.03% | 2,599,662 |
| 2013-06-18 | 2013-06-14 | 4.986 | 516,517 | -39,893 | 0.04% | 2,575,294 |
| 2013-06-17 | 2013-06-13 | 4.851 | 556,410 | -7,790 | 0.04% | 2,698,878 |
| 2013-06-14 | 2013-06-11 | 4.941 | 564,200 | +59,272 | 0.04% | 2,787,578 |
| 2013-06-11 | 2013-06-07 | 4.851 | 504,928 | +13,298 | 0.03% | 2,449,164 |
| 2013-06-10 | 2013-06-06 | 4.873 | 491,630 | -2,216 | 0.03% | 2,395,753 |
| 2013-06-07 | 2013-06-05 | 4.941 | 493,846 | +70,083 | 0.03% | 2,439,976 |
| 2013-06-06 | 2013-06-04 | 4.715 | 423,763 | -568,691 | 0.04% | 1,998,109 |
| 2013-06-05 | 2013-06-03 | 5.008 | 992,454 | -44,325 | 0.09% | 4,970,651 |
| 2013-06-04 | 2013-05-31 | 5.460 | 1,036,779 | -35,460 | 0.10% | 5,660,456 |
| 2013-06-03 | 2013-05-30 | 5.347 | 1,072,239 | -121,894 | 0.10% | 5,733,104 |
| 2013-05-31 | 2013-05-29 | 5.663 | 1,194,133 | -213,204 | 0.11% | 6,762,018 |
| 2013-05-30 | 2013-05-28 | 5.798 | 1,407,337 | -9,309 | 0.13% | 8,159,830 |
| 2013-05-29 | 2013-05-27 | 5.776 | 1,416,646 | -8,865 | 0.13% | 8,181,844 |
| 2013-05-28 | 2013-05-24 | 5.595 | 1,425,511 | +13,298 | 0.13% | 7,975,761 |
| 2013-05-27 | 2013-05-23 | 5.572 | 1,412,213 | +9,308 | 0.13% | 7,869,498 |
| 2013-05-24 | 2013-05-22 | 5.708 | 1,402,905 | +176,857 | 0.13% | 8,007,532 |
| 2013-05-23 | 2013-05-21 | 5.753 | 1,226,048 | +66,399 | 0.11% | 7,053,384 |
| 2013-05-22 | 2013-05-20 | 5.753 | 1,159,649 | +107,015 | 0.11% | 6,671,394 |
| 2013-05-21 | 2013-05-16 | 5.866 | 1,052,634 | +57,622 | 0.10% | 6,174,483 |
| 2013-05-20 | 2013-05-15 | 6.091 | 995,012 | +23,936 | 0.09% | 6,060,968 |
| 2013-05-16 | 2013-05-14 | 5.933 | 971,076 | +266,837 | 0.09% | 5,761,809 |
| 2013-05-15 | 2013-05-13 | 6.204 | 704,239 | +278,362 | 0.07% | 4,369,207 |
| 2013-05-14 | 2013-05-10 | 6.182 | 425,877 | +887 | 0.04% | 2,632,598 |
| 2013-05-13 | 2013-05-09 | 6.159 | 424,990 | +1,773 | 0.04% | 2,617,527 |
| 2013-05-10 | 2013-05-08 | 6.249 | 423,217 | +13,297 | 0.04% | 2,644,799 |
| 2013-05-09 | 2013-05-07 | 7.609 | 409,920 | -7,978 | 0.04% | 3,119,001 |
| 2013-05-08 | 2013-05-06 | 7.609 | 417,898 | +54,822 | 0.04% | 3,179,704 |
| 2013-05-07 | 2013-05-03 | 7.335 | 363,076 | +1,213 | 0.04% | 2,663,266 |
| 2013-05-06 | 2013-05-02 | 7.087 | 361,863 | -1,608 | 0.04% | 2,564,390 |
| 2013-05-03 | 2013-04-30 | 7.012 | 363,471 | +6,032 | 0.04% | 2,548,671 |
| 2013-05-02 | 2013-04-29 | 6.888 | 357,439 | -12,065 | 0.04% | 2,461,935 |
| 2013-04-30 | 2013-04-26 | 6.987 | 369,504 | -7,641 | 0.04% | 2,581,787 |
| 2013-04-29 | 2013-04-25 | 6.962 | 377,145 | +12,467 | 0.04% | 2,625,798 |
| 2013-04-26 | 2013-04-24 | 6.987 | 364,678 | -80,433 | 0.04% | 2,548,067 |
| 2013-04-25 | 2013-04-23 | 6.838 | 445,111 | -53,086 | 0.05% | 3,043,659 |
| 2013-04-24 | 2013-04-22 | 6.888 | 498,197 | +102,552 | 0.05% | 3,431,435 |
| 2013-04-23 | 2013-04-19 | 6.863 | 395,645 | +38,198 | 0.04% | 2,715,249 |
| 2013-04-18 | 2013-04-16 | 6.813 | 357,447 | -88,476 | 0.04% | 2,435,326 |
| 2013-04-16 | 2013-04-12 | 7.348 | 445,923 | +11,345 | 0.05% | 3,276,721 |
| 2013-04-12 | 2013-04-10 | 7.399 | 434,578 | +3,919 | 0.05% | 3,215,532 |
| 2013-04-09 | 2013-04-05 | 7.425 | 430,659 | +7,839 | 0.05% | 3,197,523 |
| 2013-04-08 | 2013-04-03 | 7.654 | 422,820 | -38,018 | 0.04% | 3,236,413 |
| 2013-03-28 | 2013-03-26 | 7.272 | 460,838 | -392 | 0.05% | 3,351,045 |
| 2013-03-20 | 2013-03-18 | 7.246 | 461,230 | -54,871 | 0.05% | 3,342,128 |
| 2013-03-14 | 2013-03-12 | 7.476 | 516,101 | +8 | 0.05% | 3,858,242 |
| 2013-03-11 | 2013-03-07 | 7.399 | 516,093 | +50,168 | 0.05% | 3,818,678 |
| 2013-03-08 | 2013-03-06 | 7.654 | 465,925 | -12,934 | 0.05% | 3,566,354 |
| 2013-03-07 | 2013-03-05 | 7.578 | 478,859 | -16,069 | 0.05% | 3,628,701 |
| 2013-03-06 | 2013-03-04 | 7.527 | 494,928 | -77,211 | 0.05% | 3,725,214 |
| 2013-03-05 | 2013-03-01 | 7.476 | 572,139 | -75,644 | 0.06% | 4,277,168 |
| 2013-03-04 | 2013-02-28 | 7.348 | 647,783 | +62,710 | 0.07% | 4,760,024 |
| 2013-02-27 | 2013-02-25 | 7.144 | 585,073 | -54,871 | 0.06% | 4,179,797 |
| 2013-02-25 | 2013-02-21 | 7.144 | 639,944 | -4,311 | 0.07% | 4,571,799 |
| 2013-02-22 | 2013-02-20 | 7.246 | 644,255 | +19,205 | 0.07% | 4,668,348 |
| 2013-02-21 | 2013-02-19 | 7.246 | 625,050 | -7,447 | 0.07% | 4,529,187 |
| 2013-02-20 | 2013-02-18 | 7.297 | 632,497 | -9,446 | 0.07% | 4,615,424 |
| 2013-02-19 | 2013-02-15 | 6.838 | 641,943 | -51,343 | 0.07% | 4,389,534 |
| 2013-02-18 | 2013-02-14 | 6.812 | 693,286 | +7,839 | 0.07% | 4,722,923 |
| 2013-02-15 | 2013-02-08 | 6.838 | 685,447 | -62,710 | 0.07% | 4,687,009 |
| 2013-02-08 | 2013-02-06 | 6.914 | 748,157 | -7,838 | 0.08% | 5,173,080 |
| 2013-02-06 | 2013-02-04 | 6.914 | 755,995 | +7,838 | 0.08% | 5,227,275 |
| 2013-02-05 | 2013-02-01 | 7.016 | 748,157 | -47,032 | 0.08% | 5,249,435 |
| 2013-02-04 | 2013-01-31 | 6.914 | 795,189 | +7,839 | 0.08% | 5,498,279 |
| 2013-02-01 | 2013-01-30 | 7.016 | 787,350 | -3,920 | 0.08% | 5,524,432 |
| 2013-01-31 | 2013-01-29 | 7.016 | 791,270 | -7,838 | 0.08% | 5,551,937 |
| 2013-01-30 | 2013-01-28 | 6.685 | 799,108 | +11,366 | 0.09% | 5,341,877 |
| 2013-01-29 | 2013-01-25 | 6.736 | 787,742 | +15,677 | 0.08% | 5,306,095 |
| 2013-01-28 | 2013-01-24 | 6.863 | 772,065 | +27,436 | 0.08% | 5,298,992 |
| 2013-01-25 | 2013-01-23 | 6.812 | 744,629 | +39,193 | 0.08% | 5,072,690 |
| 2013-01-24 | 2013-01-22 | 6.889 | 705,436 | +92,104 | 0.08% | 4,859,689 |
| 2013-01-23 | 2013-01-21 | 7.093 | 613,332 | +27,044 | 0.07% | 4,350,384 |
| 2013-01-22 | 2013-01-18 | 7.068 | 586,288 | +66,629 | 0.06% | 4,143,601 |
| 2013-01-21 | 2013-01-17 | 7.170 | 519,659 | +84,265 | 0.06% | 3,725,734 |
| 2013-01-18 | 2013-01-16 | 7.195 | 435,394 | -41,936 | 0.05% | 3,132,699 |
| 2013-01-17 | 2013-01-15 | 6.430 | 477,330 | +104,254 | 0.05% | 3,069,067 |
| 2013-01-16 | 2013-01-14 | 6.455 | 373,076 | -72,900 | 0.04% | 2,408,269 |
| 2013-01-15 | 2013-01-11 | 5.715 | 445,976 | +392 | 0.05% | 2,548,864 |
| 2013-01-14 | 2013-01-10 | 5.690 | 445,584 | +90,537 | 0.05% | 2,535,255 |
| 2013-01-11 | 2013-01-09 | 5.792 | 355,047 | -3,527 | 0.04% | 2,056,359 |
| 2013-01-10 | 2013-01-08 | 5.333 | 358,574 | -9,799 | 0.04% | 1,912,107 |
| 2013-01-07 | 2013-01-03 | 5.154 | 368,373 | +15,678 | 0.04% | 1,898,569 |
| 2012-12-19 | 2012-12-17 | 4.593 | 352,695 | +39,193 | 0.04% | 1,619,791 |
| 2012-12-17 | 2012-12-13 | 4.618 | 313,502 | -3,919 | 0.03% | 1,447,791 |
| 2012-11-21 | 2012-11-19 | 4.440 | 317,421 | -39,194 | 0.03% | 1,409,198 |
| 2012-11-06 | 2012-11-02 | 4.542 | 356,615 | -647 | 0.04% | 1,619,596 |
| 2012-11-05 | 2012-11-01 | 4.567 | 357,262 | +647 | 0.04% | 1,631,650 |
| 2012-10-22 | 2012-10-18 | 4.644 | 356,615 | -37,625 | 0.04% | 1,655,992 |
| 2012-10-15 | 2012-10-11 | 4.210 | 394,240 | +391 | 0.04% | 1,659,708 |
| 2012-10-12 | 2012-10-10 | 4.210 | 393,849 | +39,194 | 0.04% | 1,658,062 |
| 2012-10-11 | 2012-10-09 | 4.210 | 354,655 | +37,626 | 0.04% | 1,493,060 |
| 2012-09-17 | 2012-09-13 | 3.827 | 317,029 | -3,920 | 0.03% | 1,213,326 |
| 2012-09-04 | 2012-08-31 | 3.776 | 320,949 | +196 | 0.03% | 1,211,950 |
| 2012-09-03 | 2012-08-30 | 3.776 | 320,753 | -3,919 | 0.03% | 1,211,210 |
| 2012-08-30 | 2012-08-28 | 3.967 | 324,672 | +5,160 | 0.03% | 1,287,898 |
| 2012-08-24 | 2012-08-22 | 3.889 | 319,512 | +772 | 0.03% | 1,242,578 |
| 2012-07-18 | 2012-07-16 | 3.941 | 318,740 | -3,857 | 0.03% | 1,256,103 |
| 2012-07-10 | 2012-07-06 | 3.682 | 322,597 | -3,472 | 0.04% | 1,187,665 |
| 2012-07-06 | 2012-07-04 | 3.630 | 326,069 | +4,060 | 0.04% | 1,183,540 |
| 2012-06-11 | 2012-06-07 | 3.682 | 322,009 | -3,857 | 0.03% | 1,185,500 |
| 2012-05-28 | 2012-05-24 | 3.293 | 325,866 | +3,857 | 0.04% | 1,072,971 |
| 2012-05-08 | 2012-05-04 | 3.863 | 322,009 | +3,857 | 0.03% | 1,243,940 |
| 2012-05-04 | 2012-05-02 | 3.967 | 318,152 | -772 | 0.03% | 1,262,035 |
| 2012-05-02 | 2012-04-27 | 4.395 | 318,924 | +14,175 | 0.03% | 1,401,818 |
| 2012-04-02 | 2012-03-29 | 4.260 | 304,749 | -1,843 | 0.03% | 1,298,169 |
| 2012-03-27 | 2012-03-23 | 4.395 | 306,592 | +368 | 0.03% | 1,347,613 |
| 2012-02-27 | 2012-02-23 | 4.775 | 306,224 | +1,843 | 0.03% | 1,462,316 |
| 2012-02-23 | 2012-02-21 | 4.694 | 304,381 | -368 | 0.03% | 1,428,739 |
| 2012-02-22 | 2012-02-20 | 4.694 | 304,749 | -3,317 | 0.03% | 1,430,467 |
| 2012-02-20 | 2012-02-16 | 4.558 | 308,066 | +14,742 | 0.04% | 1,404,243 |
| 2012-02-14 | 2012-02-10 | 4.558 | 293,324 | -5,528 | 0.03% | 1,337,046 |
| 2012-02-13 | 2012-02-09 | 4.802 | 298,852 | -36,856 | 0.03% | 1,435,221 |
| 2012-02-10 | 2012-02-08 | 4.585 | 335,708 | -1,843 | 0.04% | 1,539,351 |
| 2012-02-01 | 2012-01-30 | 4.531 | 337,551 | -7,372 | 0.04% | 1,529,485 |
| 2012-01-13 | 2012-01-11 | 4.531 | 344,923 | -608 | 0.04% | 1,562,888 |
| 2012-01-05 | 2012-01-03 | 4.368 | 345,531 | +5,529 | 0.04% | 1,509,393 |
| 2011-11-25 | 2011-11-23 | 4.450 | 340,002 | -1,106 | 0.04% | 1,512,915 |
| 2011-11-10 | 2011-11-08 | 4.613 | 341,108 | -368 | 0.04% | 1,573,367 |
| 2011-11-07 | 2011-11-03 | 4.585 | 341,476 | -18,429 | 0.04% | 1,565,800 |
| 2011-11-04 | 2011-11-02 | 4.640 | 359,905 | +18,429 | 0.04% | 1,669,834 |
| 2011-11-01 | 2011-10-28 | 4.748 | 341,476 | -11,057 | 0.04% | 1,621,390 |
| 2011-10-31 | 2011-10-27 | 4.477 | 352,533 | +11,057 | 0.04% | 1,578,240 |
| 2011-10-27 | 2011-10-25 | 4.287 | 341,476 | -738 | 0.04% | 1,463,884 |
| 2011-09-30 | 2011-09-27 | 4.395 | 342,214 | -737 | 0.04% | 1,504,188 |
| 2011-09-28 | 2011-09-26 | 4.016 | 342,951 | -368 | 0.04% | 1,377,156 |
| 2011-09-22 | 2011-09-20 | 4.613 | 343,319 | -73,713 | 0.04% | 1,583,566 |
| 2011-09-16 | 2011-09-14 | 4.830 | 417,032 | +51,599 | 0.05% | 2,014,089 |
| 2011-09-14 | 2011-09-09 | 4.992 | 365,433 | -6,634 | 0.04% | 1,824,378 |
| 2011-09-12 | 2011-09-08 | 5.020 | 372,067 | +28,748 | 0.04% | 1,867,593 |
| 2011-09-09 | 2011-09-07 | 5.209 | 343,319 | -1,106 | 0.04% | 1,788,498 |
| 2011-09-08 | 2011-09-06 | 4.748 | 344,425 | -36,856 | 0.04% | 1,635,393 |
| 2011-09-07 | 2011-09-05 | 4.667 | 381,281 | -73,713 | 0.04% | 1,779,356 |
| 2011-09-05 | 2011-09-01 | 4.884 | 454,994 | -16,216 | 0.05% | 2,222,120 |
| 2011-09-02 | 2011-08-31 | 4.802 | 471,210 | -14,743 | 0.05% | 2,262,961 |
| 2011-09-01 | 2011-08-30 | 4.775 | 485,953 | +7,371 | 0.06% | 2,320,578 |
| 2011-08-31 | 2011-08-29 | 4.938 | 478,582 | +23,588 | 0.05% | 2,363,290 |
| 2011-08-30 | 2011-08-26 | 4.679 | 454,994 | -4,422 | 0.05% | 2,128,721 |
| 2011-08-29 | 2011-08-25 | 4.211 | 459,416 | +6,486 | 0.05% | 1,934,469 |
| 2011-08-25 | 2011-08-23 | 3.936 | 452,930 | -36,336 | 0.05% | 1,782,507 |
| 2011-08-24 | 2011-08-22 | 3.908 | 489,266 | +18,168 | 0.06% | 1,912,043 |
| 2011-08-18 | 2011-08-16 | 4.348 | 471,098 | +93,383 | 0.05% | 2,048,484 |
| 2011-08-17 | 2011-08-15 | 4.211 | 377,715 | +25,435 | 0.04% | 1,590,450 |
| 2011-08-16 | 2011-08-12 | 3.770 | 352,280 | +10,901 | 0.04% | 1,328,228 |
| 2011-08-08 | 2011-08-04 | 4.266 | 341,379 | +1,817 | 0.04% | 1,456,239 |
| 2011-07-21 | 2011-07-19 | 4.761 | 339,562 | +10,900 | 0.04% | 1,616,700 |
| 2011-07-19 | 2011-07-15 | 4.899 | 328,662 | +21,402 | 0.04% | 1,610,029 |
| 2011-07-18 | 2011-07-14 | 5.339 | 307,260 | +400 | 0.04% | 1,640,484 |
| 2011-07-13 | 2011-07-11 | 5.587 | 306,860 | +10,901 | 0.04% | 1,714,354 |
| 2011-05-04 | 2011-04-29 | 6.082 | 295,959 | +3,633 | 0.03% | 1,800,064 |
| 2011-04-29 | 2011-04-27 | 6.192 | 292,326 | -7,267 | 0.03% | 1,810,148 |
| 2011-04-28 | 2011-04-26 | 6.440 | 299,593 | -3,634 | 0.03% | 1,929,353 |
| 2011-04-14 | 2011-04-12 | 7.054 | 303,227 | -7,267 | 0.03% | 2,138,922 |
| 2011-04-13 | 2011-04-11 | 7.026 | 310,494 | +8,854 | 0.04% | 2,181,386 |
| 2011-04-12 | 2011-04-08 | 6.884 | 301,640 | +7,060 | 0.04% | 2,076,457 |
| 2011-04-11 | 2011-04-07 | 6.912 | 294,580 | +7,060 | 0.03% | 2,036,202 |
| 2011-04-08 | 2011-04-06 | 6.997 | 287,520 | +10,590 | 0.03% | 2,011,837 |
| 2011-04-07 | 2011-04-04 | 7.082 | 276,930 | -706 | 0.03% | 1,961,272 |
| 2011-04-06 | 2011-04-01 | 7.082 | 277,636 | +353 | 0.03% | 1,966,272 |
| 2011-04-04 | 2011-03-31 | 7.026 | 277,283 | +353 | 0.03% | 1,948,061 |
| 2011-03-28 | 2011-03-24 | 7.054 | 276,930 | -1,765 | 0.03% | 1,953,426 |
| 2011-03-24 | 2011-03-22 | 6.997 | 278,695 | +30,004 | 0.03% | 1,950,086 |
| 2011-03-14 | 2011-03-10 | 7.309 | 248,691 | -10,590 | 0.03% | 1,817,638 |
| 2011-03-11 | 2011-03-09 | 7.365 | 259,281 | -31,769 | 0.03% | 1,909,729 |
| 2011-03-08 | 2011-03-04 | 7.196 | 291,050 | +14,120 | 0.03% | 2,094,252 |
| 2011-03-07 | 2011-03-03 | 7.054 | 276,930 | +17,649 | 0.03% | 1,953,426 |
| 2011-03-02 | 2011-02-28 | 7.026 | 259,281 | +10,590 | 0.03% | 1,821,588 |
| 2011-02-24 | 2011-02-22 | 7.139 | 248,691 | +19,415 | 0.03% | 1,775,368 |
| 2011-02-22 | 2011-02-18 | 7.875 | 229,276 | -10,590 | 0.03% | 1,805,640 |
| 2011-02-18 | 2011-02-16 | 7.394 | 239,866 | -7,766 | 0.03% | 1,773,523 |
| 2011-02-17 | 2011-02-15 | 7.620 | 247,632 | -3,530 | 0.03% | 1,887,065 |
| 2011-02-15 | 2011-02-11 | 7.365 | 251,162 | -14,120 | 0.03% | 1,849,929 |
| 2011-02-11 | 2011-02-09 | 6.941 | 265,282 | -7,060 | 0.03% | 1,841,203 |
| 2011-01-28 | 2011-01-26 | 6.856 | 272,342 | +14,120 | 0.03% | 1,867,058 |
| 2011-01-27 | 2011-01-25 | 6.997 | 258,222 | +706 | 0.03% | 1,806,833 |
| 2011-01-20 | 2011-01-18 | 7.082 | 257,516 | +353 | 0.03% | 1,823,778 |
| 2011-01-14 | 2011-01-12 | 7.196 | 257,163 | +3,530 | 0.03% | 1,850,418 |
| 2011-01-12 | 2011-01-10 | 7.280 | 253,633 | +3,530 | 0.03% | 1,846,573 |
| 2011-01-11 | 2011-01-07 | 7.564 | 250,103 | -17,650 | 0.03% | 1,891,724 |
| 2011-01-07 | 2011-01-05 | 7.394 | 267,753 | +3,530 | 0.03% | 1,979,715 |
| 2010-12-08 | 2010-12-06 | 7.196 | 264,223 | -3,530 | 0.03% | 1,901,219 |
| 2010-12-06 | 2010-12-02 | 7.422 | 267,753 | +7,060 | 0.03% | 1,987,300 |
| 2010-11-29 | 2010-11-25 | 7.507 | 260,693 | -10,590 | 0.03% | 1,957,055 |
| 2010-11-25 | 2010-11-23 | 6.969 | 271,283 | -3,530 | 0.03% | 1,890,538 |
| 2010-11-18 | 2010-11-16 | 7.196 | 274,813 | -352 | 0.03% | 1,977,419 |
| 2010-11-17 | 2010-11-15 | 7.196 | 275,165 | -1,412 | 0.03% | 1,979,952 |
| 2010-11-15 | 2010-11-11 | 7.309 | 276,577 | +3,529 | 0.03% | 2,021,452 |
| 2010-11-11 | 2010-11-09 | 7.365 | 273,048 | +3,530 | 0.03% | 2,011,130 |
| 2010-11-10 | 2010-11-08 | 7.337 | 269,518 | +7,060 | 0.03% | 1,977,494 |
| 2010-11-09 | 2010-11-05 | 7.507 | 262,458 | -706 | 0.03% | 1,970,305 |
| 2010-11-08 | 2010-11-04 | 7.535 | 263,164 | +353 | 0.03% | 1,983,060 |
| 2010-11-05 | 2010-11-03 | 7.394 | 262,811 | +353 | 0.03% | 1,943,174 |
| 2010-11-03 | 2010-11-01 | 7.365 | 262,458 | +11,296 | 0.03% | 1,933,129 |
| 2010-10-29 | 2010-10-27 | 7.620 | 251,162 | -12,002 | 0.03% | 1,913,965 |
| 2010-10-28 | 2010-10-26 | 7.762 | 263,164 | +353 | 0.03% | 2,042,701 |
| 2010-10-25 | 2010-10-21 | 7.989 | 262,811 | +3,177 | 0.03% | 2,099,522 |
| 2010-10-21 | 2010-10-19 | 8.159 | 259,634 | +11,649 | 0.03% | 2,118,272 |
| 2010-10-19 | 2010-10-15 | 7.819 | 247,985 | -12,002 | 0.03% | 1,938,930 |
| 2010-10-18 | 2010-10-14 | 7.819 | 259,987 | -7,060 | 0.03% | 2,032,771 |
| 2010-10-15 | 2010-10-13 | 7.705 | 267,047 | -353 | 0.03% | 2,057,711 |
| 2010-10-14 | 2010-10-12 | 7.734 | 267,400 | -3,530 | 0.03% | 2,068,006 |
| 2010-10-13 | 2010-10-11 | 7.677 | 270,930 | -20,826 | 0.03% | 2,079,956 |
| 2010-10-12 | 2010-10-08 | 7.875 | 291,756 | -3,530 | 0.03% | 2,297,695 |
| 2010-10-11 | 2010-10-07 | 7.932 | 295,286 | +3,530 | 0.04% | 2,342,225 |
| 2010-10-07 | 2010-10-05 | 7.705 | 291,756 | -3,530 | 0.03% | 2,248,104 |
| 2010-10-05 | 2010-09-30 | 7.960 | 295,286 | +11,296 | 0.04% | 2,350,590 |
| 2010-10-04 | 2010-09-29 | 7.649 | 283,990 | -24,710 | 0.03% | 2,172,174 |
| 2010-09-30 | 2010-09-28 | 7.904 | 308,700 | -38,830 | 0.04% | 2,439,880 |
| 2010-09-29 | 2010-09-27 | 7.394 | 347,530 | -8,472 | 0.04% | 2,569,570 |
| 2010-09-28 | 2010-09-24 | 7.535 | 356,002 | +4,942 | 0.04% | 2,682,636 |
| 2010-09-27 | 2010-09-22 | 7.535 | 351,060 | +26,475 | 0.04% | 2,645,396 |
| 2010-09-24 | 2010-09-21 | 7.790 | 324,585 | +24,004 | 0.04% | 2,528,651 |
| 2010-09-22 | 2010-09-20 | 7.819 | 300,581 | +35,299 | 0.04% | 2,350,165 |
| 2010-09-21 | 2010-09-17 | 8.159 | 265,282 | -21,532 | 0.03% | 2,164,352 |
| 2010-09-20 | 2010-09-16 | 7.847 | 286,814 | +31,769 | 0.03% | 2,250,649 |
| 2010-09-17 | 2010-09-15 | 7.875 | 255,045 | -3,530 | 0.03% | 2,008,581 |
| 2010-09-16 | 2010-09-14 | 8.045 | 258,575 | -3,530 | 0.03% | 2,080,332 |
| 2010-09-15 | 2010-09-13 | 7.875 | 262,105 | -64,951 | 0.03% | 2,064,181 |
| 2010-09-14 | 2010-09-10 | 7.932 | 327,056 | -128,844 | 0.04% | 2,594,226 |
| 2010-09-13 | 2010-09-09 | 6.997 | 455,900 | +171,557 | 0.05% | 3,190,026 |
| 2010-09-10 | 2010-09-08 | 6.601 | 284,343 | +14,119 | 0.03% | 1,876,835 |
| 2010-09-08 | 2010-09-06 | 6.856 | 270,224 | +10,590 | 0.03% | 1,852,537 |
| 2010-09-07 | 2010-09-03 | 7.111 | 259,634 | +21,180 | 0.03% | 1,846,133 |
| 2010-08-26 | 2010-08-24 | 5.848 | 238,454 | +2,819 | 0.03% | 1,394,529 |
| 2010-08-24 | 2010-08-20 | 6.020 | 235,635 | -4,185 | 0.03% | 1,418,574 |
| 2010-08-23 | 2010-08-19 | 6.020 | 239,820 | +4,185 | 0.03% | 1,443,768 |
| 2010-08-17 | 2010-08-13 | 5.762 | 235,635 | -6,278 | 0.03% | 1,357,778 |
| 2010-08-12 | 2010-08-10 | 6.192 | 241,913 | -3,489 | 0.03% | 1,497,979 |
| 2010-08-04 | 2010-08-02 | 5.992 | 245,402 | -9,418 | 0.03% | 1,470,338 |
| 2010-08-03 | 2010-07-30 | 5.992 | 254,820 | +9,418 | 0.03% | 1,526,766 |
| 2010-08-02 | 2010-07-29 | 6.020 | 245,402 | -8,720 | 0.03% | 1,477,373 |
| 2010-07-30 | 2010-07-28 | 6.020 | 254,122 | +8,720 | 0.03% | 1,529,869 |
| 2010-07-22 | 2010-07-20 | 5.705 | 245,402 | +3,489 | 0.03% | 1,399,987 |
| 2010-07-15 | 2010-07-13 | 6.049 | 241,913 | -698 | 0.03% | 1,463,304 |
| 2010-07-06 | 2010-07-02 | 5.848 | 242,611 | +3,488 | 0.03% | 1,418,840 |
| 2010-06-28 | 2010-06-24 | 6.250 | 239,123 | +698 | 0.03% | 1,494,413 |
| 2010-05-27 | 2010-05-25 | 6.594 | 238,425 | -3,488 | 0.03% | 1,572,072 |
| 2010-05-26 | 2010-05-24 | 6.536 | 241,913 | +3,488 | 0.03% | 1,581,200 |
| 2010-05-19 | 2010-05-17 | 6.938 | 238,425 | +3,488 | 0.03% | 1,654,093 |
| 2010-05-13 | 2010-05-11 | 7.224 | 234,937 | -3,488 | 0.03% | 1,697,246 |
| 2010-05-12 | 2010-05-10 | 7.282 | 238,425 | -698 | 0.03% | 1,736,114 |
| 2010-05-04 | 2010-04-30 | 7.282 | 239,123 | +2,791 | 0.03% | 1,741,197 |
| 2010-04-22 | 2010-04-20 | 7.540 | 236,332 | -1,047 | 0.03% | 1,781,850 |
| 2010-04-20 | 2010-04-16 | 7.740 | 237,379 | -3,488 | 0.03% | 1,837,380 |
| 2010-04-19 | 2010-04-15 | 7.683 | 240,867 | -61,044 | 0.03% | 1,850,567 |
| 2010-04-16 | 2010-04-14 | 7.511 | 301,911 | -6,279 | 0.04% | 2,267,634 |
| 2010-04-15 | 2010-04-13 | 8.007 | 308,190 | +3,488 | 0.04% | 2,467,557 |
| 2010-04-14 | 2010-04-12 | 8.095 | 304,702 | +67,405 | 0.04% | 2,466,538 |
| 2010-04-13 | 2010-04-09 | 8.183 | 237,297 | -7,474 | 0.04% | 1,941,855 |
| 2010-04-09 | 2010-04-07 | 7.653 | 244,771 | -340 | 0.04% | 1,873,325 |
| 2010-04-01 | 2010-03-30 | 7.683 | 245,111 | -95,461 | 0.04% | 1,883,142 |
| 2010-03-30 | 2010-03-26 | 7.182 | 340,572 | +6,115 | 0.05% | 2,446,124 |
| 2010-03-24 | 2010-03-22 | 7.212 | 334,457 | -67,944 | 0.05% | 2,412,049 |
| 2010-03-22 | 2010-03-18 | 7.359 | 402,401 | +1,359 | 0.06% | 2,961,276 |
| 2010-03-16 | 2010-03-12 | 7.388 | 401,042 | +1,019 | 0.06% | 2,963,080 |
| 2010-03-11 | 2010-03-09 | 7.595 | 400,023 | -34,312 | 0.06% | 3,037,977 |
| 2010-03-10 | 2010-03-08 | 7.653 | 434,335 | -114,485 | 0.06% | 3,324,130 |
| 2010-03-08 | 2010-03-04 | 7.330 | 548,820 | +74,738 | 0.08% | 4,022,620 |
| 2010-03-05 | 2010-03-03 | 7.388 | 474,082 | +3,397 | 0.07% | 3,502,732 |
| 2010-03-04 | 2010-03-02 | 7.330 | 470,685 | -135,887 | 0.07% | 3,449,924 |
| 2010-03-03 | 2010-03-01 | 7.300 | 606,572 | +3,397 | 0.09% | 4,428,063 |
| 2010-03-02 | 2010-02-26 | 7.271 | 603,175 | -4,077 | 0.09% | 4,385,509 |
| 2010-03-01 | 2010-02-25 | 6.917 | 607,252 | -6,794 | 0.09% | 4,200,651 |
| 2010-02-25 | 2010-02-23 | 6.976 | 614,046 | +20,383 | 0.09% | 4,283,798 |
| 2010-02-22 | 2010-02-18 | 6.653 | 593,663 | +4,077 | 0.09% | 3,949,373 |
| 2010-02-18 | 2010-02-12 | 7.035 | 589,586 | -4,077 | 0.09% | 4,147,867 |
| 2010-02-05 | 2010-02-03 | 6.535 | 593,663 | +4,077 | 0.09% | 3,879,473 |
| 2010-01-28 | 2010-01-26 | 6.535 | 589,586 | -40,767 | 0.09% | 3,852,831 |
| 2010-01-27 | 2010-01-25 | 6.829 | 630,353 | +6,795 | 0.09% | 4,304,786 |
| 2010-01-26 | 2010-01-22 | 6.623 | 623,558 | +271,436 | 0.09% | 4,129,896 |
| 2010-01-25 | 2010-01-21 | 6.800 | 352,122 | +102,255 | 0.05% | 2,394,335 |
| 2010-01-22 | 2010-01-20 | 6.653 | 249,867 | -340 | 0.04% | 1,662,253 |
| 2010-01-18 | 2010-01-14 | 7.065 | 250,207 | +6,115 | 0.04% | 1,767,626 |
| 2010-01-15 | 2010-01-13 | 7.065 | 244,092 | -2,717 | 0.04% | 1,724,426 |
| 2010-01-14 | 2010-01-12 | 6.976 | 246,809 | -340 | 0.04% | 1,721,825 |
| 2010-01-13 | 2010-01-11 | 6.976 | 247,149 | +3,057 | 0.04% | 1,724,197 |
| 2010-01-12 | 2010-01-08 | 6.947 | 244,092 | +340 | 0.04% | 1,695,686 |
| 2010-01-11 | 2010-01-07 | 6.800 | 243,752 | +11,890 | 0.04% | 1,657,448 |
| 2010-01-08 | 2010-01-06 | 7.153 | 231,862 | +6,795 | 0.03% | 1,658,501 |
| 2010-01-05 | 2009-12-31 | 7.742 | 225,067 | -1,699 | 0.03% | 1,742,398 |
| 2010-01-04 | 2009-12-29 | 7.595 | 226,766 | -340 | 0.03% | 1,722,176 |
| 2009-12-30 | 2009-12-28 | 7.771 | 227,106 | +3,397 | 0.03% | 1,764,868 |
| 2009-12-17 | 2009-12-15 | 7.830 | 223,709 | -12,229 | 0.03% | 1,751,640 |
| 2009-12-16 | 2009-12-14 | 7.889 | 235,938 | +12,229 | 0.04% | 1,861,283 |
| 2009-12-10 | 2009-12-08 | 7.595 | 223,709 | +3,398 | 0.03% | 1,698,959 |
| 2009-12-08 | 2009-12-04 | 7.918 | 220,311 | +3,397 | 0.03% | 1,744,489 |
| 2009-12-02 | 2009-11-30 | 8.242 | 216,914 | +340 | 0.03% | 1,787,827 |
| 2009-11-30 | 2009-11-26 | 8.507 | 216,574 | -11,891 | 0.03% | 1,842,400 |
| 2009-11-27 | 2009-11-25 | 8.272 | 228,465 | +5,096 | 0.03% | 1,889,756 |
| 2009-11-26 | 2009-11-24 | 8.036 | 223,369 | +340 | 0.03% | 1,795,004 |
| 2009-11-23 | 2009-11-19 | 7.683 | 223,029 | +3,397 | 0.03% | 1,713,490 |
| 2009-11-18 | 2009-11-16 | 8.036 | 219,632 | +680 | 0.03% | 1,764,973 |
| 2009-11-13 | 2009-11-11 | 8.007 | 218,952 | -40,767 | 0.03% | 1,753,063 |
| 2009-11-12 | 2009-11-10 | 8.213 | 259,719 | -3,397 | 0.04% | 2,132,984 |
| 2009-11-11 | 2009-11-09 | 8.684 | 263,116 | -679 | 0.04% | 2,284,804 |
| 2009-11-10 | 2009-11-06 | 8.566 | 263,795 | +679 | 0.04% | 2,259,640 |
| 2009-11-09 | 2009-11-05 | 8.684 | 263,116 | +2,038 | 0.04% | 2,284,804 |
| 2009-11-06 | 2009-11-04 | 8.478 | 261,078 | +340 | 0.04% | 2,213,311 |
| 2009-11-04 | 2009-11-02 | 8.095 | 260,738 | -13,928 | 0.04% | 2,110,653 |
| 2009-11-03 | 2009-10-30 | 7.624 | 274,666 | -340 | 0.04% | 2,094,037 |
| 2009-11-02 | 2009-10-29 | 7.595 | 275,006 | -2,718 | 0.04% | 2,088,534 |
| 2009-10-30 | 2009-10-28 | 8.007 | 277,724 | +340 | 0.04% | 2,223,628 |
| 2009-10-21 | 2009-10-19 | 7.006 | 277,384 | -3,397 | 0.04% | 1,943,292 |
| 2009-10-12 | 2009-10-08 | 6.505 | 280,781 | -340 | 0.04% | 1,826,584 |
| 2009-10-09 | 2009-10-07 | 6.564 | 281,121 | +37,029 | 0.04% | 1,845,346 |
| 2009-10-08 | 2009-10-06 | 6.505 | 244,092 | -7,134 | 0.04% | 1,587,909 |
| 2009-09-30 | 2009-09-28 | 5.917 | 251,226 | -7,813 | 0.04% | 1,486,416 |
| 2009-09-28 | 2009-09-24 | 5.976 | 259,039 | +7,473 | 0.04% | 1,547,893 |
| 2009-09-18 | 2009-09-16 | 6.240 | 251,566 | -10,191 | 0.04% | 1,569,884 |
| 2009-09-16 | 2009-09-14 | 6.240 | 261,757 | -340 | 0.04% | 1,633,480 |
| 2009-09-14 | 2009-09-10 | 6.093 | 262,097 | -5,435 | 0.04% | 1,597,027 |
| 2009-09-11 | 2009-09-09 | 6.005 | 267,532 | +10,191 | 0.04% | 1,606,518 |
| 2009-09-08 | 2009-09-04 | 5.887 | 257,341 | -339 | 0.04% | 1,515,021 |
| 2009-09-02 | 2009-08-31 | 5.868 | 257,680 | +3,031 | 0.04% | 1,512,051 |
| 2009-09-01 | 2009-08-28 | 5.838 | 254,649 | -18,129 | 0.04% | 1,486,680 |
| 2009-08-26 | 2009-08-24 | 6.017 | 272,778 | +5,372 | 0.04% | 1,641,270 |
| 2009-08-20 | 2009-08-18 | 6.017 | 267,406 | +12,086 | 0.04% | 1,608,948 |
| 2009-08-13 | 2009-08-11 | 6.285 | 255,320 | -22,830 | 0.04% | 1,604,674 |
| 2009-08-12 | 2009-08-10 | 5.838 | 278,150 | -5,371 | 0.04% | 1,623,882 |
| 2009-08-11 | 2009-08-07 | 5.511 | 283,521 | +12,422 | 0.04% | 1,562,343 |
| 2009-08-07 | 2009-08-05 | 5.630 | 271,099 | -336 | 0.04% | 1,526,192 |
| 2009-07-30 | 2009-07-28 | 5.630 | 271,435 | +336 | 0.04% | 1,528,083 |
| 2009-07-29 | 2009-07-27 | 5.540 | 271,099 | +335 | 0.04% | 1,501,967 |
| 2009-07-27 | 2009-07-23 | 5.511 | 270,764 | -10,071 | 0.04% | 1,492,045 |
| 2009-07-15 | 2009-07-13 | 5.004 | 280,835 | -6,715 | 0.04% | 1,405,335 |
| 2009-07-14 | 2009-07-10 | 5.034 | 287,550 | +6,715 | 0.04% | 1,447,503 |
| 2009-06-30 | 2009-06-26 | 5.391 | 280,835 | -336 | 0.04% | 1,514,081 |
| 2009-06-26 | 2009-06-24 | 5.481 | 281,171 | +6,714 | 0.04% | 1,541,018 |
| 2009-06-25 | 2009-06-23 | 5.242 | 274,457 | -13,428 | 0.04% | 1,438,820 |
| 2009-06-23 | 2009-06-19 | 5.511 | 287,885 | -10,072 | 0.04% | 1,586,391 |
| 2009-06-22 | 2009-06-18 | 4.945 | 297,957 | -3,357 | 0.04% | 1,473,266 |
| 2009-06-19 | 2009-06-17 | 5.064 | 301,314 | +6,043 | 0.05% | 1,525,765 |
| 2009-06-15 | 2009-06-11 | 5.421 | 295,271 | -6,715 | 0.04% | 1,600,706 |
| 2009-06-12 | 2009-06-10 | 5.451 | 301,986 | -7,050 | 0.05% | 1,646,104 |
| 2009-06-05 | 2009-06-03 | 5.451 | 309,036 | -12,086 | 0.05% | 1,684,533 |
| 2009-06-04 | 2009-06-02 | 5.481 | 321,122 | -671 | 0.05% | 1,759,978 |
| 2009-06-03 | 2009-06-01 | 5.511 | 321,793 | +12,757 | 0.05% | 1,773,241 |
| 2009-06-02 | 2009-05-29 | 5.451 | 309,036 | -13,429 | 0.05% | 1,684,533 |
| 2009-06-01 | 2009-05-27 | 5.600 | 322,465 | -52,373 | 0.05% | 1,805,759 |
| 2009-05-29 | 2009-05-26 | 5.004 | 374,838 | -3,693 | 0.06% | 1,875,739 |
| 2009-05-27 | 2009-05-25 | 4.528 | 378,531 | -43,644 | 0.06% | 1,713,817 |
| 2009-05-26 | 2009-05-22 | 4.438 | 422,175 | +8,729 | 0.06% | 1,873,692 |
| 2009-05-25 | 2009-05-21 | 4.468 | 413,446 | +13,429 | 0.06% | 1,847,266 |
| 2009-05-22 | 2009-05-20 | 4.468 | 400,017 | +33,572 | 0.06% | 1,787,266 |
| 2009-05-21 | 2009-05-19 | 4.676 | 366,445 | +45,323 | 0.06% | 1,713,673 |
| 2009-05-20 | 2009-05-18 | 4.170 | 321,122 | +3,357 | 0.05% | 1,339,114 |
| 2009-05-19 | 2009-05-15 | 4.170 | 317,765 | -33 | 0.05% | 1,325,115 |
| 2009-05-14 | 2009-05-12 | 4.170 | 317,798 | -13,429 | 0.05% | 1,325,252 |
| 2009-05-12 | 2009-05-08 | 4.170 | 331,227 | +13,429 | 0.05% | 1,381,253 |
| 2009-05-06 | 2009-05-04 | 4.170 | 317,798 | -336 | 0.05% | 1,325,252 |
| 2009-05-05 | 2009-04-30 | 4.111 | 318,134 | -336 | 0.05% | 1,307,701 |
| 2009-04-30 | 2009-04-28 | 4.066 | 318,470 | +15,211 | 0.05% | 1,295,047 |
| 2009-04-15 | 2009-04-09 | 4.442 | 303,259 | +959 | 0.05% | 1,347,025 |
| 2009-04-14 | 2009-04-08 | 4.348 | 302,300 | -3,517 | 0.05% | 1,314,397 |
| 2009-04-09 | 2009-04-07 | 4.442 | 305,817 | +2,877 | 0.05% | 1,358,387 |
| 2009-04-01 | 2009-03-30 | 4.254 | 302,940 | +15,985 | 0.05% | 1,288,751 |
| 2009-03-31 | 2009-03-27 | 4.411 | 286,955 | -6,394 | 0.05% | 1,265,629 |
| 2009-03-26 | 2009-03-24 | 4.317 | 293,349 | -9,591 | 0.05% | 1,266,302 |
| 2009-03-23 | 2009-03-19 | 4.160 | 302,940 | +9,591 | 0.05% | 1,260,323 |
| 2009-03-09 | 2009-03-05 | 3.785 | 293,349 | -15,984 | 0.05% | 1,110,308 |
| 2009-02-16 | 2009-02-12 | 3.503 | 309,333 | -6,394 | 0.05% | 1,083,722 |
| 2009-02-11 | 2009-02-09 | 3.222 | 315,727 | +12,787 | 0.05% | 1,017,238 |
| 2009-01-23 | 2009-01-21 | 2.909 | 302,940 | +320 | 0.05% | 881,278 |
| 2009-01-22 | 2009-01-20 | 3.003 | 302,620 | -7,672 | 0.05% | 908,746 |
| 2009-01-21 | 2009-01-19 | 2.940 | 310,292 | -6,394 | 0.05% | 912,372 |
| 2009-01-20 | 2009-01-16 | 2.972 | 316,686 | +6,394 | 0.05% | 941,079 |
| 2009-01-19 | 2009-01-15 | 3.034 | 310,292 | +3,196 | 0.05% | 941,490 |
| 2009-01-13 | 2009-01-09 | 3.191 | 307,096 | +6,394 | 0.05% | 979,824 |
| 2009-01-07 | 2009-01-05 | 3.253 | 300,702 | +6,394 | 0.05% | 978,235 |
| 2009-01-05 | 2008-12-31 | 3.128 | 294,308 | +7,353 | 0.05% | 920,610 |
| 2008-12-19 | 2008-12-17 | 2.815 | 286,955 | -320 | 0.05% | 807,848 |
| 2008-12-12 | 2008-12-10 | 2.815 | 287,275 | +2,877 | 0.05% | 808,749 |
| 2008-12-10 | 2008-12-08 | 2.721 | 284,398 | -639 | 0.04% | 773,961 |
| 2008-12-05 | 2008-12-03 | 2.534 | 285,037 | -2,558 | 0.05% | 722,204 |
| 2008-11-20 | 2008-11-18 | 2.283 | 287,595 | -3,196 | 0.05% | 656,716 |
| 2008-11-19 | 2008-11-17 | 2.315 | 290,791 | +319 | 0.05% | 673,110 |
| 2008-11-18 | 2008-11-14 | 2.440 | 290,472 | -319 | 0.05% | 708,716 |
| 2008-11-12 | 2008-11-10 | 2.659 | 290,791 | -9,591 | 0.05% | 773,167 |
| 2008-11-11 | 2008-11-07 | 2.346 | 300,382 | -640 | 0.05% | 704,707 |
| 2008-11-04 | 2008-10-31 | 2.252 | 301,022 | -12,787 | 0.05% | 677,960 |
| 2008-11-03 | 2008-10-30 | 2.190 | 313,809 | -3,836 | 0.05% | 687,127 |
| 2008-10-30 | 2008-10-28 | 2.190 | 317,645 | -6,714 | 0.05% | 695,526 |
| 2008-10-29 | 2008-10-27 | 1.971 | 324,359 | +6,714 | 0.05% | 639,205 |
| 2008-10-28 | 2008-10-24 | 2.440 | 317,645 | -5,755 | 0.05% | 775,015 |
| 2008-10-27 | 2008-10-23 | 2.409 | 323,400 | +5,755 | 0.05% | 778,940 |
| 2008-10-23 | 2008-10-21 | 2.471 | 317,645 | -17,263 | 0.05% | 784,951 |
| 2008-10-20 | 2008-10-16 | 2.878 | 334,908 | -320 | 0.05% | 963,800 |
| 2008-10-17 | 2008-10-15 | 3.065 | 335,228 | -224 | 0.05% | 1,027,637 |
| 2008-10-16 | 2008-10-14 | 3.128 | 335,452 | -3,612 | 0.05% | 1,049,310 |
| 2008-10-15 | 2008-10-13 | 3.065 | 339,064 | +3,196 | 0.05% | 1,039,397 |
| 2008-10-02 | 2008-09-29 | 3.597 | 335,868 | -6,393 | 0.05% | 1,208,203 |
| 2008-09-29 | 2008-09-25 | 3.816 | 342,261 | +6,393 | 0.05% | 1,306,143 |
| 2008-09-24 | 2008-09-22 | 4.066 | 335,868 | -6,393 | 0.05% | 1,365,795 |
| 2008-09-23 | 2008-09-19 | 4.411 | 342,261 | -10,550 | 0.05% | 1,509,559 |
| 2008-09-18 | 2008-09-16 | 4.536 | 352,811 | -320 | 0.06% | 1,600,235 |
| 2008-09-02 | 2008-08-29 | 5.568 | 353,131 | -6,393 | 0.06% | 1,966,208 |
| 2008-09-01 | 2008-08-28 | 5.099 | 359,524 | -6,394 | 0.06% | 1,833,112 |
| 2008-08-29 | 2008-08-27 | 5.130 | 365,918 | +6,394 | 0.06% | 1,877,159 |
| 2008-08-27 | 2008-08-25 | 5.255 | 359,524 | +6,393 | 0.06% | 1,889,343 |
| 2008-08-14 | 2008-08-12 | 6.040 | 353,131 | +3,839 | 0.06% | 2,132,992 |
| 2008-08-11 | 2008-08-07 | 6.356 | 349,292 | +6,324 | 0.06% | 2,220,264 |
| 2008-08-05 | 2008-08-01 | 6.356 | 342,968 | +6,957 | 0.05% | 2,180,066 |
| 2008-07-30 | 2008-07-28 | 6.356 | 336,011 | +3,162 | 0.05% | 2,135,844 |
| 2008-07-28 | 2008-07-24 | 6.325 | 332,849 | -3,162 | 0.05% | 2,105,219 |
| 2008-07-23 | 2008-07-21 | 6.293 | 336,011 | -6,325 | 0.05% | 2,114,592 |
| 2008-07-22 | 2008-07-18 | 6.325 | 342,336 | +5,376 | 0.05% | 2,165,223 |
| 2008-07-16 | 2008-07-14 | 6.483 | 336,960 | -316 | 0.05% | 2,184,501 |
| 2008-07-14 | 2008-07-10 | 6.546 | 337,276 | +948 | 0.05% | 2,207,881 |
| 2008-07-11 | 2008-07-09 | 6.546 | 336,328 | -316 | 0.05% | 2,201,676 |
| 2008-07-10 | 2008-07-08 | 6.578 | 336,644 | -12,648 | 0.05% | 2,214,390 |
| 2008-07-04 | 2008-07-02 | 6.641 | 349,292 | -3,795 | 0.06% | 2,319,679 |
| 2008-07-02 | 2008-06-27 | 6.768 | 353,087 | -2,530 | 0.06% | 2,389,546 |
| 2008-06-27 | 2008-06-25 | 7.210 | 355,617 | +3,163 | 0.06% | 2,564,114 |
| 2008-06-26 | 2008-06-24 | 6.957 | 352,454 | -9,487 | 0.06% | 2,452,139 |
| 2008-06-25 | 2008-06-23 | 6.451 | 361,941 | -1,581 | 0.06% | 2,335,006 |
| 2008-06-24 | 2008-06-20 | 6.641 | 363,522 | +6,324 | 0.06% | 2,414,182 |
| 2008-06-23 | 2008-06-19 | 6.515 | 357,198 | -8,854 | 0.06% | 2,326,999 |
| 2008-06-17 | 2008-06-13 | 6.451 | 366,052 | +8,222 | 0.06% | 2,361,527 |
| 2008-06-10 | 2008-06-05 | 7.115 | 357,830 | -6,324 | 0.06% | 2,546,122 |
| 2008-05-29 | 2008-05-27 | 7.179 | 364,154 | -317 | 0.06% | 2,614,152 |
| 2008-05-28 | 2008-05-26 | 7.179 | 364,471 | -3,162 | 0.06% | 2,616,428 |
| 2008-05-27 | 2008-05-23 | 7.337 | 367,633 | -22,135 | 0.06% | 2,697,258 |
| 2008-05-21 | 2008-05-19 | 7.179 | 389,768 | -9,486 | 0.06% | 2,798,028 |
| 2008-05-20 | 2008-05-16 | 7.021 | 399,254 | -3,795 | 0.06% | 2,802,994 |
| 2008-05-19 | 2008-05-15 | 6.894 | 403,049 | -3,162 | 0.06% | 2,778,653 |
| 2008-05-16 | 2008-05-14 | 6.673 | 406,211 | -316 | 0.06% | 2,710,529 |
| 2008-05-15 | 2008-05-13 | 6.578 | 406,527 | +316 | 0.07% | 2,674,070 |
| 2008-05-14 | 2008-05-09 | 6.799 | 406,211 | -3,478 | 0.06% | 2,761,914 |
| 2008-05-13 | 2008-05-08 | 7.052 | 409,689 | -60,713 | 0.07% | 2,889,210 |
| 2008-05-09 | 2008-05-07 | 6.356 | 470,402 | -6,324 | 0.08% | 2,990,096 |
| 2008-04-28 | 2008-04-24 | 6.356 | 476,726 | -2,846 | 0.08% | 3,030,295 |
| 2008-04-24 | 2008-04-22 | 6.262 | 479,572 | +7,323 | 0.08% | 3,003,251 |
| 2008-04-07 | 2008-04-02 | 6.873 | 472,249 | -5,916 | 0.08% | 3,245,548 |
| 2008-03-27 | 2008-03-25 | 6.744 | 478,165 | -2,802 | 0.08% | 3,224,781 |
| 2008-03-25 | 2008-03-19 | 6.487 | 480,967 | +12,455 | 0.08% | 3,120,110 |
| 2008-03-20 | 2008-03-18 | 6.616 | 468,512 | -23,354 | 0.08% | 3,099,496 |
| 2008-03-19 | 2008-03-17 | 6.134 | 491,866 | +4,671 | 0.08% | 3,017,056 |
| 2008-03-18 | 2008-03-14 | 6.423 | 487,195 | -25,222 | 0.08% | 3,129,219 |
| 2008-03-17 | 2008-03-13 | 6.359 | 512,417 | -312 | 0.08% | 3,258,306 |
| 2008-03-14 | 2008-03-12 | 5.973 | 512,729 | -8,718 | 0.08% | 3,062,697 |
| 2008-03-12 | 2008-03-10 | 5.459 | 521,447 | -3,737 | 0.08% | 2,846,835 |
| 2008-03-06 | 2008-03-04 | 5.781 | 525,184 | -3,114 | 0.09% | 3,035,898 |
| 2008-03-05 | 2008-03-03 | 5.749 | 528,298 | -3,114 | 0.09% | 3,036,933 |
| 2008-03-03 | 2008-02-28 | 5.813 | 531,412 | -12,455 | 0.09% | 3,088,966 |
| 2008-02-29 | 2008-02-27 | 5.781 | 543,867 | -1,246 | 0.09% | 3,143,898 |
| 2008-02-28 | 2008-02-26 | 5.684 | 545,113 | +5,917 | 0.09% | 3,098,582 |
| 2008-02-25 | 2008-02-21 | 5.492 | 539,196 | +9,341 | 0.09% | 2,961,052 |
| 2008-02-20 | 2008-02-18 | 5.588 | 529,855 | -311 | 0.09% | 2,960,803 |
| 2008-02-05 | 2008-02-01 | 5.492 | 530,166 | -4,982 | 0.09% | 2,911,462 |
| 2008-01-28 | 2008-01-24 | 5.203 | 535,148 | +1,245 | 0.09% | 2,784,147 |
| 2008-01-24 | 2008-01-22 | 4.785 | 533,903 | +6,228 | 0.09% | 2,554,770 |
| 2008-01-22 | 2008-01-18 | 6.327 | 527,675 | -4,671 | 0.09% | 3,338,381 |
| 2008-01-18 | 2008-01-16 | 6.294 | 532,346 | -12,455 | 0.09% | 3,350,837 |
| 2008-01-17 | 2008-01-15 | 6.712 | 544,801 | -3,114 | 0.09% | 3,656,684 |
| 2008-01-15 | 2008-01-11 | 6.808 | 547,915 | -7,162 | 0.09% | 3,730,373 |
| 2008-01-09 | 2008-01-07 | 6.873 | 555,077 | +21,486 | 0.09% | 3,814,786 |
| 2008-01-08 | 2008-01-04 | 7.162 | 533,591 | -3,114 | 0.09% | 3,821,348 |
| 2008-01-04 | 2008-01-02 | 7.386 | 536,705 | -7,162 | 0.09% | 3,964,302 |
| 2007-12-28 | 2007-12-24 | 7.065 | 543,867 | -7,162 | 0.09% | 3,842,542 |
| 2007-12-27 | 2007-12-20 | 6.327 | 551,029 | +312 | 0.09% | 3,486,133 |
| 2007-12-21 | 2007-12-19 | 6.391 | 550,717 | +3,113 | 0.09% | 3,519,531 |
| 2007-12-20 | 2007-12-18 | 6.359 | 547,604 | +6,228 | 0.09% | 3,482,050 |
| 2007-12-19 | 2007-12-17 | 6.455 | 541,376 | +3,114 | 0.09% | 3,494,606 |
| 2007-12-18 | 2007-12-14 | 6.776 | 538,262 | +18,683 | 0.09% | 3,647,366 |
| 2007-12-12 | 2007-12-10 | 7.162 | 519,579 | -1,557 | 0.09% | 3,721,000 |
| 2007-12-11 | 2007-12-07 | 7.097 | 521,136 | +6,228 | 0.09% | 3,698,678 |
| 2007-12-10 | 2007-12-06 | 7.194 | 514,908 | +15,569 | 0.09% | 3,704,084 |
| 2007-12-07 | 2007-12-05 | 7.354 | 499,339 | +2,180 | 0.09% | 3,672,266 |
| 2007-12-06 | 2007-12-04 | 7.547 | 497,159 | +3,113 | 0.08% | 3,752,031 |
| 2007-12-05 | 2007-12-03 | 7.772 | 494,046 | +623 | 0.08% | 3,839,600 |
| 2007-12-04 | 2007-11-30 | 7.515 | 493,423 | -3,114 | 0.08% | 3,707,989 |
| 2007-11-29 | 2007-11-27 | 6.680 | 496,537 | +3,114 | 0.08% | 3,316,791 |
| 2007-11-28 | 2007-11-26 | 7.129 | 493,423 | -5,293 | 0.08% | 3,517,836 |
| 2007-11-27 | 2007-11-23 | 7.065 | 498,716 | -9,653 | 0.09% | 3,523,540 |
| 2007-11-23 | 2007-11-21 | 7.836 | 508,369 | +3,425 | 0.09% | 3,983,567 |
| 2007-11-21 | 2007-11-19 | 8.125 | 504,944 | -1,557 | 0.09% | 4,102,673 |
| 2007-11-20 | 2007-11-16 | 8.061 | 506,501 | +9,342 | 0.09% | 4,082,792 |
| 2007-11-16 | 2007-11-14 | 8.542 | 497,159 | -6,228 | 0.08% | 4,246,979 |
| 2007-11-14 | 2007-11-12 | 8.735 | 503,387 | -3,114 | 0.09% | 4,397,179 |
| 2007-11-13 | 2007-11-09 | 8.735 | 506,501 | -20,240 | 0.09% | 4,424,380 |
| 2007-11-09 | 2007-11-07 | 8.350 | 526,741 | -6,228 | 0.09% | 4,398,187 |
| 2007-11-08 | 2007-11-06 | 8.157 | 532,969 | +3,114 | 0.09% | 4,347,493 |
| 2007-11-07 | 2007-11-05 | 8.093 | 529,855 | -3,736 | 0.09% | 4,288,059 |
| 2007-11-06 | 2007-11-02 | 8.414 | 533,591 | +5,916 | 0.09% | 4,489,655 |
| 2007-11-05 | 2007-11-01 | 8.671 | 527,675 | -76,601 | 0.09% | 4,575,447 |
| 2007-11-02 | 2007-10-31 | 8.029 | 604,276 | -8,718 | 0.10% | 4,851,528 |
| 2007-11-01 | 2007-10-30 | 7.964 | 612,994 | +311 | 0.10% | 4,882,150 |
| 2007-10-31 | 2007-10-29 | 8.061 | 612,683 | -5,294 | 0.10% | 4,938,701 |
| 2007-10-30 | 2007-10-26 | 8.093 | 617,977 | -3,113 | 0.11% | 5,001,221 |
| 2007-10-29 | 2007-10-25 | 8.029 | 621,090 | +4,982 | 0.11% | 4,986,522 |
| 2007-10-25 | 2007-10-23 | 8.029 | 616,108 | -1,557 | 0.11% | 4,946,523 |
| 2007-10-24 | 2007-10-22 | 8.093 | 617,665 | -9,653 | 0.11% | 4,998,696 |
| 2007-10-23 | 2007-10-18 | 8.286 | 627,318 | +3,114 | 0.11% | 5,197,693 |
| 2007-10-22 | 2007-10-17 | 8.189 | 624,204 | -2,491 | 0.11% | 5,111,754 |
| 2007-10-18 | 2007-10-16 | 8.189 | 626,695 | +6,227 | 0.11% | 5,132,153 |
| 2007-10-17 | 2007-10-15 | 8.350 | 620,468 | +5,917 | 0.11% | 5,180,789 |
| 2007-10-16 | 2007-10-12 | 8.575 | 614,551 | +311 | 0.10% | 5,269,536 |
| 2007-10-15 | 2007-10-11 | 8.671 | 614,240 | -3,114 | 0.10% | 5,326,048 |
| 2007-10-12 | 2007-10-10 | 8.510 | 617,354 | -4,671 | 0.11% | 5,253,919 |
| 2007-10-11 | 2007-10-09 | 8.350 | 622,025 | -3,736 | 0.11% | 5,193,790 |
| 2007-10-10 | 2007-10-08 | 8.318 | 625,761 | +9,341 | 0.11% | 5,204,889 |
| 2007-10-09 | 2007-10-05 | 8.414 | 616,420 | -3,113 | 0.11% | 5,186,582 |
| 2007-10-05 | 2007-10-03 | 7.997 | 619,533 | -1,869 | 0.11% | 4,954,125 |
| 2007-10-04 | 2007-10-02 | 8.189 | 621,402 | -2,802 | 0.11% | 5,088,808 |
| 2007-10-03 | 2007-09-28 | 8.189 | 624,204 | +12,455 | 0.11% | 5,111,754 |
| 2007-10-02 | 2007-09-27 | 8.414 | 611,749 | -32,384 | 0.10% | 5,147,280 |
| 2007-09-28 | 2007-09-25 | 8.093 | 644,133 | +30,516 | 0.11% | 5,212,899 |
| 2007-09-27 | 2007-09-24 | 8.221 | 613,617 | -5,916 | 0.10% | 5,044,761 |
| 2007-09-25 | 2007-09-21 | 8.510 | 619,533 | -3,114 | 0.11% | 5,272,463 |
| 2007-09-24 | 2007-09-20 | 8.703 | 622,647 | -26,468 | 0.11% | 5,418,941 |
| 2007-09-21 | 2007-09-19 | 8.767 | 649,115 | +7,785 | 0.11% | 5,690,986 |
| 2007-09-20 | 2007-09-18 | 8.896 | 641,330 | -312 | 0.11% | 5,705,117 |
| 2007-09-19 | 2007-09-17 | 8.960 | 641,642 | +6,539 | 0.11% | 5,749,104 |
| 2007-09-18 | 2007-09-14 | 8.928 | 635,103 | -311 | 0.11% | 5,670,119 |
| 2007-09-17 | 2007-09-13 | 8.928 | 635,414 | +3,114 | 0.11% | 5,672,896 |
| 2007-09-12 | 2007-09-10 | 9.024 | 632,300 | +3,736 | 0.11% | 5,706,012 |
| 2007-09-11 | 2007-09-07 | 9.056 | 628,564 | -84,073 | 0.11% | 5,692,484 |
| 2007-09-10 | 2007-09-06 | 9.153 | 712,637 | +33,941 | 0.12% | 6,522,535 |
| 2007-09-07 | 2007-09-05 | 9.153 | 678,696 | +1,868 | 0.12% | 6,211,884 |
| 2007-09-06 | 2007-09-04 | 9.121 | 676,828 | +18,683 | 0.12% | 6,173,051 |
| 2007-09-05 | 2007-09-03 | 9.088 | 658,145 | -15,056 | 0.11% | 5,981,515 |
| 2007-09-04 | 2007-08-31 | 9.121 | 673,201 | +46,708 | 0.11% | 6,139,971 |
| 2007-09-03 | 2007-08-30 | 9.153 | 626,493 | +31,139 | 0.11% | 5,734,087 |
| 2007-08-31 | 2007-08-29 | 9.153 | 595,354 | +7,473 | 0.10% | 5,449,082 |
| 2007-08-30 | 2007-08-28 | 9.474 | 587,881 | -4,360 | 0.10% | 5,569,480 |
| 2007-08-27 | 2007-08-23 | 8.960 | 592,241 | -6,850 | 0.10% | 5,306,472 |
| 2007-08-24 | 2007-08-22 | 8.639 | 599,091 | -1,557 | 0.10% | 5,175,452 |
| 2007-08-22 | 2007-08-20 | 8.832 | 600,648 | -15,881 | 0.10% | 5,304,640 |
| 2007-08-21 | 2007-08-17 | 7.868 | 616,529 | -4,982 | 0.11% | 4,850,905 |
| 2007-08-20 | 2007-08-16 | 8.061 | 621,511 | +10,899 | 0.11% | 5,009,862 |
| 2007-08-17 | 2007-08-15 | 8.928 | 610,612 | +4,670 | 0.10% | 5,451,537 |
| 2007-08-16 | 2007-08-14 | 9.057 | 605,942 | +2,188 | 0.10% | 5,487,964 |
| 2007-08-14 | 2007-08-10 | 8.992 | 603,754 | +8,067 | 0.10% | 5,429,228 |
| 2007-08-13 | 2007-08-09 | 9.476 | 595,687 | -31,026 | 0.10% | 5,644,680 |
| 2007-08-09 | 2007-08-07 | 9.154 | 626,713 | -16,754 | 0.11% | 5,736,684 |
| 2007-08-08 | 2007-08-06 | 9.927 | 643,467 | -15,203 | 0.11% | 6,387,794 |
| 2007-08-07 | 2007-08-03 | 10.056 | 658,670 | +6,515 | 0.11% | 6,623,635 |
| 2007-08-06 | 2007-08-02 | 10.185 | 652,155 | -27,923 | 0.11% | 6,642,198 |
| 2007-08-03 | 2007-08-01 | 10.636 | 680,078 | -31,336 | 0.12% | 7,233,468 |
| 2007-08-02 | 2007-07-31 | 11.184 | 711,414 | +18,926 | 0.12% | 7,956,568 |
| 2007-08-01 | 2007-07-30 | 11.120 | 692,488 | +26,682 | 0.12% | 7,700,257 |
| 2007-07-31 | 2007-07-27 | 10.894 | 665,806 | +26,062 | 0.11% | 7,253,344 |
| 2007-07-30 | 2007-07-26 | 11.345 | 639,744 | -39,093 | 0.11% | 7,258,097 |
| 2007-07-27 | 2007-07-25 | 11.087 | 678,837 | -26,416 | 0.12% | 7,526,583 |
| 2007-07-26 | 2007-07-24 | 11.087 | 705,253 | -1,862 | 0.12% | 7,819,469 |
| 2007-07-25 | 2007-07-23 | 10.894 | 707,115 | -14,582 | 0.12% | 7,703,368 |
| 2007-07-24 | 2007-07-20 | 10.797 | 721,697 | +3,723 | 0.12% | 7,792,442 |
| 2007-07-23 | 2007-07-19 | 10.926 | 717,974 | +310 | 0.12% | 7,844,808 |
| 2007-07-20 | 2007-07-18 | 10.797 | 717,664 | -21,097 | 0.12% | 7,748,897 |
| 2007-07-19 | 2007-07-17 | 10.959 | 738,761 | +13,961 | 0.13% | 8,095,744 |
| 2007-07-18 | 2007-07-16 | 11.055 | 724,800 | -31,026 | 0.12% | 8,012,835 |
| 2007-07-17 | 2007-07-13 | 10.443 | 755,826 | +21,408 | 0.13% | 7,892,975 |
| 2007-07-16 | 2007-07-12 | 10.185 | 734,418 | +14,893 | 0.13% | 7,480,046 |
| 2007-07-13 | 2007-07-11 | 10.282 | 719,525 | -16,444 | 0.12% | 7,397,934 |
| 2007-07-12 | 2007-07-10 | 10.056 | 735,969 | +7,136 | 0.13% | 7,400,959 |
| 2007-07-11 | 2007-07-09 | 10.121 | 728,833 | -12,410 | 0.12% | 7,376,181 |
| 2007-07-10 | 2007-07-06 | 10.121 | 741,243 | +21,097 | 0.13% | 7,501,777 |
| 2007-07-09 | 2007-07-05 | 10.121 | 720,146 | -1,241 | 0.12% | 7,288,264 |
| 2007-07-06 | 2007-07-04 | 10.217 | 721,387 | -930 | 0.12% | 7,370,577 |
| 2007-07-05 | 2007-07-03 | 10.282 | 722,317 | -6,516 | 0.12% | 7,426,641 |
| 2007-07-04 | 2007-06-29 | 9.766 | 728,833 | -4,964 | 0.12% | 7,117,780 |
| 2007-07-03 | 2007-06-28 | 9.766 | 733,797 | +310 | 0.13% | 7,166,258 |
| 2007-06-29 | 2007-06-27 | 9.830 | 733,487 | -310 | 0.13% | 7,210,513 |
| 2007-06-28 | 2007-06-26 | 9.798 | 733,797 | -3,723 | 0.13% | 7,189,909 |
| 2007-06-27 | 2007-06-25 | 9.766 | 737,520 | +4,964 | 0.13% | 7,202,617 |
| 2007-06-26 | 2007-06-22 | 9.927 | 732,556 | 0.13% | 7,272,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy