History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 24,183 | +0 | 0.00% | 58,765 |
| 2025-10-13 | 2025-10-09 | 2.430 | 24,183 | +0 | 0.00% | 58,765 |
| 2025-10-10 | 2025-10-08 | 2.410 | 24,183 | +0 | 0.00% | 58,281 |
| 2025-10-09 | 2025-10-06 | 2.430 | 24,183 | +0 | 0.00% | 58,765 |
| 2025-10-08 | 2025-10-03 | 2.450 | 24,183 | +0 | 0.00% | 59,248 |
| 2025-10-06 | 2025-10-02 | 2.450 | 24,183 | +0 | 0.00% | 59,248 |
| 2025-10-03 | 2025-09-30 | 2.430 | 24,183 | +0 | 0.00% | 58,765 |
| 2025-10-02 | 2025-09-29 | 2.420 | 24,183 | +0 | 0.00% | 58,523 |
| 2025-09-30 | 2025-09-26 | 2.400 | 24,183 | +0 | 0.00% | 58,039 |
| 2025-09-29 | 2025-09-25 | 2.400 | 24,183 | +0 | 0.00% | 58,039 |
| 2025-09-26 | 2025-09-24 | 2.440 | 24,183 | +0 | 0.00% | 59,007 |
| 2025-09-25 | 2025-09-23 | 2.470 | 24,183 | +0 | 0.00% | 59,732 |
| 2025-09-24 | 2025-09-22 | 2.480 | 24,183 | +0 | 0.00% | 59,974 |
| 2025-09-23 | 2025-09-19 | 2.490 | 24,183 | +0 | 0.00% | 60,216 |
| 2025-09-22 | 2025-09-18 | 2.500 | 24,183 | +0 | 0.00% | 60,458 |
| 2025-09-19 | 2025-09-17 | 2.560 | 24,183 | +0 | 0.00% | 61,908 |
| 2025-09-18 | 2025-09-16 | 2.550 | 24,183 | +0 | 0.00% | 61,667 |
| 2025-09-17 | 2025-09-15 | 2.550 | 24,183 | +0 | 0.00% | 61,667 |
| 2025-09-16 | 2025-09-12 | 2.540 | 24,183 | +0 | 0.00% | 61,425 |
| 2025-09-15 | 2025-09-11 | 2.510 | 24,183 | +0 | 0.00% | 60,699 |
| 2025-09-12 | 2025-09-10 | 2.490 | 24,183 | +0 | 0.00% | 60,216 |
| 2025-09-11 | 2025-09-09 | 2.470 | 24,183 | +0 | 0.00% | 59,732 |
| 2025-09-10 | 2025-09-08 | 2.470 | 24,183 | +0 | 0.00% | 59,732 |
| 2025-09-09 | 2025-09-05 | 2.470 | 24,183 | +0 | 0.00% | 59,732 |
| 2025-09-08 | 2025-09-04 | 2.571 | 24,183 | +0 | 0.00% | 62,186 |
| 2025-09-05 | 2025-09-03 | 2.602 | 24,183 | +578 | 0.00% | 62,929 |
| 2025-09-04 | 2025-09-02 | 2.602 | 23,605 | +0 | 0.00% | 61,425 |
| 2025-09-03 | 2025-09-01 | 2.602 | 23,605 | +0 | 0.00% | 61,425 |
| 2025-09-02 | 2025-08-29 | 2.643 | 23,605 | +0 | 0.00% | 62,392 |
| 2025-09-01 | 2025-08-28 | 2.623 | 23,605 | +0 | 0.00% | 61,909 |
| 2025-08-29 | 2025-08-27 | 2.643 | 23,605 | +0 | 0.00% | 62,392 |
| 2025-08-28 | 2025-08-26 | 2.674 | 23,605 | +0 | 0.00% | 63,118 |
| 2025-08-27 | 2025-08-25 | 2.643 | 23,605 | +0 | 0.00% | 62,392 |
| 2025-08-26 | 2025-08-22 | 2.664 | 23,605 | +0 | 0.00% | 62,876 |
| 2025-08-25 | 2025-08-21 | 2.694 | 23,605 | +0 | 0.00% | 63,602 |
| 2025-08-22 | 2025-08-20 | 2.694 | 23,605 | +0 | 0.00% | 63,602 |
| 2025-08-21 | 2025-08-19 | 2.674 | 23,605 | +0 | 0.00% | 63,118 |
| 2025-08-20 | 2025-08-18 | 2.664 | 23,605 | +0 | 0.00% | 62,876 |
| 2025-08-19 | 2025-08-15 | 2.684 | 23,605 | +0 | 0.00% | 63,360 |
| 2025-08-18 | 2025-08-14 | 2.684 | 23,605 | +0 | 0.00% | 63,360 |
| 2025-08-15 | 2025-08-13 | 2.694 | 23,605 | +0 | 0.00% | 63,602 |
| 2025-08-14 | 2025-08-12 | 2.674 | 23,605 | +0 | 0.00% | 63,118 |
| 2025-08-13 | 2025-08-11 | 2.664 | 23,605 | +0 | 0.00% | 62,876 |
| 2025-08-12 | 2025-08-08 | 2.653 | 23,605 | +0 | 0.00% | 62,634 |
| 2025-08-11 | 2025-08-07 | 2.653 | 23,605 | +0 | 0.00% | 62,634 |
| 2025-08-08 | 2025-08-06 | 2.653 | 23,605 | +0 | 0.00% | 62,634 |
| 2025-08-07 | 2025-08-05 | 2.664 | 23,605 | +0 | 0.00% | 62,876 |
| 2025-08-06 | 2025-08-04 | 2.623 | 23,605 | +0 | 0.00% | 61,909 |
| 2025-08-05 | 2025-08-01 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-08-04 | 2025-07-31 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-08-01 | 2025-07-30 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-07-31 | 2025-07-29 | 2.633 | 23,605 | +0 | 0.00% | 62,151 |
| 2025-07-30 | 2025-07-28 | 2.602 | 23,605 | +0 | 0.00% | 61,425 |
| 2025-07-29 | 2025-07-25 | 2.582 | 23,605 | +0 | 0.00% | 60,941 |
| 2025-07-28 | 2025-07-24 | 2.602 | 23,605 | +0 | 0.00% | 61,425 |
| 2025-07-25 | 2025-07-23 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-07-24 | 2025-07-22 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-07-23 | 2025-07-21 | 2.592 | 23,605 | +0 | 0.00% | 61,183 |
| 2025-07-22 | 2025-07-18 | 2.602 | 23,605 | +0 | 0.00% | 61,425 |
| 2025-07-21 | 2025-07-17 | 2.633 | 23,605 | +0 | 0.00% | 62,151 |
| 2025-07-18 | 2025-07-16 | 2.612 | 23,605 | +0 | 0.00% | 61,667 |
| 2025-07-17 | 2025-07-15 | 2.582 | 23,605 | +0 | 0.00% | 60,941 |
| 2025-07-16 | 2025-07-14 | 2.582 | 23,605 | +0 | 0.00% | 60,941 |
| 2025-07-15 | 2025-07-11 | 2.541 | 23,605 | +0 | 0.00% | 59,974 |
| 2025-07-14 | 2025-07-10 | 2.541 | 23,605 | +0 | 0.00% | 59,974 |
| 2025-07-11 | 2025-07-09 | 2.551 | 23,605 | +0 | 0.00% | 60,216 |
| 2025-07-10 | 2025-07-08 | 2.530 | 23,605 | +0 | 0.00% | 59,732 |
| 2025-07-09 | 2025-07-07 | 2.551 | 23,605 | +0 | 0.00% | 60,216 |
| 2025-07-08 | 2025-07-04 | 2.520 | 23,605 | +0 | 0.00% | 59,490 |
| 2025-07-07 | 2025-07-03 | 2.500 | 23,605 | +0 | 0.00% | 59,007 |
| 2025-07-04 | 2025-07-02 | 2.500 | 23,605 | +0 | 0.00% | 59,007 |
| 2025-07-03 | 2025-06-30 | 2.459 | 23,605 | +0 | 0.00% | 58,039 |
| 2025-07-02 | 2025-06-27 | 2.469 | 23,605 | +0 | 0.00% | 58,281 |
| 2025-06-30 | 2025-06-26 | 2.449 | 23,605 | +0 | 0.00% | 57,798 |
| 2025-06-27 | 2025-06-25 | 2.449 | 23,605 | +0 | 0.00% | 57,798 |
| 2025-06-26 | 2025-06-24 | 2.459 | 23,605 | +0 | 0.00% | 58,039 |
| 2025-06-25 | 2025-06-23 | 2.438 | 23,605 | +0 | 0.00% | 57,556 |
| 2025-06-24 | 2025-06-20 | 2.418 | 23,605 | +0 | 0.00% | 57,072 |
| 2025-06-23 | 2025-06-19 | 2.418 | 23,605 | +0 | 0.00% | 57,072 |
| 2025-06-20 | 2025-06-18 | 2.459 | 23,605 | +0 | 0.00% | 58,039 |
| 2025-06-19 | 2025-06-17 | 2.408 | 23,605 | +0 | 0.00% | 56,830 |
| 2025-06-18 | 2025-06-16 | 2.428 | 23,605 | +0 | 0.00% | 57,314 |
| 2025-06-17 | 2025-06-13 | 2.397 | 23,605 | +0 | 0.00% | 56,588 |
| 2025-06-16 | 2025-06-12 | 2.377 | 23,605 | +0 | 0.00% | 56,105 |
| 2025-06-13 | 2025-06-11 | 2.387 | 23,605 | +0 | 0.00% | 56,347 |
| 2025-06-12 | 2025-06-10 | 2.387 | 23,605 | +0 | 0.00% | 56,347 |
| 2025-06-11 | 2025-06-09 | 2.377 | 23,605 | +0 | 0.00% | 56,105 |
| 2025-06-10 | 2025-06-06 | 2.397 | 23,605 | +0 | 0.00% | 56,588 |
| 2025-06-09 | 2025-06-05 | 2.356 | 23,605 | +0 | 0.00% | 55,621 |
| 2025-06-06 | 2025-06-04 | 2.326 | 23,605 | +0 | 0.00% | 54,896 |
| 2025-06-05 | 2025-06-03 | 2.346 | 23,605 | +0 | 0.00% | 55,379 |
| 2025-06-04 | 2025-06-02 | 2.305 | 23,605 | +0 | 0.00% | 54,412 |
| 2025-06-03 | 2025-05-30 | 2.326 | 23,605 | +0 | 0.00% | 54,896 |
| 2025-06-02 | 2025-05-29 | 2.326 | 23,605 | +0 | 0.00% | 54,896 |
| 2025-05-30 | 2025-05-28 | 2.336 | 23,605 | +0 | 0.00% | 55,137 |
| 2025-05-29 | 2025-05-27 | 2.326 | 23,605 | +0 | 0.00% | 54,896 |
| 2025-05-28 | 2025-05-26 | 2.326 | 23,605 | +0 | 0.00% | 54,896 |
| 2025-05-27 | 2025-05-23 | 2.597 | 23,605 | +0 | 0.00% | 61,309 |
| 2025-05-26 | 2025-05-22 | 2.619 | 23,605 | +1,259 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.641 | 22,346 | +0 | 0.00% | 59,007 |
| 2025-05-22 | 2025-05-20 | 2.608 | 22,346 | +0 | 0.00% | 58,281 |
| 2025-05-21 | 2025-05-19 | 2.586 | 22,346 | +0 | 0.00% | 57,797 |
| 2025-05-20 | 2025-05-16 | 2.576 | 22,346 | +0 | 0.00% | 57,556 |
| 2025-05-19 | 2025-05-15 | 2.586 | 22,346 | +0 | 0.00% | 57,797 |
| 2025-05-16 | 2025-05-14 | 2.586 | 22,346 | +0 | 0.00% | 57,797 |
| 2025-05-15 | 2025-05-13 | 2.565 | 22,346 | +0 | 0.00% | 57,314 |
| 2025-05-14 | 2025-05-12 | 2.576 | 22,346 | +0 | 0.00% | 57,556 |
| 2025-05-13 | 2025-05-09 | 2.576 | 22,346 | +0 | 0.00% | 57,556 |
| 2025-05-12 | 2025-05-08 | 2.586 | 22,346 | +0 | 0.00% | 57,797 |
| 2025-05-09 | 2025-05-07 | 2.576 | 22,346 | +0 | 0.00% | 57,556 |
| 2025-05-08 | 2025-05-06 | 2.565 | 22,346 | +0 | 0.00% | 57,314 |
| 2025-05-07 | 2025-05-02 | 2.554 | 22,346 | +0 | 0.00% | 57,072 |
| 2025-05-06 | 2025-04-30 | 2.554 | 22,346 | +0 | 0.00% | 57,072 |
| 2025-05-02 | 2025-04-29 | 2.532 | 22,346 | +0 | 0.00% | 56,588 |
| 2025-04-30 | 2025-04-28 | 2.511 | 22,346 | +0 | 0.00% | 56,105 |
| 2025-04-29 | 2025-04-25 | 2.511 | 22,346 | +0 | 0.00% | 56,105 |
| 2025-04-28 | 2025-04-24 | 2.478 | 22,346 | +924 | 0.00% | 55,379 |
| 2025-03-31 | 2025-03-27 | 2.500 | 21,422 | -2,772 | 0.00% | 53,553 |
| 2025-02-24 | 2025-02-20 | 2.576 | 24,194 | -924 | 0.00% | 62,315 |
| 2024-09-09 | 2024-09-04 | 2.523 | 25,118 | +664 | 0.00% | 63,380 |
| 2024-06-19 | 2024-06-17 | 2.823 | 24,454 | +899 | 0.00% | 69,044 |
| 2024-05-23 | 2024-05-21 | 3.328 | 23,555 | +1,607 | 0.00% | 78,398 |
| 2023-09-11 | 2023-09-06 | 3.759 | 21,948 | +425 | 0.00% | 82,502 |
| 2023-05-29 | 2023-05-24 | 4.121 | 21,523 | +1,256 | 0.00% | 88,699 |
| 2023-04-18 | 2023-04-14 | 4.276 | 20,267 | -15,482 | 0.00% | 86,664 |
| 2022-09-07 | 2022-09-05 | 3.593 | 35,749 | +783 | 0.00% | 128,432 |
| 2022-05-25 | 2022-05-23 | 4.032 | 34,966 | +2,093 | 0.00% | 140,985 |
| 2021-09-08 | 2021-09-06 | 3.858 | 32,873 | +675 | 0.00% | 126,836 |
| 2021-05-18 | 2021-05-14 | 4.276 | 32,198 | +1,846 | 0.00% | 137,669 |
| 2021-03-11 | 2021-03-09 | 4.093 | 30,352 | +723 | 0.00% | 124,234 |
| 2020-09-14 | 2020-09-10 | 3.895 | 29,629 | -657 | 0.00% | 115,414 |
| 2020-09-04 | 2020-09-02 | 4.171 | 30,286 | +563 | 0.00% | 126,311 |
| 2020-05-15 | 2020-05-13 | 4.731 | 29,723 | +1,570 | 0.00% | 140,606 |
| 2020-03-26 | 2020-03-24 | 4.043 | 28,153 | -2,444 | 0.00% | 113,825 |
| 2020-03-25 | 2020-03-23 | 3.896 | 30,597 | +2,444 | 0.00% | 119,198 |
| 2019-10-28 | 2019-10-24 | 4.714 | 28,153 | -611 | 0.00% | 132,719 |
| 2019-09-02 | 2019-08-29 | 5.109 | 28,764 | +470 | 0.00% | 146,946 |
| 2019-07-04 | 2019-07-02 | 5.358 | 28,294 | +12,019 | 0.00% | 151,607 |
| 2019-06-06 | 2019-06-04 | 4.909 | 16,275 | -52,582 | 0.00% | 79,894 |
| 2019-06-05 | 2019-06-03 | 4.826 | 68,857 | -30,047 | 0.00% | 332,289 |
| 2019-05-17 | 2019-05-15 | 5.550 | 98,904 | +4,300 | 0.00% | 548,882 |
| 2019-04-04 | 2019-04-02 | 5.932 | 94,604 | +5,748 | 0.00% | 561,227 |
| 2018-09-04 | 2018-08-31 | 4.246 | 88,856 | +1,487 | 0.00% | 377,314 |
| 2018-07-24 | 2018-07-20 | 3.822 | 87,369 | -5,652 | 0.00% | 333,900 |
| 2018-05-24 | 2018-05-21 | 3.981 | 93,021 | -10,173 | 0.00% | 370,312 |
| 2018-05-16 | 2018-05-14 | 4.438 | 103,194 | +5,684 | 0.01% | 457,946 |
| 2018-03-23 | 2018-03-21 | 4.307 | 97,510 | -106,811 | 0.01% | 419,942 |
| 2018-02-20 | 2018-02-13 | 4.082 | 204,321 | +53,405 | 0.01% | 834,030 |
| 2018-01-11 | 2018-01-09 | 3.857 | 150,916 | +53,406 | 0.01% | 582,123 |
| 2017-11-30 | 2017-11-28 | 4.082 | 97,510 | -5,340 | 0.01% | 398,032 |
| 2017-08-30 | 2017-08-28 | 4.438 | 102,850 | +1,307 | 0.01% | 456,445 |
| 2017-06-07 | 2017-06-05 | 4.590 | 101,543 | -21,091 | 0.01% | 466,051 |
| 2017-06-05 | 2017-06-01 | 4.889 | 122,634 | +5,139 | 0.01% | 599,606 |
| 2017-05-15 | 2017-05-11 | 4.790 | 117,495 | +20,207 | 0.01% | 562,851 |
| 2017-04-13 | 2017-04-11 | 4.850 | 97,288 | -10,104 | 0.01% | 471,828 |
| 2017-04-03 | 2017-03-30 | 4.592 | 107,392 | +10,104 | 0.01% | 493,195 |
| 2017-03-23 | 2017-03-21 | 4.771 | 97,288 | +10,103 | 0.01% | 464,125 |
| 2016-09-01 | 2016-08-30 | 5.917 | 87,185 | +848 | 0.01% | 515,866 |
| 2016-05-18 | 2016-05-16 | 6.354 | 86,337 | +2,685 | 0.01% | 548,615 |
| 2016-01-22 | 2016-01-20 | 5.343 | 83,652 | -485 | 0.01% | 446,988 |
| 2015-10-09 | 2015-10-07 | 5.921 | 84,137 | -9,694 | 0.01% | 498,183 |
| 2015-09-18 | 2015-09-16 | 5.302 | 93,831 | -7,271 | 0.01% | 497,507 |
| 2015-09-09 | 2015-09-07 | 5.090 | 101,102 | +1,110 | 0.01% | 514,594 |
| 2015-09-01 | 2015-08-28 | 5.257 | 99,992 | +4,794 | 0.01% | 525,631 |
| 2015-08-28 | 2015-08-26 | 5.319 | 95,198 | +11,985 | 0.01% | 506,388 |
| 2015-06-11 | 2015-06-09 | 7.676 | 83,213 | -480 | 0.01% | 638,784 |
| 2015-06-08 | 2015-06-04 | 8.490 | 83,693 | -1,797 | 0.01% | 710,556 |
| 2015-05-20 | 2015-05-18 | 7.301 | 85,490 | -26,846 | 0.01% | 624,164 |
| 2015-05-19 | 2015-05-15 | 6.926 | 112,336 | +9,108 | 0.01% | 777,987 |
| 2015-05-15 | 2015-05-13 | 6.571 | 103,228 | +480 | 0.01% | 678,302 |
| 2015-04-28 | 2015-04-24 | 6.279 | 102,748 | -4,794 | 0.01% | 645,141 |
| 2015-04-23 | 2015-04-21 | 6.443 | 107,542 | +24,511 | 0.01% | 692,929 |
| 2015-04-16 | 2015-04-14 | 6.529 | 83,031 | -7,450 | 0.01% | 542,130 |
| 2015-04-15 | 2015-04-13 | 6.400 | 90,481 | +7,450 | 0.01% | 579,113 |
| 2015-03-27 | 2015-03-25 | 5.799 | 83,031 | -7,450 | 0.01% | 481,497 |
| 2015-03-04 | 2015-03-02 | 5.670 | 90,481 | +7,450 | 0.01% | 513,040 |
| 2015-02-27 | 2015-02-25 | 5.627 | 83,031 | -7,450 | 0.01% | 467,231 |
| 2015-02-23 | 2015-02-16 | 5.369 | 90,481 | +7,450 | 0.01% | 485,833 |
| 2014-11-27 | 2014-11-25 | 6.980 | 83,031 | -4,656 | 0.01% | 579,580 |
| 2014-08-25 | 2014-08-21 | 6.717 | 87,687 | +763 | 0.01% | 588,960 |
| 2014-08-01 | 2014-07-30 | 6.153 | 86,924 | -461 | 0.01% | 534,868 |
| 2014-04-29 | 2014-04-25 | 6.135 | 87,385 | +2,516 | 0.01% | 536,098 |
| 2014-03-24 | 2014-03-20 | 6.157 | 84,869 | -5,380 | 0.01% | 522,556 |
| 2014-03-20 | 2014-03-18 | 6.046 | 90,249 | +5,380 | 0.01% | 545,615 |
| 2014-03-07 | 2014-03-05 | 6.246 | 84,869 | -449 | 0.01% | 530,129 |
| 2014-03-05 | 2014-03-03 | 6.336 | 85,318 | -3,370 | 0.01% | 540,547 |
| 2014-03-04 | 2014-02-28 | 6.291 | 88,688 | +3,370 | 0.01% | 557,941 |
| 2013-08-22 | 2013-08-20 | 4.851 | 85,318 | +953 | 0.01% | 413,837 |
| 2013-06-26 | 2013-06-24 | 4.851 | 84,365 | -3,657 | 0.01% | 409,214 |
| 2013-06-07 | 2013-06-05 | 4.941 | 88,022 | +19,614 | 0.01% | 434,896 |
| 2013-05-23 | 2013-05-21 | 5.753 | 68,408 | -444 | 0.01% | 393,547 |
| 2013-05-09 | 2013-05-07 | 7.609 | 68,852 | -17,730 | 0.01% | 523,881 |
| 2013-05-08 | 2013-05-06 | 7.609 | 86,582 | -8,463 | 0.01% | 658,785 |
| 2013-05-07 | 2013-05-03 | 7.335 | 95,045 | -402 | 0.01% | 697,182 |
| 2013-04-25 | 2013-04-23 | 6.838 | 95,447 | -402 | 0.01% | 652,664 |
| 2013-04-24 | 2013-04-22 | 6.888 | 95,849 | -8,044 | 0.01% | 660,180 |
| 2013-04-16 | 2013-04-12 | 7.348 | 103,893 | +2,644 | 0.01% | 763,424 |
| 2013-03-08 | 2013-03-06 | 7.654 | 101,249 | -14,894 | 0.01% | 774,995 |
| 2013-03-07 | 2013-03-05 | 7.578 | 116,143 | +14,894 | 0.01% | 880,109 |
| 2013-03-06 | 2013-03-04 | 7.527 | 101,249 | -7,839 | 0.01% | 762,079 |
| 2013-03-05 | 2013-03-01 | 7.476 | 109,088 | -105,822 | 0.01% | 815,515 |
| 2013-02-20 | 2013-02-18 | 7.297 | 214,910 | -392 | 0.02% | 1,568,230 |
| 2013-02-01 | 2013-01-30 | 7.016 | 215,302 | +19,596 | 0.02% | 1,510,664 |
| 2013-01-24 | 2013-01-22 | 6.889 | 195,706 | +15,678 | 0.02% | 1,348,202 |
| 2013-01-23 | 2013-01-21 | 7.093 | 180,028 | +78,387 | 0.02% | 1,276,944 |
| 2013-01-21 | 2013-01-17 | 7.170 | 101,641 | +31,354 | 0.01% | 728,723 |
| 2013-01-11 | 2013-01-09 | 5.792 | 70,287 | -11,758 | 0.01% | 407,088 |
| 2013-01-08 | 2013-01-04 | 5.179 | 82,045 | +11,758 | 0.01% | 424,948 |
| 2012-12-14 | 2012-12-12 | 4.644 | 70,287 | -392 | 0.01% | 326,388 |
| 2012-09-17 | 2012-09-13 | 3.827 | 70,679 | -392 | 0.01% | 270,501 |
| 2012-08-30 | 2012-08-28 | 3.967 | 71,071 | -6,198 | 0.01% | 281,922 |
| 2012-08-28 | 2012-08-24 | 3.967 | 77,269 | -4,243 | 0.01% | 306,508 |
| 2012-08-14 | 2012-08-10 | 4.019 | 81,512 | -3,857 | 0.01% | 327,566 |
| 2012-08-09 | 2012-08-07 | 3.889 | 85,369 | +386 | 0.01% | 331,999 |
| 2012-05-23 | 2012-05-21 | 3.345 | 84,983 | +3,857 | 0.01% | 284,228 |
| 2012-05-02 | 2012-04-27 | 4.395 | 81,126 | +3,605 | 0.01% | 356,586 |
| 2012-03-13 | 2012-03-09 | 4.721 | 77,521 | -368 | 0.01% | 365,980 |
| 2012-03-09 | 2012-03-07 | 4.667 | 77,889 | +368 | 0.01% | 363,491 |
| 2012-02-29 | 2012-02-27 | 4.775 | 77,521 | +11,057 | 0.01% | 370,187 |
| 2012-01-27 | 2012-01-20 | 4.504 | 66,464 | -368 | 0.01% | 299,353 |
| 2011-08-29 | 2011-08-25 | 4.211 | 66,832 | +943 | 0.01% | 281,410 |
| 2011-08-17 | 2011-08-15 | 4.211 | 65,889 | -3,634 | 0.01% | 277,440 |
| 2011-08-11 | 2011-08-09 | 3.413 | 69,523 | +3,634 | 0.01% | 237,254 |
| 2011-08-10 | 2011-08-08 | 3.578 | 65,889 | +3,634 | 0.01% | 235,733 |
| 2011-07-28 | 2011-07-26 | 4.761 | 62,255 | +3,633 | 0.01% | 296,404 |
| 2011-07-27 | 2011-07-25 | 4.679 | 58,622 | -3,633 | 0.01% | 274,267 |
| 2011-07-11 | 2011-07-07 | 5.697 | 62,255 | +3,633 | 0.01% | 354,657 |
| 2011-07-07 | 2011-07-05 | 5.807 | 58,622 | +7,267 | 0.01% | 340,414 |
| 2011-06-10 | 2011-06-08 | 6.220 | 51,355 | +3,634 | 0.01% | 319,415 |
| 2011-05-12 | 2011-05-09 | 6.110 | 47,721 | +1,817 | 0.01% | 291,559 |
| 2011-04-13 | 2011-04-11 | 7.026 | 45,904 | +1,309 | 0.01% | 322,500 |
| 2011-04-06 | 2011-04-01 | 7.082 | 44,595 | +7,060 | 0.01% | 315,830 |
| 2011-03-22 | 2011-03-18 | 7.167 | 37,535 | -14,120 | 0.00% | 269,020 |
| 2011-03-21 | 2011-03-17 | 7.026 | 51,655 | +14,120 | 0.01% | 362,904 |
| 2011-02-14 | 2011-02-10 | 6.884 | 37,535 | -3,530 | 0.00% | 258,387 |
| 2011-01-13 | 2011-01-11 | 7.196 | 41,065 | -353 | 0.00% | 295,484 |
| 2010-12-20 | 2010-12-16 | 6.799 | 41,418 | -353 | 0.00% | 281,597 |
| 2010-12-17 | 2010-12-15 | 7.026 | 41,771 | +353 | 0.00% | 293,464 |
| 2010-12-07 | 2010-12-03 | 7.252 | 41,418 | -21,180 | 0.00% | 300,370 |
| 2010-12-02 | 2010-11-30 | 7.224 | 62,598 | +7,060 | 0.01% | 452,198 |
| 2010-11-29 | 2010-11-25 | 7.507 | 55,538 | -7,060 | 0.01% | 416,931 |
| 2010-11-16 | 2010-11-12 | 7.111 | 62,598 | +7,060 | 0.01% | 445,104 |
| 2010-11-12 | 2010-11-10 | 7.365 | 55,538 | +7,060 | 0.01% | 409,064 |
| 2010-11-10 | 2010-11-08 | 7.337 | 48,478 | -105,900 | 0.01% | 355,690 |
| 2010-11-09 | 2010-11-05 | 7.507 | 154,378 | +105,900 | 0.02% | 1,158,935 |
| 2010-11-08 | 2010-11-04 | 7.535 | 48,478 | -10,590 | 0.01% | 365,304 |
| 2010-11-05 | 2010-11-03 | 7.394 | 59,068 | +10,590 | 0.01% | 436,738 |
| 2010-11-04 | 2010-11-02 | 7.450 | 48,478 | +7,060 | 0.01% | 361,184 |
| 2010-10-15 | 2010-10-13 | 7.705 | 41,418 | -353 | 0.00% | 319,143 |
| 2010-10-12 | 2010-10-08 | 7.875 | 41,771 | -1,059 | 0.00% | 328,963 |
| 2010-10-04 | 2010-09-29 | 7.649 | 42,830 | -82,602 | 0.01% | 327,597 |
| 2010-09-30 | 2010-09-28 | 7.904 | 125,432 | +82,249 | 0.01% | 991,380 |
| 2010-09-08 | 2010-09-06 | 6.856 | 43,183 | -3,530 | 0.01% | 296,044 |
| 2010-09-07 | 2010-09-03 | 7.111 | 46,713 | -3,530 | 0.01% | 332,154 |
| 2010-08-26 | 2010-08-24 | 5.848 | 50,243 | +594 | 0.01% | 293,832 |
| 2010-06-30 | 2010-06-28 | 6.164 | 49,649 | +6,976 | 0.01% | 306,014 |
| 2010-04-14 | 2010-04-12 | 8.095 | 42,673 | +1,114 | 0.01% | 345,434 |
| 2010-04-13 | 2010-04-09 | 8.183 | 41,559 | -3,737 | 0.01% | 340,087 |
| 2010-03-18 | 2010-03-16 | 7.212 | 45,296 | +3,397 | 0.01% | 326,667 |
| 2010-02-08 | 2010-02-04 | 6.623 | 41,899 | -1,698 | 0.01% | 277,502 |
| 2010-02-02 | 2010-01-29 | 6.240 | 43,597 | +1,698 | 0.01% | 272,065 |
| 2009-11-20 | 2009-11-18 | 8.007 | 41,899 | -679 | 0.01% | 335,469 |
| 2009-11-19 | 2009-11-17 | 8.036 | 42,578 | +340 | 0.01% | 342,159 |
| 2009-11-18 | 2009-11-16 | 8.036 | 42,238 | -1,699 | 0.01% | 339,427 |
| 2009-11-13 | 2009-11-11 | 8.007 | 43,937 | -1,019 | 0.01% | 351,786 |
| 2009-11-12 | 2009-11-10 | 8.213 | 44,956 | -3,058 | 0.01% | 369,208 |
| 2009-11-10 | 2009-11-06 | 8.566 | 48,014 | -2,378 | 0.01% | 411,283 |
| 2009-11-09 | 2009-11-05 | 8.684 | 50,392 | -5,095 | 0.01% | 437,586 |
| 2009-11-06 | 2009-11-04 | 8.478 | 55,487 | +6,794 | 0.01% | 470,396 |
| 2009-11-03 | 2009-10-30 | 7.624 | 48,693 | -3,397 | 0.01% | 371,233 |
| 2009-10-30 | 2009-10-28 | 8.007 | 52,090 | -51 | 0.01% | 417,064 |
| 2009-10-29 | 2009-10-27 | 7.094 | 52,141 | +391 | 0.01% | 369,893 |
| 2009-10-22 | 2009-10-20 | 7.124 | 51,750 | -340 | 0.01% | 368,643 |
| 2009-10-20 | 2009-10-16 | 6.770 | 52,090 | -1,019 | 0.01% | 352,665 |
| 2009-09-23 | 2009-09-21 | 6.064 | 53,109 | -11,551 | 0.01% | 322,044 |
| 2009-09-22 | 2009-09-18 | 6.034 | 64,660 | +1,359 | 0.01% | 390,184 |
| 2009-09-02 | 2009-08-31 | 5.868 | 63,301 | +1,081 | 0.01% | 371,446 |
| 2009-08-20 | 2009-08-18 | 6.017 | 62,220 | -10,744 | 0.01% | 374,370 |
| 2009-08-17 | 2009-08-13 | 6.345 | 72,964 | -3,357 | 0.01% | 462,922 |
| 2009-07-13 | 2009-07-09 | 5.064 | 76,321 | -336 | 0.01% | 386,467 |
| 2009-05-21 | 2009-05-19 | 4.676 | 76,657 | +6,715 | 0.01% | 358,485 |
| 2009-04-30 | 2009-04-28 | 4.066 | 69,942 | +3,340 | 0.01% | 284,417 |
| 2009-03-17 | 2009-03-13 | 3.691 | 66,602 | -639 | 0.01% | 245,834 |
| 2009-03-13 | 2009-03-11 | 3.754 | 67,241 | +639 | 0.01% | 252,400 |
| 2009-01-16 | 2009-01-14 | 3.159 | 66,602 | -319 | 0.01% | 210,418 |
| 2008-10-31 | 2008-10-29 | 2.158 | 66,921 | -6,714 | 0.01% | 144,439 |
| 2008-10-27 | 2008-10-23 | 2.409 | 73,635 | +3,197 | 0.01% | 177,357 |
| 2008-10-23 | 2008-10-21 | 2.471 | 70,438 | -3,197 | 0.01% | 174,063 |
| 2008-08-14 | 2008-08-12 | 6.040 | 73,635 | +801 | 0.01% | 444,772 |
| 2008-05-29 | 2008-05-27 | 7.179 | 72,834 | -949 | 0.01% | 522,853 |
| 2008-04-24 | 2008-04-22 | 6.262 | 73,783 | +1,127 | 0.01% | 462,055 |
| 2008-03-27 | 2008-03-25 | 6.744 | 72,656 | -3,425 | 0.01% | 489,998 |
| 2008-03-25 | 2008-03-19 | 6.487 | 76,081 | -6,228 | 0.01% | 493,550 |
| 2008-03-19 | 2008-03-17 | 6.134 | 82,309 | -3,737 | 0.01% | 504,875 |
| 2008-03-17 | 2008-03-13 | 6.359 | 86,046 | -3,114 | 0.01% | 547,141 |
| 2008-02-12 | 2008-02-06 | 5.459 | 89,160 | +3,114 | 0.01% | 486,768 |
| 2008-01-31 | 2008-01-29 | 5.781 | 86,046 | -3,736 | 0.01% | 497,401 |
| 2008-01-24 | 2008-01-22 | 4.785 | 89,782 | -3,114 | 0.01% | 429,614 |
| 2008-01-08 | 2008-01-04 | 7.162 | 92,896 | +623 | 0.02% | 665,281 |
| 2008-01-02 | 2007-12-27 | 7.001 | 92,273 | -312 | 0.01% | 646,003 |
| 2007-11-30 | 2007-11-28 | 6.808 | 92,585 | -3,425 | 0.02% | 630,347 |
| 2007-11-23 | 2007-11-21 | 7.836 | 96,010 | -31,139 | 0.02% | 752,332 |
| 2007-11-19 | 2007-11-15 | 8.414 | 127,149 | -622 | 0.02% | 1,069,837 |
| 2007-10-30 | 2007-10-26 | 8.093 | 127,771 | -1,246 | 0.02% | 1,034,037 |
| 2007-10-17 | 2007-10-15 | 8.350 | 129,017 | -623 | 0.02% | 1,077,267 |
| 2007-10-15 | 2007-10-11 | 8.671 | 129,640 | +623 | 0.02% | 1,124,103 |
| 2007-10-09 | 2007-10-05 | 8.414 | 129,017 | +8,672 | 0.02% | 1,085,554 |
| 2007-10-08 | 2007-10-04 | 7.964 | 120,345 | +2,491 | 0.02% | 958,480 |
| 2007-10-05 | 2007-10-03 | 7.997 | 117,854 | +670 | 0.02% | 942,425 |
| 2007-10-03 | 2007-09-28 | 8.189 | 117,184 | -312 | 0.02% | 959,647 |
| 2007-09-27 | 2007-09-24 | 8.221 | 117,496 | -1,557 | 0.02% | 965,976 |
| 2007-09-25 | 2007-09-21 | 8.510 | 119,053 | -3,113 | 0.02% | 1,013,187 |
| 2007-09-21 | 2007-09-19 | 8.767 | 122,166 | +934 | 0.02% | 1,071,066 |
| 2007-09-18 | 2007-09-14 | 8.928 | 121,232 | -312 | 0.02% | 1,082,344 |
| 2007-09-06 | 2007-09-04 | 9.121 | 121,544 | +2,491 | 0.02% | 1,108,549 |
| 2007-09-03 | 2007-08-30 | 9.153 | 119,053 | -18,683 | 0.02% | 1,089,653 |
| 2007-08-31 | 2007-08-29 | 9.153 | 137,736 | +18,683 | 0.02% | 1,260,653 |
| 2007-08-30 | 2007-08-28 | 9.474 | 119,053 | +4,671 | 0.02% | 1,127,887 |
| 2007-08-22 | 2007-08-20 | 8.832 | 114,382 | -15,569 | 0.02% | 1,010,168 |
| 2007-08-20 | 2007-08-16 | 8.061 | 129,951 | -1,246 | 0.02% | 1,047,506 |
| 2007-08-16 | 2007-08-14 | 9.057 | 131,197 | +474 | 0.02% | 1,188,240 |
| 2007-08-13 | 2007-08-09 | 9.476 | 130,723 | -2,482 | 0.02% | 1,238,720 |
| 2007-08-09 | 2007-08-07 | 9.154 | 133,205 | +2,482 | 0.02% | 1,219,306 |
| 2007-08-08 | 2007-08-06 | 9.927 | 130,723 | +1,241 | 0.02% | 1,297,707 |
| 2007-08-06 | 2007-08-02 | 10.185 | 129,482 | +4,964 | 0.02% | 1,318,774 |
| 2007-08-03 | 2007-08-01 | 10.636 | 124,518 | -3,102 | 0.02% | 1,324,402 |
| 2007-08-01 | 2007-07-30 | 11.120 | 127,620 | +3,102 | 0.02% | 1,419,096 |
| 2007-07-31 | 2007-07-27 | 10.894 | 124,518 | -3,102 | 0.02% | 1,356,509 |
| 2007-07-30 | 2007-07-26 | 11.345 | 127,620 | -3,413 | 0.02% | 1,447,889 |
| 2007-07-27 | 2007-07-25 | 11.087 | 131,033 | -310 | 0.02% | 1,452,824 |
| 2007-07-26 | 2007-07-24 | 11.087 | 131,343 | +310 | 0.02% | 1,456,261 |
| 2007-07-24 | 2007-07-20 | 10.797 | 131,033 | +2,792 | 0.02% | 1,414,814 |
| 2007-07-20 | 2007-07-18 | 10.797 | 128,241 | -4,033 | 0.02% | 1,384,668 |
| 2007-07-19 | 2007-07-17 | 10.959 | 132,274 | +310 | 0.02% | 1,449,530 |
| 2007-07-18 | 2007-07-16 | 11.055 | 131,964 | -7,756 | 0.02% | 1,458,893 |
| 2007-07-17 | 2007-07-13 | 10.443 | 139,720 | +7,756 | 0.02% | 1,459,075 |
| 2007-07-16 | 2007-07-12 | 10.185 | 131,964 | -3,103 | 0.02% | 1,344,053 |
| 2007-07-13 | 2007-07-11 | 10.282 | 135,067 | -310 | 0.02% | 1,388,717 |
| 2007-07-12 | 2007-07-10 | 10.056 | 135,377 | +7,446 | 0.02% | 1,361,361 |
| 2007-07-11 | 2007-07-09 | 10.121 | 127,931 | +311 | 0.02% | 1,294,730 |
| 2007-07-10 | 2007-07-06 | 10.121 | 127,620 | +310 | 0.02% | 1,291,583 |
| 2007-07-06 | 2007-07-04 | 10.217 | 127,310 | -12,721 | 0.02% | 1,300,756 |
| 2007-07-05 | 2007-07-03 | 10.282 | 140,031 | -6,205 | 0.02% | 1,439,756 |
| 2007-07-04 | 2007-06-29 | 9.766 | 146,236 | -310 | 0.03% | 1,428,140 |
| 2007-07-03 | 2007-06-28 | 9.766 | 146,546 | -310 | 0.03% | 1,431,168 |
| 2007-06-28 | 2007-06-26 | 9.798 | 146,856 | +5,584 | 0.03% | 1,438,928 |
| 2007-06-27 | 2007-06-25 | 9.766 | 141,272 | -3,413 | 0.02% | 1,379,662 |
| 2007-06-26 | 2007-06-22 | 9.927 | 144,685 | 0.02% | 1,436,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy