History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 533,750 | +0 | 0.01% | 1,297,012 |
| 2025-10-13 | 2025-10-09 | 2.430 | 533,750 | +0 | 0.01% | 1,297,012 |
| 2025-10-10 | 2025-10-08 | 2.410 | 533,750 | +2,000 | 0.01% | 1,286,338 |
| 2025-10-09 | 2025-10-06 | 2.430 | 531,750 | +3,000 | 0.01% | 1,292,152 |
| 2025-09-29 | 2025-09-25 | 2.400 | 528,750 | +1,000 | 0.01% | 1,269,000 |
| 2025-09-09 | 2025-09-05 | 2.470 | 527,750 | -2,000 | 0.01% | 1,303,542 |
| 2025-09-08 | 2025-09-04 | 2.571 | 529,750 | +3,000 | 0.01% | 1,362,236 |
| 2025-09-05 | 2025-09-03 | 2.602 | 526,750 | +12,592 | 0.01% | 1,370,711 |
| 2025-08-27 | 2025-08-25 | 2.643 | 514,158 | -14,642 | 0.01% | 1,359,014 |
| 2025-08-26 | 2025-08-22 | 2.664 | 528,800 | +976 | 0.01% | 1,408,551 |
| 2025-08-19 | 2025-08-15 | 2.684 | 527,824 | +976 | 0.01% | 1,416,766 |
| 2025-08-18 | 2025-08-14 | 2.684 | 526,848 | +2,929 | 0.01% | 1,414,146 |
| 2025-08-01 | 2025-07-30 | 2.612 | 523,919 | -7,809 | 0.01% | 1,368,712 |
| 2025-07-31 | 2025-07-29 | 2.633 | 531,728 | +4,880 | 0.01% | 1,400,007 |
| 2025-07-30 | 2025-07-28 | 2.602 | 526,848 | -976 | 0.01% | 1,370,966 |
| 2025-07-17 | 2025-07-15 | 2.582 | 527,824 | -19,522 | 0.01% | 1,362,691 |
| 2025-07-09 | 2025-07-07 | 2.551 | 547,346 | -8,784 | 0.02% | 1,396,268 |
| 2025-07-03 | 2025-06-30 | 2.459 | 556,130 | +12,933 | 0.02% | 1,367,399 |
| 2025-07-02 | 2025-06-27 | 2.469 | 543,197 | -976 | 0.02% | 1,341,164 |
| 2025-06-23 | 2025-06-19 | 2.418 | 544,173 | -13,666 | 0.02% | 1,315,699 |
| 2025-06-18 | 2025-06-16 | 2.428 | 557,839 | +8,785 | 0.02% | 1,354,456 |
| 2025-06-13 | 2025-06-11 | 2.387 | 549,054 | +14,642 | 0.02% | 1,310,626 |
| 2025-06-06 | 2025-06-04 | 2.326 | 534,412 | +9,761 | 0.01% | 1,242,824 |
| 2025-06-04 | 2025-06-02 | 2.305 | 524,651 | +976 | 0.01% | 1,209,374 |
| 2025-05-29 | 2025-05-27 | 2.326 | 523,675 | +976 | 0.01% | 1,217,854 |
| 2025-05-26 | 2025-05-22 | 2.619 | 522,699 | +27,877 | 0.01% | 1,368,918 |
| 2025-05-12 | 2025-05-08 | 2.586 | 494,822 | -5,544 | 0.01% | 1,279,845 |
| 2025-05-09 | 2025-05-07 | 2.576 | 500,366 | -1,848 | 0.01% | 1,288,770 |
| 2025-04-30 | 2025-04-28 | 2.511 | 502,214 | -4,620 | 0.01% | 1,260,919 |
| 2025-04-14 | 2025-04-10 | 2.381 | 506,834 | +12,936 | 0.01% | 1,206,699 |
| 2025-04-09 | 2025-04-07 | 2.348 | 493,898 | -15,709 | 0.01% | 1,159,865 |
| 2025-04-07 | 2025-04-02 | 2.532 | 509,607 | +2,773 | 0.01% | 1,290,511 |
| 2025-03-28 | 2025-03-26 | 2.489 | 506,834 | -36,962 | 0.01% | 1,261,549 |
| 2025-03-27 | 2025-03-25 | 2.478 | 543,796 | -17,557 | 0.02% | 1,347,665 |
| 2025-03-25 | 2025-03-21 | 2.457 | 561,353 | -12,936 | 0.02% | 1,379,026 |
| 2025-03-24 | 2025-03-20 | 2.489 | 574,289 | -127,517 | 0.02% | 1,429,450 |
| 2025-03-20 | 2025-03-18 | 2.500 | 701,806 | +1,848 | 0.02% | 1,754,444 |
| 2025-03-19 | 2025-03-17 | 2.489 | 699,958 | -2,772 | 0.02% | 1,742,250 |
| 2025-03-17 | 2025-03-13 | 2.489 | 702,730 | -75,771 | 0.02% | 1,749,149 |
| 2025-03-14 | 2025-03-12 | 2.457 | 778,501 | +86,859 | 0.02% | 1,912,474 |
| 2025-03-12 | 2025-03-10 | 2.662 | 691,642 | -7,392 | 0.02% | 1,841,310 |
| 2025-03-07 | 2025-03-05 | 2.673 | 699,034 | -3,696 | 0.02% | 1,868,555 |
| 2025-02-25 | 2025-02-21 | 2.630 | 702,730 | -924 | 0.02% | 1,848,014 |
| 2025-02-24 | 2025-02-20 | 2.576 | 703,654 | -9,241 | 0.02% | 1,812,369 |
| 2025-02-19 | 2025-02-17 | 2.543 | 712,895 | -9,240 | 0.02% | 1,813,026 |
| 2025-02-13 | 2025-02-11 | 2.381 | 722,135 | +5,544 | 0.02% | 1,719,300 |
| 2025-02-06 | 2025-02-04 | 2.359 | 716,591 | -4,620 | 0.02% | 1,690,590 |
| 2025-01-14 | 2025-01-10 | 2.392 | 721,211 | +924 | 0.02% | 1,724,905 |
| 2025-01-08 | 2025-01-06 | 2.435 | 720,287 | +1,848 | 0.02% | 1,753,875 |
| 2025-01-02 | 2024-12-27 | 2.489 | 718,439 | +9,240 | 0.02% | 1,788,250 |
| 2024-12-23 | 2024-12-19 | 2.457 | 709,199 | -13,860 | 0.02% | 1,742,226 |
| 2024-12-19 | 2024-12-17 | 2.446 | 723,059 | +1,848 | 0.02% | 1,768,450 |
| 2024-12-18 | 2024-12-16 | 2.500 | 721,211 | +8,316 | 0.02% | 1,802,955 |
| 2024-12-12 | 2024-12-10 | 2.489 | 712,895 | +2,772 | 0.02% | 1,774,451 |
| 2024-12-09 | 2024-12-05 | 2.489 | 710,123 | -64,682 | 0.02% | 1,767,551 |
| 2024-12-06 | 2024-12-04 | 2.522 | 774,805 | +4,620 | 0.02% | 1,953,705 |
| 2024-12-05 | 2024-12-03 | 2.489 | 770,185 | +4,620 | 0.02% | 1,917,050 |
| 2024-11-26 | 2024-11-22 | 2.446 | 765,565 | +2,772 | 0.02% | 1,872,410 |
| 2024-11-25 | 2024-11-21 | 2.489 | 762,793 | -4,620 | 0.02% | 1,898,651 |
| 2024-11-21 | 2024-11-19 | 2.457 | 767,413 | +1,848 | 0.02% | 1,885,235 |
| 2024-10-14 | 2024-10-09 | 2.478 | 765,565 | +924 | 0.02% | 1,897,265 |
| 2024-10-07 | 2024-10-03 | 2.543 | 764,641 | +4,620 | 0.02% | 1,944,626 |
| 2024-10-02 | 2024-09-27 | 2.500 | 760,021 | -1,848 | 0.02% | 1,899,976 |
| 2024-09-30 | 2024-09-26 | 2.467 | 761,869 | -10,164 | 0.02% | 1,879,861 |
| 2024-09-23 | 2024-09-19 | 2.370 | 772,033 | +924 | 0.02% | 1,829,745 |
| 2024-09-20 | 2024-09-17 | 2.370 | 771,109 | +1,848 | 0.02% | 1,827,555 |
| 2024-09-13 | 2024-09-11 | 2.294 | 769,261 | +27,721 | 0.02% | 1,764,900 |
| 2024-09-09 | 2024-09-04 | 2.523 | 741,540 | +21,400 | 0.02% | 1,871,133 |
| 2024-09-05 | 2024-09-03 | 2.546 | 720,140 | +26,988 | 0.02% | 1,833,144 |
| 2024-09-02 | 2024-08-29 | 2.512 | 693,152 | +9,896 | 0.02% | 1,741,330 |
| 2024-08-30 | 2024-08-28 | 2.534 | 683,256 | +899 | 0.02% | 1,731,659 |
| 2024-08-28 | 2024-08-26 | 2.490 | 682,357 | +8,996 | 0.02% | 1,699,041 |
| 2024-08-20 | 2024-08-16 | 2.412 | 673,361 | +3,599 | 0.02% | 1,624,246 |
| 2024-08-16 | 2024-08-14 | 2.357 | 669,762 | -121,448 | 0.02% | 1,578,340 |
| 2024-08-15 | 2024-08-13 | 2.345 | 791,210 | -764,671 | 0.02% | 1,855,745 |
| 2024-08-14 | 2024-08-12 | 2.301 | 1,555,881 | -134,942 | 0.05% | 3,580,065 |
| 2024-08-13 | 2024-08-09 | 2.312 | 1,690,823 | -179,923 | 0.05% | 3,909,360 |
| 2024-08-09 | 2024-08-07 | 2.312 | 1,870,746 | -8,996 | 0.06% | 4,325,360 |
| 2024-08-07 | 2024-08-05 | 2.234 | 1,879,742 | +74,668 | 0.06% | 4,199,895 |
| 2024-08-06 | 2024-08-02 | 2.279 | 1,805,074 | +4,498 | 0.05% | 4,113,325 |
| 2024-07-30 | 2024-07-26 | 2.279 | 1,800,576 | +8,996 | 0.05% | 4,103,075 |
| 2024-07-29 | 2024-07-25 | 2.301 | 1,791,580 | +9,896 | 0.05% | 4,122,405 |
| 2024-07-25 | 2024-07-23 | 2.245 | 1,781,684 | +27,888 | 0.05% | 4,000,610 |
| 2024-07-24 | 2024-07-22 | 2.334 | 1,753,796 | +14,394 | 0.05% | 4,093,950 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,739,402 | +13,494 | 0.05% | 5,162,444 |
| 2024-07-15 | 2024-07-11 | 3.001 | 1,725,908 | +2,699 | 0.05% | 5,179,950 |
| 2024-07-11 | 2024-07-09 | 3.012 | 1,723,209 | +2,699 | 0.05% | 5,191,004 |
| 2024-07-10 | 2024-07-08 | 3.001 | 1,720,510 | -2,699 | 0.05% | 5,163,749 |
| 2024-07-04 | 2024-07-02 | 2.923 | 1,723,209 | -7,197 | 0.05% | 5,037,764 |
| 2024-06-28 | 2024-06-26 | 2.857 | 1,730,406 | +20,691 | 0.05% | 4,943,395 |
| 2024-06-25 | 2024-06-21 | 2.857 | 1,709,715 | +4,498 | 0.05% | 4,884,285 |
| 2024-06-17 | 2024-06-13 | 2.857 | 1,705,217 | +17,093 | 0.05% | 4,871,435 |
| 2024-06-13 | 2024-06-11 | 2.890 | 1,688,124 | +899 | 0.05% | 4,878,899 |
| 2024-06-12 | 2024-06-07 | 2.890 | 1,687,225 | +900 | 0.05% | 4,876,301 |
| 2024-06-11 | 2024-06-06 | 2.879 | 1,686,325 | +4,498 | 0.05% | 4,854,955 |
| 2024-06-07 | 2024-06-05 | 2.868 | 1,681,827 | -8,996 | 0.05% | 4,823,310 |
| 2024-06-06 | 2024-06-04 | 2.868 | 1,690,823 | -7,197 | 0.05% | 4,849,109 |
| 2024-06-05 | 2024-06-03 | 2.868 | 1,698,020 | -17,992 | 0.05% | 4,869,750 |
| 2024-06-04 | 2024-05-31 | 2.846 | 1,716,012 | +17,992 | 0.05% | 4,883,199 |
| 2024-06-03 | 2024-05-30 | 2.868 | 1,698,020 | +8,996 | 0.05% | 4,869,750 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,689,024 | +8,996 | 0.05% | 4,881,500 |
| 2024-05-29 | 2024-05-27 | 2.912 | 1,680,028 | -8,996 | 0.05% | 4,892,851 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,689,024 | +15,293 | 0.05% | 4,843,950 |
| 2024-05-23 | 2024-05-21 | 3.328 | 1,673,731 | +114,145 | 0.05% | 5,570,707 |
| 2024-05-21 | 2024-05-17 | 3.400 | 1,559,586 | -6,706 | 0.05% | 5,302,426 |
| 2024-05-17 | 2024-05-14 | 3.364 | 1,566,292 | +3,353 | 0.05% | 5,269,171 |
| 2024-05-14 | 2024-05-10 | 3.340 | 1,562,939 | +3,353 | 0.05% | 5,220,601 |
| 2024-05-09 | 2024-05-07 | 3.245 | 1,559,586 | -8,382 | 0.05% | 5,060,561 |
| 2024-05-07 | 2024-05-03 | 3.173 | 1,567,968 | -8,383 | 0.05% | 4,975,529 |
| 2024-05-06 | 2024-05-02 | 3.173 | 1,576,351 | +8,383 | 0.05% | 5,002,130 |
| 2024-05-03 | 2024-04-30 | 3.173 | 1,567,968 | +8,382 | 0.05% | 4,975,529 |
| 2024-05-02 | 2024-04-29 | 3.197 | 1,559,586 | +31,854 | 0.05% | 4,986,141 |
| 2024-04-30 | 2024-04-26 | 3.185 | 1,527,732 | -16,765 | 0.05% | 4,866,076 |
| 2024-04-29 | 2024-04-25 | 3.137 | 1,544,497 | -8,383 | 0.05% | 4,845,775 |
| 2024-04-25 | 2024-04-23 | 3.054 | 1,552,880 | +8,383 | 0.05% | 4,742,401 |
| 2024-04-18 | 2024-04-16 | 3.018 | 1,544,497 | +6,706 | 0.05% | 4,661,525 |
| 2024-04-11 | 2024-04-09 | 3.090 | 1,537,791 | +2,515 | 0.05% | 4,751,355 |
| 2024-04-09 | 2024-04-05 | 3.030 | 1,535,276 | +8,383 | 0.05% | 4,652,010 |
| 2024-04-03 | 2024-03-28 | 3.018 | 1,526,893 | +8,382 | 0.05% | 4,608,394 |
| 2024-04-02 | 2024-03-27 | 3.006 | 1,518,511 | +14,251 | 0.05% | 4,564,980 |
| 2024-03-28 | 2024-03-26 | 3.054 | 1,504,260 | +10,897 | 0.05% | 4,593,919 |
| 2024-03-27 | 2024-03-25 | 3.066 | 1,493,363 | +26,824 | 0.05% | 4,578,455 |
| 2024-03-22 | 2024-03-20 | 3.090 | 1,466,539 | +16,766 | 0.05% | 4,531,206 |
| 2024-03-21 | 2024-03-19 | 3.185 | 1,449,773 | +1,676 | 0.05% | 4,617,764 |
| 2024-03-20 | 2024-03-18 | 3.197 | 1,448,097 | -1,676 | 0.05% | 4,629,700 |
| 2024-03-19 | 2024-03-15 | 3.209 | 1,449,773 | +18,441 | 0.05% | 4,652,354 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,431,332 | -9,221 | 0.05% | 4,678,551 |
| 2024-03-15 | 2024-03-13 | 3.436 | 1,440,553 | +6,707 | 0.05% | 4,949,282 |
| 2024-03-05 | 2024-03-01 | 3.579 | 1,433,846 | -8,383 | 0.05% | 5,131,498 |
| 2024-03-04 | 2024-02-29 | 3.555 | 1,442,229 | -25,148 | 0.05% | 5,127,090 |
| 2024-02-28 | 2024-02-26 | 3.448 | 1,467,377 | -8,383 | 0.05% | 5,058,945 |
| 2024-02-27 | 2024-02-23 | 3.424 | 1,475,760 | -25,147 | 0.05% | 5,052,637 |
| 2024-02-26 | 2024-02-22 | 3.376 | 1,500,907 | +8,382 | 0.05% | 5,067,114 |
| 2024-02-23 | 2024-02-21 | 3.412 | 1,492,525 | +33,531 | 0.05% | 5,092,231 |
| 2024-02-22 | 2024-02-20 | 3.436 | 1,458,994 | -50,296 | 0.05% | 5,012,639 |
| 2024-02-15 | 2024-02-09 | 3.340 | 1,509,290 | +10,059 | 0.05% | 5,041,400 |
| 2024-02-14 | 2024-02-07 | 3.364 | 1,499,231 | +16,765 | 0.05% | 5,043,571 |
| 2024-02-06 | 2024-02-02 | 3.424 | 1,482,466 | +1,677 | 0.05% | 5,075,596 |
| 2024-01-25 | 2024-01-23 | 3.340 | 1,480,789 | -10,897 | 0.05% | 4,946,200 |
| 2024-01-24 | 2024-01-22 | 3.233 | 1,491,686 | +1,676 | 0.05% | 4,822,443 |
| 2024-01-23 | 2024-01-19 | 3.257 | 1,490,010 | +34,369 | 0.05% | 4,852,575 |
| 2024-01-22 | 2024-01-18 | 3.543 | 1,455,641 | -16,765 | 0.05% | 5,157,404 |
| 2024-01-19 | 2024-01-17 | 3.483 | 1,472,406 | +18,441 | 0.05% | 5,128,978 |
| 2024-01-16 | 2024-01-12 | 3.543 | 1,453,965 | -16,765 | 0.05% | 5,151,466 |
| 2024-01-15 | 2024-01-11 | 3.471 | 1,470,730 | +8,383 | 0.05% | 5,105,595 |
| 2024-01-12 | 2024-01-10 | 3.531 | 1,462,347 | +27,662 | 0.05% | 5,163,719 |
| 2024-01-10 | 2024-01-08 | 3.591 | 1,434,685 | -2,514 | 0.05% | 5,151,616 |
| 2024-01-09 | 2024-01-05 | 3.579 | 1,437,199 | +8,382 | 0.05% | 5,143,498 |
| 2024-01-08 | 2024-01-04 | 3.638 | 1,428,817 | -2,515 | 0.05% | 5,198,726 |
| 2024-01-05 | 2024-01-03 | 3.603 | 1,431,332 | -5,867 | 0.05% | 5,156,651 |
| 2024-01-04 | 2024-01-02 | 3.591 | 1,437,199 | +37,721 | 0.05% | 5,160,643 |
| 2024-01-02 | 2023-12-28 | 3.925 | 1,399,478 | -838 | 0.05% | 5,492,656 |
| 2023-12-27 | 2023-12-21 | 3.758 | 1,400,316 | -4,191 | 0.05% | 5,262,075 |
| 2023-12-22 | 2023-12-20 | 3.746 | 1,404,507 | -7,545 | 0.05% | 5,261,069 |
| 2023-12-21 | 2023-12-19 | 3.722 | 1,412,052 | +4,192 | 0.05% | 5,255,641 |
| 2023-12-20 | 2023-12-18 | 3.758 | 1,407,860 | +7,544 | 0.05% | 5,290,424 |
| 2023-12-19 | 2023-12-15 | 3.770 | 1,400,316 | +2,515 | 0.05% | 5,278,780 |
| 2023-12-18 | 2023-12-14 | 3.722 | 1,397,801 | -10,898 | 0.05% | 5,202,599 |
| 2023-12-15 | 2023-12-13 | 3.615 | 1,408,699 | -8,382 | 0.05% | 5,091,917 |
| 2023-12-14 | 2023-12-12 | 3.579 | 1,417,081 | -4,192 | 0.05% | 5,071,499 |
| 2023-12-13 | 2023-12-11 | 3.543 | 1,421,273 | +13,413 | 0.05% | 5,035,637 |
| 2023-12-08 | 2023-12-06 | 3.603 | 1,407,860 | -8,383 | 0.05% | 5,072,089 |
| 2023-12-07 | 2023-12-05 | 3.567 | 1,416,243 | +8,383 | 0.05% | 5,051,605 |
| 2023-12-05 | 2023-12-01 | 3.579 | 1,407,860 | -839 | 0.05% | 5,038,499 |
| 2023-12-04 | 2023-11-30 | 3.567 | 1,408,699 | +3,353 | 0.05% | 5,024,697 |
| 2023-12-01 | 2023-11-29 | 3.638 | 1,405,346 | -6,706 | 0.05% | 5,113,327 |
| 2023-11-22 | 2023-11-20 | 3.567 | 1,412,052 | -1,676 | 0.05% | 5,036,656 |
| 2023-11-21 | 2023-11-17 | 3.543 | 1,413,728 | +3,353 | 0.05% | 5,008,904 |
| 2023-11-16 | 2023-11-14 | 3.579 | 1,410,375 | +1,676 | 0.05% | 5,047,500 |
| 2023-11-14 | 2023-11-10 | 3.543 | 1,408,699 | -4,191 | 0.05% | 4,991,087 |
| 2023-11-10 | 2023-11-08 | 3.531 | 1,412,890 | +4,191 | 0.05% | 4,989,080 |
| 2023-11-09 | 2023-11-07 | 3.555 | 1,408,699 | +1,677 | 0.05% | 5,007,892 |
| 2023-11-07 | 2023-11-03 | 3.615 | 1,407,022 | -4,191 | 0.05% | 5,085,855 |
| 2023-11-06 | 2023-11-02 | 3.555 | 1,411,213 | -2,515 | 0.05% | 5,016,829 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,413,728 | +8,382 | 0.05% | 4,975,174 |
| 2023-10-31 | 2023-10-27 | 3.579 | 1,405,346 | -4,191 | 0.05% | 5,029,502 |
| 2023-10-20 | 2023-10-18 | 3.591 | 1,409,537 | +4,191 | 0.05% | 5,061,316 |
| 2023-10-13 | 2023-10-11 | 3.674 | 1,405,346 | -16,765 | 0.05% | 5,163,622 |
| 2023-10-12 | 2023-10-10 | 3.615 | 1,422,111 | +16,765 | 0.05% | 5,140,396 |
| 2023-10-11 | 2023-10-09 | 3.662 | 1,405,346 | -8,382 | 0.05% | 5,146,857 |
| 2023-10-09 | 2023-10-05 | 3.638 | 1,413,728 | -8,383 | 0.05% | 5,143,824 |
| 2023-10-06 | 2023-10-04 | 3.567 | 1,422,111 | +8,383 | 0.05% | 5,072,536 |
| 2023-10-05 | 2023-10-03 | 3.662 | 1,413,728 | +8,382 | 0.05% | 5,177,554 |
| 2023-10-04 | 2023-09-29 | 3.698 | 1,405,346 | -3,353 | 0.05% | 5,197,152 |
| 2023-10-03 | 2023-09-28 | 3.686 | 1,408,699 | -8,382 | 0.05% | 5,192,747 |
| 2023-09-28 | 2023-09-26 | 3.650 | 1,417,081 | +7,544 | 0.05% | 5,172,929 |
| 2023-09-26 | 2023-09-22 | 3.662 | 1,409,537 | +838 | 0.05% | 5,162,206 |
| 2023-09-20 | 2023-09-18 | 3.662 | 1,408,699 | -838 | 0.05% | 5,159,137 |
| 2023-09-18 | 2023-09-14 | 3.650 | 1,409,537 | -3,353 | 0.05% | 5,145,391 |
| 2023-09-15 | 2023-09-13 | 3.591 | 1,412,890 | +5,868 | 0.05% | 5,073,355 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,407,022 | +838 | 0.05% | 5,069,070 |
| 2023-09-11 | 2023-09-06 | 3.759 | 1,406,184 | +18,996 | 0.05% | 5,285,781 |
| 2023-09-07 | 2023-09-05 | 3.747 | 1,387,188 | +8,221 | 0.05% | 5,197,501 |
| 2023-09-06 | 2023-09-04 | 3.747 | 1,378,967 | -12,331 | 0.05% | 5,166,699 |
| 2023-09-05 | 2023-08-31 | 3.710 | 1,391,298 | +822 | 0.05% | 5,162,125 |
| 2023-09-04 | 2023-08-30 | 3.759 | 1,390,476 | -3,288 | 0.05% | 5,226,736 |
| 2023-08-31 | 2023-08-29 | 3.735 | 1,393,764 | +11,509 | 0.05% | 5,205,185 |
| 2023-08-30 | 2023-08-28 | 3.735 | 1,382,255 | -3,289 | 0.05% | 5,162,203 |
| 2023-08-29 | 2023-08-25 | 3.735 | 1,385,544 | +64,941 | 0.05% | 5,174,486 |
| 2023-08-28 | 2023-08-24 | 3.808 | 1,320,603 | -6,576 | 0.04% | 5,028,346 |
| 2023-08-24 | 2023-08-22 | 3.795 | 1,327,179 | +1,644 | 0.04% | 5,037,240 |
| 2023-08-23 | 2023-08-21 | 3.747 | 1,325,535 | +5,754 | 0.04% | 4,966,500 |
| 2023-08-21 | 2023-08-17 | 3.844 | 1,319,781 | +1,644 | 0.04% | 5,073,381 |
| 2023-08-18 | 2023-08-16 | 3.893 | 1,318,137 | -822 | 0.04% | 5,131,202 |
| 2023-08-14 | 2023-08-10 | 4.002 | 1,318,959 | -3,288 | 0.04% | 5,278,807 |
| 2023-08-11 | 2023-08-09 | 3.978 | 1,322,247 | -1,644 | 0.04% | 5,259,796 |
| 2023-08-10 | 2023-08-08 | 3.929 | 1,323,891 | -1,644 | 0.04% | 5,201,916 |
| 2023-08-03 | 2023-08-01 | 3.832 | 1,325,535 | -822 | 0.04% | 5,079,375 |
| 2023-07-27 | 2023-07-25 | 3.808 | 1,326,357 | +822 | 0.04% | 5,050,255 |
| 2023-07-24 | 2023-07-20 | 3.722 | 1,325,535 | +1,644 | 0.04% | 4,934,250 |
| 2023-07-21 | 2023-07-19 | 3.735 | 1,323,891 | +822 | 0.04% | 4,944,236 |
| 2023-07-18 | 2023-07-13 | 3.698 | 1,323,069 | +822 | 0.04% | 4,892,881 |
| 2023-07-14 | 2023-07-12 | 3.686 | 1,322,247 | +822 | 0.04% | 4,873,756 |
| 2023-07-13 | 2023-07-11 | 3.674 | 1,321,425 | -11,508 | 0.04% | 4,854,651 |
| 2023-07-12 | 2023-07-10 | 3.649 | 1,332,933 | +9,864 | 0.04% | 4,864,499 |
| 2023-07-05 | 2023-07-03 | 3.686 | 1,323,069 | +822 | 0.04% | 4,876,786 |
| 2023-07-04 | 2023-06-30 | 3.649 | 1,322,247 | +1,644 | 0.04% | 4,825,501 |
| 2023-06-30 | 2023-06-28 | 3.674 | 1,320,603 | -1,644 | 0.04% | 4,851,631 |
| 2023-06-29 | 2023-06-27 | 3.662 | 1,322,247 | -23,839 | 0.04% | 4,841,586 |
| 2023-06-28 | 2023-06-26 | 3.576 | 1,346,086 | +9,043 | 0.04% | 4,814,251 |
| 2023-06-27 | 2023-06-23 | 3.613 | 1,337,043 | +4,110 | 0.04% | 4,830,703 |
| 2023-06-23 | 2023-06-20 | 3.649 | 1,332,933 | +2,466 | 0.04% | 4,864,499 |
| 2023-06-20 | 2023-06-16 | 3.710 | 1,330,467 | -822 | 0.04% | 4,936,424 |
| 2023-06-19 | 2023-06-15 | 3.637 | 1,331,289 | -1,644 | 0.04% | 4,842,304 |
| 2023-06-16 | 2023-06-14 | 3.625 | 1,332,933 | +1,644 | 0.04% | 4,832,069 |
| 2023-06-15 | 2023-06-13 | 3.637 | 1,331,289 | -1,644 | 0.04% | 4,842,304 |
| 2023-06-14 | 2023-06-12 | 3.625 | 1,332,933 | +6,576 | 0.04% | 4,832,069 |
| 2023-06-12 | 2023-06-08 | 3.662 | 1,326,357 | -1,644 | 0.04% | 4,856,635 |
| 2023-06-07 | 2023-06-05 | 3.686 | 1,328,001 | +8,220 | 0.04% | 4,894,965 |
| 2023-06-06 | 2023-06-02 | 3.589 | 1,319,781 | -1,644 | 0.04% | 4,736,226 |
| 2023-06-05 | 2023-06-01 | 3.540 | 1,321,425 | +1,644 | 0.04% | 4,677,826 |
| 2023-06-01 | 2023-05-30 | 3.552 | 1,319,781 | +9,043 | 0.04% | 4,688,061 |
| 2023-05-31 | 2023-05-29 | 3.564 | 1,310,738 | +822 | 0.04% | 4,671,884 |
| 2023-05-30 | 2023-05-25 | 4.095 | 1,309,916 | -13,153 | 0.04% | 5,364,462 |
| 2023-05-29 | 2023-05-24 | 4.121 | 1,323,069 | +77,214 | 0.04% | 5,452,512 |
| 2023-05-25 | 2023-05-23 | 4.237 | 1,245,855 | +3,096 | 0.04% | 5,279,160 |
| 2023-05-24 | 2023-05-22 | 4.263 | 1,242,759 | +2,322 | 0.04% | 5,298,151 |
| 2023-05-23 | 2023-05-19 | 4.237 | 1,240,437 | -2,322 | 0.04% | 5,256,202 |
| 2023-05-18 | 2023-05-16 | 4.147 | 1,242,759 | +774 | 0.04% | 5,153,656 |
| 2023-05-17 | 2023-05-15 | 4.224 | 1,241,985 | -23,996 | 0.04% | 5,246,716 |
| 2023-05-16 | 2023-05-12 | 4.134 | 1,265,981 | +3,097 | 0.04% | 5,233,601 |
| 2023-05-12 | 2023-05-10 | 4.186 | 1,262,884 | -1,549 | 0.04% | 5,286,058 |
| 2023-05-11 | 2023-05-09 | 4.160 | 1,264,433 | +9,289 | 0.04% | 5,259,872 |
| 2023-05-10 | 2023-05-08 | 4.212 | 1,255,144 | +1,548 | 0.04% | 5,286,091 |
| 2023-05-09 | 2023-05-05 | 4.237 | 1,253,596 | -2,322 | 0.04% | 5,311,962 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,255,918 | +6,193 | 0.04% | 5,338,026 |
| 2023-05-05 | 2023-05-03 | 4.160 | 1,249,725 | +3,870 | 0.04% | 5,198,689 |
| 2023-05-04 | 2023-05-02 | 4.186 | 1,245,855 | +2,322 | 0.04% | 5,214,780 |
| 2023-05-03 | 2023-04-28 | 4.069 | 1,243,533 | +4,645 | 0.04% | 5,060,476 |
| 2023-04-28 | 2023-04-26 | 4.095 | 1,238,888 | +1,548 | 0.04% | 5,073,583 |
| 2023-04-26 | 2023-04-24 | 4.147 | 1,237,340 | +774 | 0.04% | 5,131,184 |
| 2023-04-21 | 2023-04-19 | 4.224 | 1,236,566 | -4,645 | 0.04% | 5,223,824 |
| 2023-04-20 | 2023-04-18 | 4.276 | 1,241,211 | +1,548 | 0.04% | 5,307,587 |
| 2023-04-19 | 2023-04-17 | 4.212 | 1,239,663 | +10,837 | 0.04% | 5,220,892 |
| 2023-04-18 | 2023-04-14 | 4.276 | 1,228,826 | +3,871 | 0.04% | 5,254,627 |
| 2023-04-14 | 2023-04-12 | 4.250 | 1,224,955 | +11,611 | 0.04% | 5,206,424 |
| 2023-04-13 | 2023-04-11 | 4.186 | 1,213,344 | +3,870 | 0.04% | 5,078,699 |
| 2023-04-12 | 2023-04-06 | 4.224 | 1,209,474 | +1,548 | 0.04% | 5,109,375 |
| 2023-04-11 | 2023-04-04 | 4.186 | 1,207,926 | +774 | 0.04% | 5,056,020 |
| 2023-04-06 | 2023-04-03 | 4.121 | 1,207,152 | -774 | 0.04% | 4,974,806 |
| 2023-04-03 | 2023-03-30 | 4.057 | 1,207,926 | +3,096 | 0.04% | 4,899,970 |
| 2023-03-31 | 2023-03-29 | 4.147 | 1,204,830 | -1,548 | 0.04% | 4,996,366 |
| 2023-03-30 | 2023-03-28 | 4.057 | 1,206,378 | +9,289 | 0.04% | 4,893,691 |
| 2023-03-29 | 2023-03-27 | 4.173 | 1,197,089 | -23,222 | 0.04% | 4,995,195 |
| 2023-03-28 | 2023-03-24 | 4.237 | 1,220,311 | -2,322 | 0.04% | 5,170,920 |
| 2023-03-27 | 2023-03-23 | 4.199 | 1,222,633 | -10,063 | 0.04% | 5,133,375 |
| 2023-03-24 | 2023-03-22 | 4.082 | 1,232,696 | -1,548 | 0.04% | 5,032,300 |
| 2023-03-23 | 2023-03-21 | 4.082 | 1,234,244 | -1,548 | 0.04% | 5,038,620 |
| 2023-03-22 | 2023-03-20 | 3.901 | 1,235,792 | +774 | 0.04% | 4,821,429 |
| 2023-03-21 | 2023-03-17 | 3.927 | 1,235,018 | +3,870 | 0.04% | 4,850,320 |
| 2023-03-20 | 2023-03-16 | 3.811 | 1,231,148 | -4,644 | 0.04% | 4,691,976 |
| 2023-03-17 | 2023-03-15 | 3.734 | 1,235,792 | -2,322 | 0.04% | 4,613,884 |
| 2023-03-16 | 2023-03-14 | 3.682 | 1,238,114 | +3,096 | 0.04% | 4,558,574 |
| 2023-03-15 | 2023-03-13 | 3.746 | 1,235,018 | -19,352 | 0.04% | 4,626,950 |
| 2023-03-14 | 2023-03-10 | 3.708 | 1,254,370 | +10,837 | 0.04% | 4,650,836 |
| 2023-03-13 | 2023-03-09 | 3.772 | 1,243,533 | -15,481 | 0.04% | 4,690,981 |
| 2023-03-10 | 2023-03-08 | 3.759 | 1,259,014 | +20,126 | 0.04% | 4,733,115 |
| 2023-03-09 | 2023-03-07 | 3.798 | 1,238,888 | -775 | 0.04% | 4,705,468 |
| 2023-03-07 | 2023-03-03 | 3.759 | 1,239,663 | +1,549 | 0.04% | 4,660,367 |
| 2023-03-01 | 2023-02-27 | 3.695 | 1,238,114 | -3,097 | 0.04% | 4,574,569 |
| 2023-02-24 | 2023-02-22 | 3.734 | 1,241,211 | +2,323 | 0.04% | 4,634,116 |
| 2023-02-22 | 2023-02-20 | 3.734 | 1,238,888 | -25,545 | 0.04% | 4,625,443 |
| 2023-02-21 | 2023-02-17 | 3.669 | 1,264,433 | +10,837 | 0.04% | 4,639,142 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,253,596 | +3,097 | 0.04% | 4,664,161 |
| 2023-02-15 | 2023-02-13 | 3.734 | 1,250,499 | -3,097 | 0.04% | 4,668,794 |
| 2023-02-10 | 2023-02-08 | 3.708 | 1,253,596 | +14,708 | 0.04% | 4,647,966 |
| 2023-02-08 | 2023-02-06 | 3.669 | 1,238,888 | -1,549 | 0.04% | 4,545,418 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,240,437 | +3,097 | 0.04% | 4,551,102 |
| 2023-02-03 | 2023-02-01 | 3.669 | 1,237,340 | -10,837 | 0.04% | 4,539,739 |
| 2023-02-01 | 2023-01-30 | 3.630 | 1,248,177 | -3,096 | 0.04% | 4,531,124 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,251,273 | +5,418 | 0.04% | 4,542,363 |
| 2023-01-20 | 2023-01-18 | 3.579 | 1,245,855 | -3,096 | 0.04% | 4,458,315 |
| 2023-01-19 | 2023-01-17 | 3.591 | 1,248,951 | -3,871 | 0.04% | 4,485,529 |
| 2023-01-18 | 2023-01-16 | 3.604 | 1,252,822 | +3,097 | 0.04% | 4,515,617 |
| 2023-01-17 | 2023-01-13 | 3.591 | 1,249,725 | -7,741 | 0.04% | 4,488,309 |
| 2023-01-16 | 2023-01-12 | 3.566 | 1,257,466 | +1,548 | 0.04% | 4,483,620 |
| 2023-01-13 | 2023-01-11 | 3.540 | 1,255,918 | -11,611 | 0.04% | 4,445,651 |
| 2023-01-12 | 2023-01-10 | 3.579 | 1,267,529 | -3,870 | 0.04% | 4,535,876 |
| 2023-01-10 | 2023-01-06 | 3.566 | 1,271,399 | +7,741 | 0.04% | 4,533,300 |
| 2023-01-09 | 2023-01-05 | 3.553 | 1,263,658 | +5,418 | 0.04% | 4,489,373 |
| 2023-01-06 | 2023-01-04 | 3.566 | 1,258,240 | -8,515 | 0.04% | 4,486,380 |
| 2023-01-05 | 2023-01-03 | 3.514 | 1,266,755 | -15,481 | 0.04% | 4,451,281 |
| 2023-01-04 | 2022-12-30 | 3.423 | 1,282,236 | +11,611 | 0.04% | 4,389,725 |
| 2023-01-03 | 2022-12-29 | 3.436 | 1,270,625 | -15,481 | 0.04% | 4,366,390 |
| 2022-12-29 | 2022-12-23 | 3.411 | 1,286,106 | +18,577 | 0.05% | 4,386,359 |
| 2022-12-28 | 2022-12-22 | 3.411 | 1,267,529 | -10,837 | 0.04% | 4,323,001 |
| 2022-12-23 | 2022-12-21 | 3.385 | 1,278,366 | +3,097 | 0.04% | 4,326,931 |
| 2022-12-22 | 2022-12-20 | 3.398 | 1,275,269 | -3,871 | 0.04% | 4,332,924 |
| 2022-12-21 | 2022-12-19 | 3.398 | 1,279,140 | +27,092 | 0.04% | 4,346,076 |
| 2022-12-20 | 2022-12-16 | 3.436 | 1,252,048 | -15,481 | 0.04% | 4,302,552 |
| 2022-12-19 | 2022-12-15 | 3.436 | 1,267,529 | +1,161 | 0.04% | 4,355,751 |
| 2022-12-16 | 2022-12-14 | 3.398 | 1,266,368 | -20,125 | 0.04% | 4,302,681 |
| 2022-12-15 | 2022-12-13 | 3.423 | 1,286,493 | +9,288 | 0.05% | 4,404,299 |
| 2022-12-13 | 2022-12-09 | 3.423 | 1,277,205 | -7,740 | 0.04% | 4,372,501 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,284,945 | -3,096 | 0.05% | 4,432,199 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,288,041 | +11,610 | 0.05% | 4,359,678 |
| 2022-12-08 | 2022-12-06 | 3.411 | 1,276,431 | +7,741 | 0.04% | 4,353,362 |
| 2022-12-06 | 2022-12-02 | 3.372 | 1,268,690 | -41,025 | 0.04% | 4,277,790 |
| 2022-12-05 | 2022-12-01 | 3.359 | 1,309,715 | +2,322 | 0.05% | 4,399,199 |
| 2022-12-02 | 2022-11-30 | 3.320 | 1,307,393 | -25,544 | 0.05% | 4,340,730 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,332,937 | +9,289 | 0.05% | 4,339,440 |
| 2022-11-30 | 2022-11-28 | 3.256 | 1,323,648 | +7,740 | 0.05% | 4,309,199 |
| 2022-11-29 | 2022-11-25 | 3.307 | 1,315,908 | +1,548 | 0.05% | 4,352,001 |
| 2022-11-28 | 2022-11-24 | 3.281 | 1,314,360 | -7,740 | 0.05% | 4,312,921 |
| 2022-11-25 | 2022-11-23 | 3.256 | 1,322,100 | +3,096 | 0.05% | 4,304,159 |
| 2022-11-24 | 2022-11-22 | 3.268 | 1,319,004 | -27,866 | 0.05% | 4,311,120 |
| 2022-11-23 | 2022-11-21 | 3.191 | 1,346,870 | +7,740 | 0.05% | 4,297,799 |
| 2022-11-22 | 2022-11-18 | 3.217 | 1,339,130 | +774 | 0.05% | 4,307,701 |
| 2022-11-18 | 2022-11-16 | 3.217 | 1,338,356 | -3,096 | 0.05% | 4,305,211 |
| 2022-11-16 | 2022-11-14 | 3.152 | 1,341,452 | +10,837 | 0.05% | 4,228,521 |
| 2022-11-15 | 2022-11-11 | 3.204 | 1,330,615 | -14,707 | 0.05% | 4,263,120 |
| 2022-11-14 | 2022-11-10 | 3.101 | 1,345,322 | +3,870 | 0.05% | 4,171,200 |
| 2022-11-09 | 2022-11-07 | 3.126 | 1,341,452 | +1,548 | 0.05% | 4,193,861 |
| 2022-11-07 | 2022-11-03 | 3.113 | 1,339,904 | -3,096 | 0.05% | 4,171,711 |
| 2022-11-04 | 2022-11-02 | 3.101 | 1,343,000 | -2,322 | 0.05% | 4,164,000 |
| 2022-11-03 | 2022-11-01 | 3.023 | 1,345,322 | +5,418 | 0.05% | 4,066,920 |
| 2022-11-02 | 2022-10-31 | 2.997 | 1,339,904 | +3,097 | 0.05% | 4,015,921 |
| 2022-10-28 | 2022-10-26 | 3.036 | 1,336,807 | -3,097 | 0.05% | 4,058,449 |
| 2022-10-26 | 2022-10-24 | 3.062 | 1,339,904 | +6,193 | 0.05% | 4,102,471 |
| 2022-10-25 | 2022-10-21 | 3.139 | 1,333,711 | -7,741 | 0.05% | 4,186,889 |
| 2022-10-24 | 2022-10-20 | 3.088 | 1,341,452 | +34,833 | 0.05% | 4,141,871 |
| 2022-10-19 | 2022-10-17 | 3.062 | 1,306,619 | +774 | 0.05% | 4,000,560 |
| 2022-10-18 | 2022-10-14 | 3.075 | 1,305,845 | +3,870 | 0.05% | 4,015,060 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,301,975 | +6,193 | 0.05% | 4,070,441 |
| 2022-10-12 | 2022-10-10 | 3.191 | 1,295,782 | -3,096 | 0.05% | 4,134,780 |
| 2022-10-10 | 2022-10-06 | 3.294 | 1,298,878 | +27,092 | 0.05% | 4,278,899 |
| 2022-10-07 | 2022-10-05 | 3.294 | 1,271,786 | +11,611 | 0.04% | 4,189,650 |
| 2022-10-03 | 2022-09-29 | 3.256 | 1,260,175 | -6,193 | 0.04% | 4,102,559 |
| 2022-09-30 | 2022-09-28 | 3.281 | 1,266,368 | +4,645 | 0.04% | 4,155,441 |
| 2022-09-29 | 2022-09-27 | 3.320 | 1,261,723 | +12,385 | 0.04% | 4,189,099 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,249,338 | +21,673 | 0.04% | 4,196,399 |
| 2022-09-27 | 2022-09-23 | 3.423 | 1,227,665 | +23,222 | 0.04% | 4,202,902 |
| 2022-09-20 | 2022-09-16 | 3.398 | 1,204,443 | +19,352 | 0.04% | 4,092,281 |
| 2022-09-15 | 2022-09-13 | 3.449 | 1,185,091 | -7,741 | 0.04% | 4,087,770 |
| 2022-09-14 | 2022-09-09 | 3.449 | 1,192,832 | -6,192 | 0.04% | 4,114,471 |
| 2022-09-09 | 2022-09-07 | 3.423 | 1,199,024 | +41,799 | 0.04% | 4,104,849 |
| 2022-09-08 | 2022-09-06 | 3.619 | 1,157,225 | -15,481 | 0.04% | 4,188,009 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,172,706 | +27,194 | 0.04% | 4,213,057 |
| 2022-09-06 | 2022-09-02 | 3.579 | 1,145,512 | -3,786 | 0.04% | 4,100,230 |
| 2022-09-05 | 2022-09-01 | 3.579 | 1,149,298 | +7,571 | 0.04% | 4,113,781 |
| 2022-09-02 | 2022-08-31 | 3.579 | 1,141,727 | +7,572 | 0.04% | 4,086,682 |
| 2022-09-01 | 2022-08-30 | 3.593 | 1,134,155 | +3,785 | 0.04% | 4,074,559 |
| 2022-08-31 | 2022-08-29 | 3.606 | 1,130,370 | +7,571 | 0.04% | 4,075,891 |
| 2022-08-29 | 2022-08-25 | 3.645 | 1,122,799 | -17,413 | 0.04% | 4,093,081 |
| 2022-08-23 | 2022-08-19 | 3.672 | 1,140,212 | -3,786 | 0.04% | 4,186,679 |
| 2022-08-22 | 2022-08-18 | 3.645 | 1,143,998 | -6,814 | 0.04% | 4,170,360 |
| 2022-08-19 | 2022-08-17 | 3.606 | 1,150,812 | +757 | 0.04% | 4,149,600 |
| 2022-08-17 | 2022-08-15 | 3.553 | 1,150,055 | -757 | 0.04% | 4,086,111 |
| 2022-08-09 | 2022-08-05 | 3.527 | 1,150,812 | -7,571 | 0.04% | 4,058,400 |
| 2022-08-08 | 2022-08-04 | 3.500 | 1,158,383 | +7,571 | 0.04% | 4,054,500 |
| 2022-08-01 | 2022-07-28 | 3.474 | 1,150,812 | +3,029 | 0.04% | 3,997,600 |
| 2022-07-27 | 2022-07-25 | 3.513 | 1,147,783 | -7,572 | 0.04% | 4,032,558 |
| 2022-07-25 | 2022-07-21 | 3.513 | 1,155,355 | +7,572 | 0.04% | 4,059,162 |
| 2022-07-18 | 2022-07-14 | 3.500 | 1,147,783 | -6,057 | 0.04% | 4,017,398 |
| 2022-07-15 | 2022-07-13 | 3.553 | 1,153,840 | +8,328 | 0.04% | 4,099,559 |
| 2022-07-14 | 2022-07-12 | 3.606 | 1,145,512 | -9,843 | 0.04% | 4,130,490 |
| 2022-07-13 | 2022-07-11 | 3.513 | 1,155,355 | -3,028 | 0.04% | 4,059,162 |
| 2022-07-08 | 2022-07-06 | 3.500 | 1,158,383 | +8,328 | 0.04% | 4,054,500 |
| 2022-07-06 | 2022-07-04 | 3.474 | 1,150,055 | -5,300 | 0.04% | 3,994,971 |
| 2022-07-05 | 2022-06-30 | 3.434 | 1,155,355 | +15,143 | 0.04% | 3,967,601 |
| 2022-06-30 | 2022-06-28 | 3.447 | 1,140,212 | -15,900 | 0.04% | 3,930,659 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,156,112 | +15,900 | 0.04% | 3,954,931 |
| 2022-06-23 | 2022-06-21 | 3.447 | 1,140,212 | -15,143 | 0.04% | 3,930,659 |
| 2022-06-21 | 2022-06-17 | 3.434 | 1,155,355 | +15,143 | 0.04% | 3,967,601 |
| 2022-06-20 | 2022-06-16 | 3.434 | 1,140,212 | +9,085 | 0.04% | 3,915,599 |
| 2022-06-14 | 2022-06-10 | 3.487 | 1,131,127 | +4,543 | 0.04% | 3,944,160 |
| 2022-06-13 | 2022-06-09 | 3.474 | 1,126,584 | +757 | 0.04% | 3,913,439 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,125,827 | -3,786 | 0.04% | 3,925,679 |
| 2022-06-09 | 2022-06-07 | 3.487 | 1,129,613 | +757 | 0.04% | 3,938,881 |
| 2022-06-08 | 2022-06-06 | 3.500 | 1,128,856 | -7,571 | 0.04% | 3,951,151 |
| 2022-06-07 | 2022-06-02 | 3.513 | 1,136,427 | +18,928 | 0.04% | 3,992,661 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,117,499 | +3,029 | 0.04% | 3,911,400 |
| 2022-06-02 | 2022-05-31 | 3.513 | 1,114,470 | -17,414 | 0.04% | 3,915,518 |
| 2022-06-01 | 2022-05-30 | 3.500 | 1,131,884 | +9,085 | 0.04% | 3,961,750 |
| 2022-05-31 | 2022-05-27 | 3.513 | 1,122,799 | +6,814 | 0.04% | 3,944,781 |
| 2022-05-30 | 2022-05-26 | 3.527 | 1,115,985 | +25,742 | 0.04% | 3,935,581 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,090,243 | -6,057 | 0.04% | 4,349,987 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,096,300 | +21,493 | 0.04% | 4,420,360 |
| 2022-05-24 | 2022-05-20 | 3.976 | 1,074,807 | +47,690 | 0.04% | 4,273,299 |
| 2022-05-20 | 2022-05-18 | 4.004 | 1,027,117 | -17,083 | 0.04% | 4,112,549 |
| 2022-05-19 | 2022-05-17 | 3.934 | 1,044,200 | +15,659 | 0.04% | 4,107,599 |
| 2022-05-18 | 2022-05-16 | 3.906 | 1,028,541 | +1,424 | 0.04% | 4,017,101 |
| 2022-05-17 | 2022-05-13 | 3.920 | 1,027,117 | -12,812 | 0.04% | 4,025,969 |
| 2022-05-16 | 2022-05-12 | 3.892 | 1,039,929 | -712 | 0.04% | 4,046,968 |
| 2022-05-04 | 2022-04-29 | 3.962 | 1,040,641 | -2,136 | 0.04% | 4,122,839 |
| 2022-05-03 | 2022-04-28 | 3.962 | 1,042,777 | +712 | 0.04% | 4,131,301 |
| 2022-04-29 | 2022-04-27 | 3.948 | 1,042,065 | +7,118 | 0.04% | 4,113,841 |
| 2022-04-28 | 2022-04-26 | 3.976 | 1,034,947 | +7,118 | 0.04% | 4,114,820 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,027,829 | +7,118 | 0.04% | 4,115,400 |
| 2022-04-21 | 2022-04-19 | 4.004 | 1,020,711 | -712 | 0.04% | 4,086,900 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,021,423 | +2,136 | 0.04% | 4,061,051 |
| 2022-04-08 | 2022-04-06 | 4.060 | 1,019,287 | -14,948 | 0.04% | 4,138,478 |
| 2022-04-01 | 2022-03-30 | 4.032 | 1,034,235 | +14,948 | 0.04% | 4,170,109 |
| 2022-03-30 | 2022-03-28 | 4.046 | 1,019,287 | +1,423 | 0.04% | 4,124,158 |
| 2022-03-25 | 2022-03-23 | 4.074 | 1,017,864 | +712 | 0.04% | 4,147,000 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,017,152 | +712 | 0.04% | 4,158,390 |
| 2022-03-22 | 2022-03-18 | 4.004 | 1,016,440 | -7,830 | 0.04% | 4,069,799 |
| 2022-03-21 | 2022-03-17 | 3.934 | 1,024,270 | +5,694 | 0.04% | 4,029,200 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,018,576 | +1,424 | 0.04% | 3,949,561 |
| 2022-03-16 | 2022-03-14 | 3.737 | 1,017,152 | +4,982 | 0.04% | 3,801,140 |
| 2022-03-14 | 2022-03-10 | 3.821 | 1,012,170 | +2,136 | 0.04% | 3,867,842 |
| 2022-03-11 | 2022-03-09 | 3.835 | 1,010,034 | +5,694 | 0.04% | 3,873,869 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,004,340 | +2,136 | 0.04% | 3,880,251 |
| 2022-03-07 | 2022-03-03 | 3.934 | 1,002,204 | -1,424 | 0.04% | 3,942,398 |
| 2022-03-04 | 2022-03-02 | 3.863 | 1,003,628 | -5,694 | 0.04% | 3,877,500 |
| 2022-03-02 | 2022-02-28 | 3.906 | 1,009,322 | -2,136 | 0.04% | 3,942,038 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,011,458 | -17,083 | 0.04% | 3,936,171 |
| 2022-02-25 | 2022-02-23 | 3.934 | 1,028,541 | +7,118 | 0.04% | 4,046,001 |
| 2022-02-24 | 2022-02-22 | 3.934 | 1,021,423 | -27,760 | 0.04% | 4,018,001 |
| 2022-02-21 | 2022-02-17 | 3.920 | 1,049,183 | +2,847 | 0.04% | 4,112,461 |
| 2022-02-18 | 2022-02-16 | 3.920 | 1,046,336 | -55,519 | 0.04% | 4,101,301 |
| 2022-02-17 | 2022-02-15 | 3.920 | 1,101,855 | +29,895 | 0.04% | 4,318,918 |
| 2022-02-16 | 2022-02-14 | 3.948 | 1,071,960 | +27,760 | 0.04% | 4,231,859 |
| 2022-02-15 | 2022-02-11 | 3.948 | 1,044,200 | +29,895 | 0.04% | 4,122,269 |
| 2022-02-14 | 2022-02-10 | 3.990 | 1,014,305 | +9,253 | 0.04% | 4,047,000 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,005,052 | -5,694 | 0.04% | 4,038,321 |
| 2022-02-10 | 2022-02-08 | 3.990 | 1,010,746 | +12,812 | 0.04% | 4,032,800 |
| 2022-02-07 | 2022-01-31 | 3.990 | 997,934 | -4,982 | 0.04% | 3,981,681 |
| 2022-02-04 | 2022-01-27 | 3.863 | 1,002,916 | +3,559 | 0.04% | 3,874,749 |
| 2022-01-25 | 2022-01-21 | 3.793 | 999,357 | -2,136 | 0.04% | 3,790,799 |
| 2022-01-24 | 2022-01-20 | 3.793 | 1,001,493 | -711 | 0.04% | 3,798,901 |
| 2022-01-20 | 2022-01-18 | 3.765 | 1,002,204 | +4,270 | 0.04% | 3,773,438 |
| 2022-01-12 | 2022-01-10 | 3.793 | 997,934 | -711 | 0.04% | 3,785,401 |
| 2022-01-11 | 2022-01-07 | 3.793 | 998,645 | -7,118 | 0.04% | 3,788,098 |
| 2022-01-07 | 2022-01-05 | 3.793 | 1,005,763 | +1,423 | 0.04% | 3,815,098 |
| 2021-12-30 | 2021-12-28 | 3.681 | 1,004,340 | -2,135 | 0.04% | 3,696,821 |
| 2021-12-29 | 2021-12-24 | 3.695 | 1,006,475 | +1,423 | 0.04% | 3,718,819 |
| 2021-12-28 | 2021-12-22 | 3.667 | 1,005,052 | -2,847 | 0.04% | 3,685,321 |
| 2021-12-23 | 2021-12-21 | 3.681 | 1,007,899 | -3,559 | 0.04% | 3,709,921 |
| 2021-12-20 | 2021-12-16 | 3.667 | 1,011,458 | +2,847 | 0.04% | 3,708,811 |
| 2021-12-07 | 2021-12-03 | 3.751 | 1,008,611 | -4,270 | 0.04% | 3,783,392 |
| 2021-12-03 | 2021-12-01 | 3.709 | 1,012,881 | +1,423 | 0.04% | 3,756,719 |
| 2021-11-24 | 2021-11-22 | 3.835 | 1,011,458 | +1,424 | 0.04% | 3,879,331 |
| 2021-11-17 | 2021-11-15 | 3.765 | 1,010,034 | -2,847 | 0.04% | 3,802,919 |
| 2021-11-15 | 2021-11-11 | 3.779 | 1,012,881 | -2,848 | 0.04% | 3,827,869 |
| 2021-11-12 | 2021-11-10 | 3.737 | 1,015,729 | +2,848 | 0.04% | 3,795,822 |
| 2021-11-04 | 2021-11-02 | 3.821 | 1,012,881 | +1,423 | 0.04% | 3,870,559 |
| 2021-10-26 | 2021-10-22 | 3.835 | 1,011,458 | -7,118 | 0.04% | 3,879,331 |
| 2021-10-22 | 2021-10-20 | 3.835 | 1,018,576 | +5,695 | 0.04% | 3,906,631 |
| 2021-10-21 | 2021-10-19 | 3.906 | 1,012,881 | -2,848 | 0.04% | 3,955,939 |
| 2021-10-20 | 2021-10-18 | 3.878 | 1,015,729 | +712 | 0.04% | 3,938,522 |
| 2021-10-19 | 2021-10-15 | 3.849 | 1,015,017 | -712 | 0.04% | 3,907,241 |
| 2021-10-15 | 2021-10-11 | 3.737 | 1,015,729 | -24,912 | 0.04% | 3,795,822 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,040,641 | +33,454 | 0.04% | 3,859,679 |
| 2021-10-11 | 2021-10-07 | 3.723 | 1,007,187 | -7,118 | 0.04% | 3,749,750 |
| 2021-10-07 | 2021-10-05 | 3.737 | 1,014,305 | -37,725 | 0.04% | 3,790,500 |
| 2021-10-06 | 2021-10-04 | 3.723 | 1,052,030 | +22,066 | 0.04% | 3,916,700 |
| 2021-10-05 | 2021-09-30 | 3.723 | 1,029,964 | -16,372 | 0.04% | 3,834,549 |
| 2021-09-30 | 2021-09-28 | 3.723 | 1,046,336 | -1,423 | 0.04% | 3,895,501 |
| 2021-09-29 | 2021-09-27 | 3.723 | 1,047,759 | -5,695 | 0.04% | 3,900,799 |
| 2021-09-28 | 2021-09-24 | 3.765 | 1,053,454 | -1,423 | 0.04% | 3,966,402 |
| 2021-09-23 | 2021-09-20 | 3.751 | 1,054,877 | -2,847 | 0.04% | 3,956,940 |
| 2021-09-21 | 2021-09-17 | 3.821 | 1,057,724 | +711 | 0.04% | 4,041,919 |
| 2021-09-17 | 2021-09-15 | 3.751 | 1,057,013 | +2,136 | 0.04% | 3,964,952 |
| 2021-09-16 | 2021-09-14 | 3.835 | 1,054,877 | +1,423 | 0.04% | 4,045,859 |
| 2021-09-15 | 2021-09-13 | 3.723 | 1,053,454 | -8,541 | 0.04% | 3,922,002 |
| 2021-09-10 | 2021-09-08 | 3.723 | 1,061,995 | -1,424 | 0.04% | 3,953,800 |
| 2021-09-09 | 2021-09-07 | 3.844 | 1,063,419 | -711 | 0.04% | 4,087,813 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,064,130 | +21,141 | 0.04% | 4,105,809 |
| 2021-09-02 | 2021-08-31 | 3.873 | 1,042,989 | -9,761 | 0.04% | 4,039,200 |
| 2021-08-31 | 2021-08-27 | 3.787 | 1,052,750 | +1,395 | 0.04% | 3,986,401 |
| 2021-08-27 | 2021-08-25 | 3.772 | 1,051,355 | -3,486 | 0.04% | 3,966,039 |
| 2021-08-26 | 2021-08-24 | 3.729 | 1,054,841 | -697 | 0.04% | 3,933,799 |
| 2021-08-24 | 2021-08-20 | 3.801 | 1,055,538 | +3,485 | 0.04% | 4,012,098 |
| 2021-08-23 | 2021-08-19 | 3.758 | 1,052,053 | +698 | 0.04% | 3,953,582 |
| 2021-08-20 | 2021-08-18 | 3.744 | 1,051,355 | +2,091 | 0.04% | 3,935,879 |
| 2021-08-19 | 2021-08-17 | 3.715 | 1,049,264 | -5,577 | 0.04% | 3,897,951 |
| 2021-08-17 | 2021-08-13 | 3.701 | 1,054,841 | -4,183 | 0.04% | 3,903,539 |
| 2021-08-13 | 2021-08-11 | 3.686 | 1,059,024 | -6,972 | 0.04% | 3,903,829 |
| 2021-08-12 | 2021-08-10 | 3.658 | 1,065,996 | +6,972 | 0.04% | 3,898,949 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,059,024 | -3,486 | 0.04% | 3,903,829 |
| 2021-08-03 | 2021-07-30 | 3.615 | 1,062,510 | +6,972 | 0.04% | 3,840,479 |
| 2021-08-02 | 2021-07-29 | 3.615 | 1,055,538 | -10,458 | 0.04% | 3,815,278 |
| 2021-07-30 | 2021-07-28 | 3.572 | 1,065,996 | -25,099 | 0.04% | 3,807,209 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,091,095 | -3,486 | 0.04% | 3,912,500 |
| 2021-07-28 | 2021-07-26 | 3.643 | 1,094,581 | +34,859 | 0.04% | 3,987,801 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,059,722 | +6,972 | 0.04% | 3,891,202 |
| 2021-07-23 | 2021-07-21 | 3.615 | 1,052,750 | -17,429 | 0.04% | 3,805,201 |
| 2021-07-22 | 2021-07-20 | 3.615 | 1,070,179 | -2,092 | 0.04% | 3,868,199 |
| 2021-07-20 | 2021-07-16 | 3.643 | 1,072,271 | +9,761 | 0.04% | 3,906,520 |
| 2021-07-19 | 2021-07-15 | 3.629 | 1,062,510 | -4,183 | 0.04% | 3,855,719 |
| 2021-07-16 | 2021-07-14 | 3.629 | 1,066,693 | +17,429 | 0.04% | 3,870,898 |
| 2021-07-15 | 2021-07-13 | 3.672 | 1,049,264 | -6,972 | 0.04% | 3,852,801 |
| 2021-07-14 | 2021-07-12 | 3.658 | 1,056,236 | -9,760 | 0.04% | 3,863,251 |
| 2021-07-13 | 2021-07-09 | 3.615 | 1,065,996 | +9,760 | 0.04% | 3,853,079 |
| 2021-07-12 | 2021-07-08 | 3.643 | 1,056,236 | +1,395 | 0.04% | 3,848,101 |
| 2021-07-09 | 2021-07-07 | 3.658 | 1,054,841 | -11,155 | 0.04% | 3,858,149 |
| 2021-07-08 | 2021-07-06 | 3.658 | 1,065,996 | +697 | 0.04% | 3,898,949 |
| 2021-07-07 | 2021-07-05 | 3.672 | 1,065,299 | -20,916 | 0.04% | 3,911,680 |
| 2021-07-06 | 2021-07-02 | 3.686 | 1,086,215 | +14,641 | 0.04% | 4,004,061 |
| 2021-07-02 | 2021-06-29 | 3.701 | 1,071,574 | +11,852 | 0.04% | 3,965,461 |
| 2021-06-28 | 2021-06-24 | 3.701 | 1,059,722 | -5,577 | 0.04% | 3,921,602 |
| 2021-06-25 | 2021-06-23 | 3.715 | 1,065,299 | +12,549 | 0.04% | 3,957,520 |
| 2021-06-24 | 2021-06-22 | 3.715 | 1,052,750 | -21,612 | 0.04% | 3,910,901 |
| 2021-06-23 | 2021-06-21 | 3.672 | 1,074,362 | +3,485 | 0.04% | 3,944,958 |
| 2021-06-22 | 2021-06-18 | 3.686 | 1,070,877 | -8,366 | 0.04% | 3,947,522 |
| 2021-06-21 | 2021-06-17 | 3.686 | 1,079,243 | +20,916 | 0.04% | 3,978,361 |
| 2021-06-18 | 2021-06-16 | 3.701 | 1,058,327 | +13,944 | 0.04% | 3,916,439 |
| 2021-06-17 | 2021-06-15 | 3.729 | 1,044,383 | -14,641 | 0.04% | 3,894,798 |
| 2021-06-16 | 2021-06-11 | 3.729 | 1,059,024 | +9,063 | 0.04% | 3,949,399 |
| 2021-06-15 | 2021-06-10 | 3.715 | 1,049,961 | -11,852 | 0.04% | 3,900,540 |
| 2021-06-11 | 2021-06-09 | 3.701 | 1,061,813 | +7,669 | 0.04% | 3,929,340 |
| 2021-06-10 | 2021-06-08 | 3.715 | 1,054,144 | +7,669 | 0.04% | 3,916,080 |
| 2021-06-09 | 2021-06-07 | 3.729 | 1,046,475 | -12,549 | 0.04% | 3,902,600 |
| 2021-06-08 | 2021-06-04 | 3.729 | 1,059,024 | +697 | 0.04% | 3,949,399 |
| 2021-06-04 | 2021-06-02 | 3.729 | 1,058,327 | +697 | 0.04% | 3,946,799 |
| 2021-06-03 | 2021-06-01 | 3.686 | 1,057,630 | +11,852 | 0.04% | 3,898,690 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,045,778 | +6,972 | 0.04% | 3,855,000 |
| 2021-06-01 | 2021-05-28 | 3.715 | 1,038,806 | -10,458 | 0.04% | 3,859,100 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,049,264 | +6,972 | 0.04% | 3,882,901 |
| 2021-05-28 | 2021-05-26 | 3.772 | 1,042,292 | +6,275 | 0.04% | 3,931,850 |
| 2021-05-26 | 2021-05-24 | 3.815 | 1,036,017 | +3,486 | 0.04% | 3,952,759 |
| 2021-05-21 | 2021-05-18 | 3.815 | 1,032,531 | -23,007 | 0.04% | 3,939,459 |
| 2021-05-20 | 2021-05-17 | 4.245 | 1,055,538 | +8,366 | 0.04% | 4,481,035 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,047,172 | +23,906 | 0.04% | 4,477,387 |
| 2021-05-17 | 2021-05-13 | 4.245 | 1,023,266 | +16,431 | 0.04% | 4,344,032 |
| 2021-05-14 | 2021-05-12 | 4.260 | 1,006,835 | +9,858 | 0.04% | 4,289,598 |
| 2021-05-13 | 2021-05-11 | 4.276 | 996,977 | +13,801 | 0.04% | 4,262,768 |
| 2021-05-11 | 2021-05-07 | 4.291 | 983,176 | -11,173 | 0.04% | 4,218,719 |
| 2021-05-10 | 2021-05-06 | 4.276 | 994,349 | +20,374 | 0.04% | 4,251,532 |
| 2021-05-07 | 2021-05-05 | 4.291 | 973,975 | +15,115 | 0.04% | 4,179,239 |
| 2021-05-06 | 2021-05-04 | 4.352 | 958,860 | -32,860 | 0.04% | 4,172,742 |
| 2021-05-05 | 2021-05-03 | 4.291 | 991,720 | +9,858 | 0.04% | 4,255,381 |
| 2021-05-04 | 2021-04-30 | 4.276 | 981,862 | +17,088 | 0.04% | 4,198,141 |
| 2021-05-03 | 2021-04-29 | 4.291 | 964,774 | +19,058 | 0.04% | 4,139,758 |
| 2021-04-30 | 2021-04-28 | 4.306 | 945,716 | +658 | 0.04% | 4,072,372 |
| 2021-04-29 | 2021-04-27 | 4.291 | 945,058 | -24,317 | 0.04% | 4,055,159 |
| 2021-04-28 | 2021-04-26 | 4.260 | 969,375 | +24,317 | 0.04% | 4,130,001 |
| 2021-04-27 | 2021-04-23 | 4.306 | 945,058 | +6,572 | 0.04% | 4,069,539 |
| 2021-04-26 | 2021-04-22 | 4.382 | 938,486 | +2,629 | 0.04% | 4,112,639 |
| 2021-04-23 | 2021-04-21 | 4.352 | 935,857 | +657 | 0.04% | 4,072,638 |
| 2021-04-22 | 2021-04-20 | 4.321 | 935,200 | -2,629 | 0.04% | 4,041,319 |
| 2021-04-21 | 2021-04-19 | 4.306 | 937,829 | +26,945 | 0.04% | 4,038,410 |
| 2021-04-20 | 2021-04-16 | 4.260 | 910,884 | -9,858 | 0.04% | 3,880,801 |
| 2021-04-19 | 2021-04-15 | 4.260 | 920,742 | +17,087 | 0.04% | 3,922,801 |
| 2021-04-16 | 2021-04-14 | 4.337 | 903,655 | -10,515 | 0.04% | 3,918,752 |
| 2021-04-15 | 2021-04-13 | 4.245 | 914,170 | -3,943 | 0.04% | 3,880,891 |
| 2021-04-14 | 2021-04-12 | 4.230 | 918,113 | -19,716 | 0.04% | 3,883,660 |
| 2021-04-13 | 2021-04-09 | 4.215 | 937,829 | +1,972 | 0.04% | 3,952,790 |
| 2021-04-12 | 2021-04-08 | 4.230 | 935,857 | -4,601 | 0.04% | 3,958,718 |
| 2021-04-09 | 2021-04-07 | 4.230 | 940,458 | -8,544 | 0.04% | 3,978,180 |
| 2021-04-08 | 2021-04-01 | 4.200 | 949,002 | -3,286 | 0.04% | 3,985,442 |
| 2021-04-07 | 2021-03-31 | 4.184 | 952,288 | +13,144 | 0.04% | 3,984,752 |
| 2021-04-01 | 2021-03-30 | 4.245 | 939,144 | -6,572 | 0.04% | 3,986,912 |
| 2021-03-31 | 2021-03-29 | 4.200 | 945,716 | +6,572 | 0.04% | 3,971,642 |
| 2021-03-30 | 2021-03-26 | 4.200 | 939,144 | -5,914 | 0.04% | 3,944,042 |
| 2021-03-29 | 2021-03-25 | 4.184 | 945,058 | -3,944 | 0.04% | 3,954,499 |
| 2021-03-26 | 2021-03-24 | 4.184 | 949,002 | +16,431 | 0.04% | 3,971,002 |
| 2021-03-25 | 2021-03-23 | 4.245 | 932,571 | -6,573 | 0.04% | 3,959,008 |
| 2021-03-24 | 2021-03-22 | 4.215 | 939,144 | +1,972 | 0.04% | 3,958,332 |
| 2021-03-23 | 2021-03-19 | 4.230 | 937,172 | +6,572 | 0.04% | 3,964,280 |
| 2021-03-22 | 2021-03-18 | 4.276 | 930,600 | +23,002 | 0.04% | 3,978,961 |
| 2021-03-19 | 2021-03-17 | 4.352 | 907,598 | -1,314 | 0.04% | 3,949,661 |
| 2021-03-18 | 2021-03-16 | 4.276 | 908,912 | -24,974 | 0.04% | 3,886,229 |
| 2021-03-17 | 2021-03-15 | 4.230 | 933,886 | +26,288 | 0.04% | 3,950,380 |
| 2021-03-16 | 2021-03-12 | 4.200 | 907,598 | -2,629 | 0.04% | 3,811,561 |
| 2021-03-15 | 2021-03-11 | 4.245 | 910,227 | -4,600 | 0.04% | 3,864,152 |
| 2021-03-12 | 2021-03-10 | 4.200 | 914,827 | -46,661 | 0.04% | 3,841,920 |
| 2021-03-11 | 2021-03-09 | 4.093 | 961,488 | +45,347 | 0.04% | 3,935,468 |
| 2021-03-10 | 2021-03-08 | 4.154 | 916,141 | -53,234 | 0.04% | 3,805,618 |
| 2021-03-09 | 2021-03-05 | 4.124 | 969,375 | +55,205 | 0.04% | 3,997,251 |
| 2021-03-08 | 2021-03-04 | 4.063 | 914,170 | -111,067 | 0.04% | 3,713,971 |
| 2021-03-05 | 2021-03-03 | 3.987 | 1,025,237 | +2,629 | 0.04% | 4,087,199 |
| 2021-03-04 | 2021-03-02 | 3.895 | 1,022,608 | -12,487 | 0.04% | 3,983,359 |
| 2021-03-03 | 2021-03-01 | 3.880 | 1,035,095 | -3,943 | 0.04% | 4,016,249 |
| 2021-03-02 | 2021-02-26 | 3.819 | 1,039,038 | +9,858 | 0.04% | 3,968,308 |
| 2021-03-01 | 2021-02-25 | 3.880 | 1,029,180 | +50,604 | 0.04% | 3,993,299 |
| 2021-02-26 | 2021-02-24 | 3.895 | 978,576 | +59,806 | 0.04% | 3,811,841 |
| 2021-02-25 | 2021-02-23 | 3.941 | 918,770 | -29,574 | 0.04% | 3,620,819 |
| 2021-02-24 | 2021-02-22 | 3.895 | 948,344 | -22,345 | 0.04% | 3,694,079 |
| 2021-02-23 | 2021-02-19 | 3.804 | 970,689 | -657 | 0.04% | 3,692,499 |
| 2021-02-22 | 2021-02-18 | 3.758 | 971,346 | -25,631 | 0.04% | 3,650,658 |
| 2021-02-19 | 2021-02-17 | 3.758 | 996,977 | +22,345 | 0.04% | 3,746,988 |
| 2021-02-17 | 2021-02-11 | 3.743 | 974,632 | -29,575 | 0.04% | 3,648,178 |
| 2021-02-16 | 2021-02-09 | 3.728 | 1,004,207 | +13,802 | 0.04% | 3,743,601 |
| 2021-02-10 | 2021-02-08 | 3.728 | 990,405 | -12,487 | 0.04% | 3,692,149 |
| 2021-02-09 | 2021-02-05 | 3.713 | 1,002,892 | -19,716 | 0.04% | 3,723,439 |
| 2021-02-08 | 2021-02-04 | 3.728 | 1,022,608 | -1,315 | 0.04% | 3,812,199 |
| 2021-02-05 | 2021-02-03 | 3.697 | 1,023,923 | +7,887 | 0.04% | 3,785,941 |
| 2021-02-04 | 2021-02-02 | 3.728 | 1,016,036 | +17,744 | 0.04% | 3,787,699 |
| 2021-02-03 | 2021-02-01 | 3.758 | 998,292 | -2,629 | 0.04% | 3,751,931 |
| 2021-02-02 | 2021-01-29 | 3.728 | 1,000,921 | +19,716 | 0.04% | 3,731,351 |
| 2021-02-01 | 2021-01-28 | 3.789 | 981,205 | +6,573 | 0.04% | 3,717,572 |
| 2021-01-29 | 2021-01-27 | 3.789 | 974,632 | -7,230 | 0.04% | 3,692,668 |
| 2021-01-28 | 2021-01-26 | 3.774 | 981,862 | +26,288 | 0.04% | 3,705,121 |
| 2021-01-27 | 2021-01-25 | 3.774 | 955,574 | +6,572 | 0.04% | 3,605,922 |
| 2021-01-26 | 2021-01-22 | 3.834 | 949,002 | +29,575 | 0.04% | 3,638,882 |
| 2021-01-25 | 2021-01-21 | 3.819 | 919,427 | -36,147 | 0.04% | 3,511,488 |
| 2021-01-22 | 2021-01-20 | 3.850 | 955,574 | +1,315 | 0.04% | 3,678,622 |
| 2021-01-21 | 2021-01-19 | 3.819 | 954,259 | -15,116 | 0.04% | 3,644,519 |
| 2021-01-20 | 2021-01-18 | 3.834 | 969,375 | -4,600 | 0.04% | 3,717,001 |
| 2021-01-19 | 2021-01-15 | 3.819 | 973,975 | -5,915 | 0.04% | 3,719,819 |
| 2021-01-18 | 2021-01-14 | 3.789 | 979,890 | -2,629 | 0.04% | 3,712,590 |
| 2021-01-15 | 2021-01-13 | 3.728 | 982,519 | -657 | 0.04% | 3,662,750 |
| 2021-01-14 | 2021-01-12 | 3.728 | 983,176 | -32,203 | 0.04% | 3,665,200 |
| 2021-01-13 | 2021-01-11 | 3.697 | 1,015,379 | +24,974 | 0.04% | 3,754,350 |
| 2021-01-12 | 2021-01-08 | 3.713 | 990,405 | +17,087 | 0.04% | 3,677,079 |
| 2021-01-11 | 2021-01-07 | 3.774 | 973,318 | -32,860 | 0.04% | 3,672,880 |
| 2021-01-07 | 2021-01-05 | 3.743 | 1,006,178 | -58,491 | 0.04% | 3,766,259 |
| 2021-01-05 | 2020-12-31 | 3.713 | 1,064,669 | +13,144 | 0.04% | 3,952,799 |
| 2021-01-04 | 2020-12-29 | 3.713 | 1,051,525 | +1,314 | 0.04% | 3,903,999 |
| 2020-12-29 | 2020-12-24 | 3.682 | 1,050,211 | -15,116 | 0.04% | 3,867,160 |
| 2020-12-28 | 2020-12-22 | 3.697 | 1,065,327 | +658 | 0.04% | 3,939,032 |
| 2020-12-23 | 2020-12-21 | 3.728 | 1,064,669 | -15,773 | 0.04% | 3,968,999 |
| 2020-12-22 | 2020-12-18 | 3.682 | 1,080,442 | +17,087 | 0.04% | 3,978,479 |
| 2020-12-17 | 2020-12-15 | 3.728 | 1,063,355 | +6,572 | 0.04% | 3,964,100 |
| 2020-12-16 | 2020-12-14 | 3.743 | 1,056,783 | +657 | 0.04% | 3,955,680 |
| 2020-12-15 | 2020-12-11 | 3.728 | 1,056,126 | -21,030 | 0.04% | 3,937,151 |
| 2020-12-14 | 2020-12-10 | 3.728 | 1,077,156 | +2,629 | 0.04% | 4,015,549 |
| 2020-12-11 | 2020-12-09 | 3.758 | 1,074,527 | +25,631 | 0.04% | 4,038,449 |
| 2020-12-10 | 2020-12-08 | 3.758 | 1,048,896 | +87,408 | 0.04% | 3,942,118 |
| 2020-12-09 | 2020-12-07 | 3.789 | 961,488 | -19,059 | 0.04% | 3,642,868 |
| 2020-12-08 | 2020-12-04 | 3.789 | 980,547 | +28,259 | 0.04% | 3,715,079 |
| 2020-12-07 | 2020-12-03 | 3.819 | 952,288 | +2,629 | 0.04% | 3,636,992 |
| 2020-12-04 | 2020-12-02 | 3.789 | 949,659 | +19,059 | 0.04% | 3,598,051 |
| 2020-12-02 | 2020-11-30 | 3.926 | 930,600 | -13,144 | 0.04% | 3,653,281 |
| 2020-12-01 | 2020-11-27 | 3.819 | 943,744 | -13,801 | 0.04% | 3,604,360 |
| 2020-11-30 | 2020-11-26 | 3.789 | 957,545 | -30,232 | 0.04% | 3,627,929 |
| 2020-11-27 | 2020-11-25 | 3.774 | 987,777 | +49,948 | 0.04% | 3,727,442 |
| 2020-11-26 | 2020-11-24 | 3.834 | 937,829 | +11,830 | 0.04% | 3,596,040 |
| 2020-11-24 | 2020-11-20 | 3.880 | 925,999 | -90,695 | 0.04% | 3,592,948 |
| 2020-11-23 | 2020-11-19 | 3.774 | 1,016,694 | +46,005 | 0.04% | 3,836,562 |
| 2020-11-20 | 2020-11-18 | 3.789 | 970,689 | +26,288 | 0.04% | 3,677,729 |
| 2020-11-19 | 2020-11-17 | 3.834 | 944,401 | -6,572 | 0.04% | 3,621,239 |
| 2020-11-18 | 2020-11-16 | 3.819 | 950,973 | -18,402 | 0.04% | 3,631,969 |
| 2020-11-17 | 2020-11-13 | 3.804 | 969,375 | +36,146 | 0.04% | 3,687,501 |
| 2020-11-16 | 2020-11-12 | 3.834 | 933,229 | -12,487 | 0.04% | 3,578,401 |
| 2020-11-12 | 2020-11-10 | 3.804 | 945,716 | +8,544 | 0.04% | 3,597,502 |
| 2020-11-11 | 2020-11-09 | 3.819 | 937,172 | -24,316 | 0.04% | 3,579,260 |
| 2020-11-10 | 2020-11-06 | 3.713 | 961,488 | -19,717 | 0.04% | 3,569,718 |
| 2020-11-09 | 2020-11-05 | 3.697 | 981,205 | +13,802 | 0.04% | 3,627,992 |
| 2020-11-06 | 2020-11-04 | 3.713 | 967,403 | -65,063 | 0.04% | 3,591,679 |
| 2020-11-05 | 2020-11-03 | 3.682 | 1,032,466 | +16,430 | 0.04% | 3,801,819 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,016,036 | +75,578 | 0.04% | 3,725,859 |
| 2020-11-03 | 2020-10-30 | 3.743 | 940,458 | -12,487 | 0.04% | 3,520,260 |
| 2020-11-02 | 2020-10-29 | 3.758 | 952,945 | +13,144 | 0.04% | 3,581,501 |
| 2020-10-30 | 2020-10-28 | 3.774 | 939,801 | -40,746 | 0.04% | 3,546,401 |
| 2020-10-29 | 2020-10-27 | 3.728 | 980,547 | +17,087 | 0.04% | 3,655,399 |
| 2020-10-28 | 2020-10-23 | 3.758 | 963,460 | -1,972 | 0.04% | 3,621,020 |
| 2020-10-27 | 2020-10-22 | 3.758 | 965,432 | +30,232 | 0.04% | 3,628,431 |
| 2020-10-23 | 2020-10-21 | 3.789 | 935,200 | -7,887 | 0.04% | 3,543,269 |
| 2020-10-22 | 2020-10-20 | 3.774 | 943,087 | +23,002 | 0.04% | 3,558,801 |
| 2020-10-21 | 2020-10-19 | 3.834 | 920,085 | -657 | 0.04% | 3,528,001 |
| 2020-10-19 | 2020-10-15 | 3.834 | 920,742 | -6,572 | 0.04% | 3,530,521 |
| 2020-10-16 | 2020-10-14 | 3.834 | 927,314 | -26,288 | 0.04% | 3,555,721 |
| 2020-10-15 | 2020-10-12 | 3.804 | 953,602 | +6,572 | 0.04% | 3,627,500 |
| 2020-10-14 | 2020-10-09 | 3.789 | 947,030 | +20,373 | 0.04% | 3,588,090 |
| 2020-10-12 | 2020-10-08 | 3.819 | 926,657 | -23,002 | 0.04% | 3,539,101 |
| 2020-10-09 | 2020-10-07 | 3.774 | 949,659 | -29,574 | 0.04% | 3,583,601 |
| 2020-10-08 | 2020-10-06 | 3.758 | 979,233 | +42,718 | 0.04% | 3,680,300 |
| 2020-10-07 | 2020-10-05 | 3.804 | 936,515 | -13,144 | 0.04% | 3,562,501 |
| 2020-10-06 | 2020-09-30 | 3.758 | 949,659 | +13,144 | 0.04% | 3,569,151 |
| 2020-10-05 | 2020-09-29 | 3.728 | 936,515 | -6,572 | 0.04% | 3,491,251 |
| 2020-09-29 | 2020-09-25 | 3.758 | 943,087 | +9,858 | 0.04% | 3,544,451 |
| 2020-09-25 | 2020-09-23 | 3.819 | 933,229 | +5,915 | 0.04% | 3,564,201 |
| 2020-09-24 | 2020-09-22 | 3.804 | 927,314 | +2,629 | 0.04% | 3,527,501 |
| 2020-09-21 | 2020-09-17 | 3.880 | 924,685 | +6,572 | 0.04% | 3,587,850 |
| 2020-09-16 | 2020-09-14 | 3.865 | 918,113 | -657 | 0.04% | 3,548,380 |
| 2020-09-08 | 2020-09-04 | 4.017 | 918,770 | -1,972 | 0.04% | 3,690,719 |
| 2020-09-04 | 2020-09-02 | 4.171 | 920,742 | +16,469 | 0.04% | 3,840,067 |
| 2020-09-02 | 2020-08-31 | 4.171 | 904,273 | -1,290 | 0.04% | 3,771,381 |
| 2020-09-01 | 2020-08-28 | 4.155 | 905,563 | -27,089 | 0.04% | 3,762,722 |
| 2020-08-31 | 2020-08-27 | 4.140 | 932,652 | +1,935 | 0.04% | 3,860,820 |
| 2020-08-26 | 2020-08-24 | 4.186 | 930,717 | +645 | 0.04% | 3,896,099 |
| 2020-08-21 | 2020-08-19 | 4.155 | 930,072 | -6,450 | 0.04% | 3,864,559 |
| 2020-08-20 | 2020-08-18 | 4.186 | 936,522 | -7,740 | 0.04% | 3,920,400 |
| 2020-08-19 | 2020-08-17 | 4.031 | 944,262 | +8,385 | 0.04% | 3,806,400 |
| 2020-08-18 | 2020-08-14 | 4.016 | 935,877 | -12,900 | 0.04% | 3,758,090 |
| 2020-08-17 | 2020-08-13 | 3.985 | 948,777 | +3,225 | 0.04% | 3,780,471 |
| 2020-08-14 | 2020-08-12 | 3.985 | 945,552 | -3,225 | 0.04% | 3,767,621 |
| 2020-08-13 | 2020-08-11 | 3.814 | 948,777 | -5,805 | 0.04% | 3,618,661 |
| 2020-08-12 | 2020-08-10 | 3.737 | 954,582 | -5,805 | 0.04% | 3,566,801 |
| 2020-08-11 | 2020-08-07 | 3.783 | 960,387 | +16,770 | 0.04% | 3,633,162 |
| 2020-08-10 | 2020-08-06 | 3.861 | 943,617 | -6,450 | 0.04% | 3,642,870 |
| 2020-08-06 | 2020-08-04 | 3.814 | 950,067 | +6,450 | 0.04% | 3,623,581 |
| 2020-08-05 | 2020-08-03 | 3.861 | 943,617 | -6,450 | 0.04% | 3,642,870 |
| 2020-08-03 | 2020-07-30 | 3.830 | 950,067 | +1,290 | 0.04% | 3,638,311 |
| 2020-07-28 | 2020-07-24 | 3.799 | 948,777 | +1,290 | 0.04% | 3,603,951 |
| 2020-07-23 | 2020-07-21 | 3.861 | 947,487 | +6,450 | 0.04% | 3,657,811 |
| 2020-07-21 | 2020-07-17 | 3.876 | 941,037 | -6,450 | 0.04% | 3,647,500 |
| 2020-07-20 | 2020-07-16 | 3.799 | 947,487 | +1,935 | 0.04% | 3,599,051 |
| 2020-07-15 | 2020-07-13 | 3.845 | 945,552 | +1,290 | 0.04% | 3,635,681 |
| 2020-07-14 | 2020-07-10 | 3.861 | 944,262 | +3,225 | 0.04% | 3,645,360 |
| 2020-07-10 | 2020-07-08 | 3.938 | 941,037 | +1,290 | 0.04% | 3,705,860 |
| 2020-07-09 | 2020-07-07 | 3.985 | 939,747 | -645 | 0.04% | 3,744,490 |
| 2020-07-08 | 2020-07-06 | 4.016 | 940,392 | +4,515 | 0.04% | 3,776,220 |
| 2020-07-06 | 2020-07-02 | 3.861 | 935,877 | +3,225 | 0.04% | 3,612,990 |
| 2020-07-03 | 2020-06-30 | 3.814 | 932,652 | +3,225 | 0.04% | 3,557,160 |
| 2020-07-02 | 2020-06-29 | 3.892 | 929,427 | +1,290 | 0.04% | 3,616,909 |
| 2020-06-30 | 2020-06-26 | 3.954 | 928,137 | +645 | 0.04% | 3,669,449 |
| 2020-06-19 | 2020-06-17 | 4.000 | 927,492 | -1,290 | 0.04% | 3,710,039 |
| 2020-06-18 | 2020-06-16 | 4.016 | 928,782 | +1,935 | 0.04% | 3,729,599 |
| 2020-06-16 | 2020-06-12 | 4.078 | 926,847 | +1,935 | 0.04% | 3,779,309 |
| 2020-06-15 | 2020-06-11 | 4.171 | 924,912 | +1,290 | 0.04% | 3,857,459 |
| 2020-06-11 | 2020-06-09 | 4.155 | 923,622 | +1,935 | 0.04% | 3,837,759 |
| 2020-06-10 | 2020-06-08 | 4.202 | 921,687 | +34,829 | 0.04% | 3,872,589 |
| 2020-06-08 | 2020-06-04 | 4.093 | 886,858 | -645 | 0.04% | 3,630,000 |
| 2020-06-05 | 2020-06-03 | 4.062 | 887,503 | -3,225 | 0.04% | 3,605,120 |
| 2020-06-04 | 2020-06-02 | 4.016 | 890,728 | +1,290 | 0.04% | 3,576,790 |
| 2020-06-03 | 2020-06-01 | 4.016 | 889,438 | -33,539 | 0.04% | 3,571,610 |
| 2020-06-02 | 2020-05-29 | 3.814 | 922,977 | -15,480 | 0.04% | 3,520,259 |
| 2020-05-29 | 2020-05-27 | 3.923 | 938,457 | +2,580 | 0.04% | 3,681,150 |
| 2020-05-27 | 2020-05-25 | 3.985 | 935,877 | -6,450 | 0.04% | 3,729,070 |
| 2020-05-26 | 2020-05-22 | 3.985 | 942,327 | -3,870 | 0.04% | 3,754,770 |
| 2020-05-25 | 2020-05-21 | 4.093 | 946,197 | +1,935 | 0.04% | 3,872,881 |
| 2020-05-22 | 2020-05-20 | 4.186 | 944,262 | +645 | 0.04% | 3,952,801 |
| 2020-05-21 | 2020-05-19 | 4.171 | 943,617 | +645 | 0.04% | 3,935,470 |
| 2020-05-18 | 2020-05-14 | 4.649 | 942,972 | +27,090 | 0.04% | 4,383,609 |
| 2020-05-15 | 2020-05-13 | 4.731 | 915,882 | +56,927 | 0.04% | 4,332,634 |
| 2020-05-14 | 2020-05-12 | 4.731 | 858,955 | +21,993 | 0.04% | 4,063,338 |
| 2020-05-13 | 2020-05-11 | 4.763 | 836,962 | +3,054 | 0.04% | 3,986,699 |
| 2020-05-12 | 2020-05-08 | 4.731 | 833,908 | +9,164 | 0.04% | 3,944,852 |
| 2020-05-08 | 2020-05-06 | 4.698 | 824,744 | -6,109 | 0.04% | 3,874,501 |
| 2020-05-07 | 2020-05-05 | 4.616 | 830,853 | -12,218 | 0.04% | 3,835,200 |
| 2020-05-06 | 2020-05-04 | 4.583 | 843,071 | +18,938 | 0.04% | 3,863,998 |
| 2020-05-05 | 2020-04-29 | 4.698 | 824,133 | -2,444 | 0.04% | 3,871,630 |
| 2020-05-04 | 2020-04-28 | 4.665 | 826,577 | +3,055 | 0.04% | 3,856,052 |
| 2020-04-29 | 2020-04-27 | 4.681 | 823,522 | +1,222 | 0.04% | 3,855,280 |
| 2020-04-27 | 2020-04-23 | 4.665 | 822,300 | -17,717 | 0.04% | 3,836,099 |
| 2020-04-24 | 2020-04-22 | 4.632 | 840,017 | +611 | 0.04% | 3,891,251 |
| 2020-04-23 | 2020-04-21 | 4.567 | 839,406 | +12,218 | 0.04% | 3,833,460 |
| 2020-04-22 | 2020-04-20 | 4.665 | 827,188 | -20,160 | 0.04% | 3,858,902 |
| 2020-04-21 | 2020-04-17 | 4.616 | 847,348 | +6,109 | 0.04% | 3,911,340 |
| 2020-04-20 | 2020-04-16 | 4.534 | 841,239 | +611 | 0.04% | 3,814,291 |
| 2020-04-16 | 2020-04-14 | 4.534 | 840,628 | -14,662 | 0.04% | 3,811,521 |
| 2020-04-08 | 2020-04-06 | 4.452 | 855,290 | -1,833 | 0.04% | 3,808,000 |
| 2020-04-07 | 2020-04-03 | 4.436 | 857,123 | +1,833 | 0.04% | 3,802,131 |
| 2020-04-01 | 2020-03-30 | 4.223 | 855,290 | +611 | 0.04% | 3,612,000 |
| 2020-03-27 | 2020-03-25 | 4.158 | 854,679 | +1,222 | 0.04% | 3,553,460 |
| 2020-03-26 | 2020-03-24 | 4.043 | 853,457 | -611 | 0.04% | 3,450,589 |
| 2020-03-25 | 2020-03-23 | 3.896 | 854,068 | +4,887 | 0.04% | 3,327,240 |
| 2020-03-23 | 2020-03-19 | 3.814 | 849,181 | +7,331 | 0.04% | 3,238,701 |
| 2020-03-20 | 2020-03-18 | 3.978 | 841,850 | +3,055 | 0.04% | 3,348,541 |
| 2020-03-11 | 2020-03-09 | 4.534 | 838,795 | +1,833 | 0.04% | 3,803,210 |
| 2020-03-06 | 2020-03-04 | 4.681 | 836,962 | +1,832 | 0.04% | 3,918,199 |
| 2020-03-05 | 2020-03-03 | 4.796 | 835,130 | +9,164 | 0.04% | 4,005,312 |
| 2020-03-04 | 2020-03-02 | 4.567 | 825,966 | +3,666 | 0.04% | 3,772,081 |
| 2020-03-03 | 2020-02-28 | 4.616 | 822,300 | +2,444 | 0.04% | 3,795,719 |
| 2020-03-02 | 2020-02-27 | 4.534 | 819,856 | +610 | 0.04% | 3,717,338 |
| 2020-02-28 | 2020-02-26 | 4.485 | 819,246 | +7,942 | 0.04% | 3,674,342 |
| 2020-02-13 | 2020-02-11 | 4.518 | 811,304 | -2,443 | 0.04% | 3,665,282 |
| 2020-02-12 | 2020-02-10 | 4.501 | 813,747 | +1,222 | 0.04% | 3,662,999 |
| 2020-01-31 | 2020-01-29 | 4.469 | 812,525 | +94,692 | 0.04% | 3,630,898 |
| 2020-01-30 | 2020-01-24 | 4.649 | 717,833 | +18,328 | 0.03% | 3,337,002 |
| 2020-01-22 | 2020-01-20 | 4.731 | 699,505 | -2,444 | 0.03% | 3,309,050 |
| 2020-01-21 | 2020-01-17 | 4.698 | 701,949 | -20,771 | 0.03% | 3,297,632 |
| 2020-01-20 | 2020-01-16 | 4.649 | 722,720 | +18,328 | 0.03% | 3,359,720 |
| 2020-01-15 | 2020-01-13 | 4.649 | 704,392 | -2,444 | 0.03% | 3,274,518 |
| 2020-01-10 | 2020-01-08 | 4.600 | 706,836 | +2,444 | 0.03% | 3,251,170 |
| 2020-01-08 | 2020-01-06 | 4.632 | 704,392 | +122,184 | 0.03% | 3,262,988 |
| 2019-12-27 | 2019-12-20 | 4.567 | 582,208 | +7,331 | 0.03% | 2,658,870 |
| 2019-12-19 | 2019-12-17 | 4.878 | 574,877 | -8,553 | 0.03% | 2,804,180 |
| 2019-12-18 | 2019-12-16 | 4.878 | 583,430 | +2,444 | 0.03% | 2,845,900 |
| 2019-12-17 | 2019-12-13 | 4.731 | 580,986 | -2,444 | 0.03% | 2,748,389 |
| 2019-12-16 | 2019-12-12 | 4.518 | 583,430 | +7,331 | 0.03% | 2,635,800 |
| 2019-12-10 | 2019-12-06 | 4.665 | 576,099 | -2,444 | 0.03% | 2,687,551 |
| 2019-12-05 | 2019-12-03 | 4.583 | 578,543 | +2,444 | 0.03% | 2,651,602 |
| 2019-12-03 | 2019-11-29 | 4.649 | 576,099 | +61,092 | 0.03% | 2,678,121 |
| 2019-12-02 | 2019-11-28 | 4.649 | 515,007 | +62,314 | 0.02% | 2,394,121 |
| 2019-11-27 | 2019-11-25 | 4.632 | 452,693 | +2,444 | 0.02% | 2,097,031 |
| 2019-11-21 | 2019-11-19 | 4.796 | 450,249 | -2,444 | 0.02% | 2,159,410 |
| 2019-11-18 | 2019-11-14 | 4.665 | 452,693 | +2,444 | 0.02% | 2,111,851 |
| 2019-11-06 | 2019-11-04 | 4.878 | 450,249 | +61,092 | 0.02% | 2,196,260 |
| 2019-11-04 | 2019-10-31 | 4.878 | 389,157 | +1,833 | 0.02% | 1,898,260 |
| 2019-11-01 | 2019-10-30 | 4.780 | 387,324 | -611 | 0.02% | 1,851,279 |
| 2019-10-30 | 2019-10-28 | 4.894 | 387,935 | -1,833 | 0.02% | 1,898,650 |
| 2019-10-25 | 2019-10-23 | 4.731 | 389,768 | -2,444 | 0.02% | 1,843,821 |
| 2019-10-24 | 2019-10-22 | 4.698 | 392,212 | +2,444 | 0.02% | 1,842,542 |
| 2019-10-23 | 2019-10-21 | 4.665 | 389,768 | +2,444 | 0.02% | 1,818,301 |
| 2019-10-22 | 2019-10-18 | 4.714 | 387,324 | -2,444 | 0.02% | 1,825,919 |
| 2019-10-15 | 2019-10-11 | 4.534 | 389,768 | -4,276 | 0.02% | 1,767,261 |
| 2019-10-14 | 2019-10-10 | 4.501 | 394,044 | +611 | 0.02% | 1,773,749 |
| 2019-10-11 | 2019-10-09 | 4.567 | 393,433 | +1,832 | 0.02% | 1,796,758 |
| 2019-10-10 | 2019-10-08 | 4.649 | 391,601 | +60,482 | 0.02% | 1,820,442 |
| 2019-10-08 | 2019-10-03 | 4.780 | 331,119 | -611 | 0.01% | 1,582,638 |
| 2019-10-03 | 2019-09-30 | 4.665 | 331,730 | -12,219 | 0.01% | 1,547,549 |
| 2019-10-02 | 2019-09-27 | 4.632 | 343,949 | +12,219 | 0.02% | 1,593,291 |
| 2019-09-30 | 2019-09-26 | 4.616 | 331,730 | -10,386 | 0.01% | 1,531,259 |
| 2019-09-25 | 2019-09-23 | 4.731 | 342,116 | +2,444 | 0.02% | 1,618,400 |
| 2019-09-24 | 2019-09-20 | 4.845 | 339,672 | +63,536 | 0.02% | 1,645,759 |
| 2019-09-23 | 2019-09-19 | 4.812 | 276,136 | -2,444 | 0.01% | 1,328,878 |
| 2019-09-19 | 2019-09-17 | 4.812 | 278,580 | +63,536 | 0.01% | 1,340,639 |
| 2019-09-17 | 2019-09-13 | 4.878 | 215,044 | +6,109 | 0.01% | 1,048,958 |
| 2019-09-10 | 2019-09-06 | 4.976 | 208,935 | -611 | 0.01% | 1,039,679 |
| 2019-09-09 | 2019-09-05 | 4.943 | 209,546 | -611 | 0.01% | 1,035,860 |
| 2019-09-04 | 2019-09-02 | 4.812 | 210,157 | +3,666 | 0.01% | 1,011,360 |
| 2019-09-02 | 2019-08-29 | 5.109 | 206,491 | +3,374 | 0.01% | 1,054,895 |
| 2019-08-27 | 2019-08-23 | 5.192 | 203,117 | -2,404 | 0.01% | 1,054,558 |
| 2019-08-26 | 2019-08-22 | 5.175 | 205,521 | +2,404 | 0.01% | 1,063,619 |
| 2019-08-23 | 2019-08-21 | 5.275 | 203,117 | +48,075 | 0.01% | 1,071,458 |
| 2019-08-21 | 2019-08-19 | 5.308 | 155,042 | +57,690 | 0.01% | 823,019 |
| 2019-08-19 | 2019-08-15 | 5.325 | 97,352 | +6,009 | 0.00% | 518,399 |
| 2019-08-09 | 2019-08-07 | 5.059 | 91,343 | -601 | 0.00% | 462,081 |
| 2019-08-08 | 2019-08-06 | 5.059 | 91,944 | -1,202 | 0.00% | 465,122 |
| 2019-08-07 | 2019-08-05 | 5.042 | 93,146 | -1,802 | 0.00% | 469,652 |
| 2019-08-06 | 2019-08-02 | 5.042 | 94,948 | +60,694 | 0.00% | 478,738 |
| 2019-08-05 | 2019-08-01 | 5.275 | 34,254 | +2,404 | 0.00% | 180,693 |
| 2019-07-31 | 2019-07-29 | 5.441 | 31,850 | -601 | 0.00% | 173,311 |
| 2019-07-18 | 2019-07-16 | 5.708 | 32,451 | -6,610 | 0.00% | 185,222 |
| 2019-07-16 | 2019-07-12 | 5.591 | 39,061 | +601 | 0.00% | 218,400 |
| 2019-07-15 | 2019-07-11 | 5.392 | 38,460 | -1,202 | 0.00% | 207,359 |
| 2019-07-12 | 2019-07-10 | 5.392 | 39,662 | +601 | 0.00% | 213,840 |
| 2019-07-10 | 2019-07-08 | 5.292 | 39,061 | +601 | 0.00% | 206,700 |
| 2019-07-08 | 2019-07-04 | 5.425 | 38,460 | -601 | 0.00% | 208,639 |
| 2019-07-04 | 2019-07-02 | 5.358 | 39,061 | +5,408 | 0.00% | 209,300 |
| 2019-07-03 | 2019-06-28 | 5.159 | 33,653 | -2,403 | 0.00% | 173,602 |
| 2019-06-28 | 2019-06-26 | 5.075 | 36,056 | +1,202 | 0.00% | 182,998 |
| 2019-06-24 | 2019-06-20 | 4.909 | 34,854 | +600 | 0.00% | 171,098 |
| 2019-06-19 | 2019-06-17 | 4.842 | 34,254 | +601 | 0.00% | 165,872 |
| 2019-06-17 | 2019-06-13 | 4.842 | 33,653 | -601 | 0.00% | 162,962 |
| 2019-06-05 | 2019-06-03 | 4.826 | 34,254 | +1,202 | 0.00% | 165,302 |
| 2019-05-23 | 2019-05-21 | 4.892 | 33,052 | +601 | 0.00% | 161,702 |
| 2019-05-22 | 2019-05-20 | 4.959 | 32,451 | -2,403 | 0.00% | 160,921 |
| 2019-05-20 | 2019-05-16 | 5.602 | 34,854 | -1,803 | 0.00% | 195,247 |
| 2019-05-17 | 2019-05-15 | 5.550 | 36,657 | -131 | 0.00% | 203,433 |
| 2019-05-15 | 2019-05-10 | 5.515 | 36,788 | -4,024 | 0.00% | 202,880 |
| 2019-05-14 | 2019-05-09 | 5.323 | 40,812 | +6,323 | 0.00% | 217,262 |
| 2019-05-10 | 2019-05-08 | 5.567 | 34,489 | +575 | 0.00% | 192,002 |
| 2019-05-08 | 2019-05-06 | 5.706 | 33,914 | -6,898 | 0.00% | 193,521 |
| 2019-05-06 | 2019-05-02 | 5.828 | 40,812 | +5,749 | 0.00% | 237,852 |
| 2019-05-03 | 2019-04-30 | 5.654 | 35,063 | +574 | 0.00% | 198,247 |
| 2019-04-29 | 2019-04-25 | 5.758 | 34,489 | +575 | 0.00% | 198,602 |
| 2019-04-26 | 2019-04-24 | 5.637 | 33,914 | +575 | 0.00% | 191,161 |
| 2019-04-23 | 2019-04-17 | 5.671 | 33,339 | +1,724 | 0.00% | 189,080 |
| 2019-04-16 | 2019-04-12 | 5.811 | 31,615 | -1,724 | 0.00% | 183,702 |
| 2019-04-11 | 2019-04-09 | 5.793 | 33,339 | +575 | 0.00% | 193,140 |
| 2019-04-10 | 2019-04-08 | 5.776 | 32,764 | -1,150 | 0.00% | 189,239 |
| 2019-04-08 | 2019-04-03 | 6.072 | 33,914 | -1,724 | 0.00% | 205,911 |
| 2019-04-04 | 2019-04-02 | 5.932 | 35,638 | -2,300 | 0.00% | 211,418 |
| 2019-04-03 | 2019-04-01 | 5.880 | 37,938 | +4,024 | 0.00% | 223,083 |
| 2019-04-01 | 2019-03-28 | 6.176 | 33,914 | -1,149 | 0.00% | 209,451 |
| 2019-03-29 | 2019-03-27 | 5.863 | 35,063 | +574 | 0.00% | 205,567 |
| 2019-03-28 | 2019-03-26 | 5.793 | 34,489 | -574 | 0.00% | 199,802 |
| 2019-03-27 | 2019-03-25 | 5.828 | 35,063 | +1,149 | 0.00% | 204,347 |
| 2019-03-26 | 2019-03-22 | 5.654 | 33,914 | -1,724 | 0.00% | 191,751 |
| 2019-03-21 | 2019-03-19 | 5.758 | 35,638 | -4,599 | 0.00% | 205,218 |
| 2019-03-20 | 2019-03-18 | 5.445 | 40,237 | +5,748 | 0.00% | 219,101 |
| 2019-03-12 | 2019-03-08 | 5.532 | 34,489 | +575 | 0.00% | 190,802 |
| 2019-03-08 | 2019-03-06 | 5.584 | 33,914 | +2,299 | 0.00% | 189,391 |
| 2019-03-07 | 2019-03-05 | 5.654 | 31,615 | +1,725 | 0.00% | 178,752 |
| 2019-03-06 | 2019-03-04 | 5.410 | 29,890 | +575 | 0.00% | 161,719 |
| 2019-03-04 | 2019-02-28 | 5.080 | 29,315 | -1,150 | 0.00% | 148,918 |
| 2019-03-01 | 2019-02-27 | 4.906 | 30,465 | +1,724 | 0.00% | 149,460 |
| 2019-02-27 | 2019-02-25 | 4.976 | 28,741 | -2,299 | 0.00% | 143,002 |
| 2019-02-25 | 2019-02-21 | 4.993 | 31,040 | +1,725 | 0.00% | 154,981 |
| 2019-02-18 | 2019-02-14 | 5.097 | 29,315 | -1,150 | 0.00% | 149,428 |
| 2019-02-14 | 2019-02-12 | 5.115 | 30,465 | +1,150 | 0.00% | 155,820 |
| 2019-01-17 | 2019-01-15 | 5.028 | 29,315 | -2,300 | 0.00% | 147,388 |
| 2019-01-14 | 2019-01-10 | 4.871 | 31,615 | +1,150 | 0.00% | 154,002 |
| 2019-01-11 | 2019-01-09 | 4.976 | 30,465 | +1,724 | 0.00% | 151,580 |
| 2018-12-27 | 2018-12-20 | 4.767 | 28,741 | +1,150 | 0.00% | 137,002 |
| 2018-12-21 | 2018-12-19 | 4.958 | 27,591 | -5,173 | 0.00% | 136,800 |
| 2018-12-19 | 2018-12-17 | 5.150 | 32,764 | +1,149 | 0.00% | 168,719 |
| 2018-12-18 | 2018-12-14 | 5.115 | 31,615 | -3,448 | 0.00% | 161,702 |
| 2018-12-13 | 2018-12-11 | 5.097 | 35,063 | +1,149 | 0.00% | 178,728 |
| 2018-12-11 | 2018-12-07 | 4.923 | 33,914 | +4,024 | 0.00% | 166,971 |
| 2018-12-10 | 2018-12-06 | 4.976 | 29,890 | +4,598 | 0.00% | 148,719 |
| 2018-11-30 | 2018-11-28 | 4.541 | 25,292 | -1,724 | 0.00% | 114,841 |
| 2018-11-28 | 2018-11-26 | 4.471 | 27,016 | +575 | 0.00% | 120,789 |
| 2018-11-27 | 2018-11-23 | 4.488 | 26,441 | +1,149 | 0.00% | 118,679 |
| 2018-11-21 | 2018-11-19 | 4.471 | 25,292 | +1,150 | 0.00% | 113,081 |
| 2018-11-20 | 2018-11-16 | 4.558 | 24,142 | -3,449 | 0.00% | 110,040 |
| 2018-11-19 | 2018-11-15 | 4.575 | 27,591 | +2,299 | 0.00% | 126,240 |
| 2018-11-16 | 2018-11-14 | 4.628 | 25,292 | +1,150 | 0.00% | 117,041 |
| 2018-11-14 | 2018-11-12 | 4.558 | 24,142 | +1,150 | 0.00% | 110,040 |
| 2018-11-13 | 2018-11-09 | 4.523 | 22,992 | +4,598 | 0.00% | 103,998 |
| 2018-11-06 | 2018-11-02 | 4.332 | 18,394 | +3,449 | 0.00% | 79,680 |
| 2018-11-02 | 2018-10-31 | 4.280 | 14,945 | -575 | 0.00% | 63,960 |
| 2018-10-29 | 2018-10-25 | 4.454 | 15,520 | -3,449 | 0.00% | 69,120 |
| 2018-10-24 | 2018-10-22 | 4.471 | 18,969 | -575 | 0.00% | 84,811 |
| 2018-10-23 | 2018-10-19 | 4.245 | 19,544 | -2,874 | 0.00% | 82,962 |
| 2018-10-22 | 2018-10-18 | 4.245 | 22,418 | -5,173 | 0.00% | 95,162 |
| 2018-10-15 | 2018-10-11 | 4.227 | 27,591 | -6,898 | 0.00% | 116,640 |
| 2018-10-10 | 2018-10-08 | 4.384 | 34,489 | -2,299 | 0.00% | 151,201 |
| 2018-10-08 | 2018-10-04 | 4.662 | 36,788 | -575 | 0.00% | 171,520 |
| 2018-10-04 | 2018-10-02 | 4.697 | 37,363 | -17,244 | 0.00% | 175,501 |
| 2018-10-03 | 2018-09-28 | 4.645 | 54,607 | -575 | 0.00% | 253,650 |
| 2018-10-02 | 2018-09-27 | 4.488 | 55,182 | +1,150 | 0.00% | 247,681 |
| 2018-09-27 | 2018-09-24 | 4.645 | 54,032 | -1,150 | 0.00% | 250,979 |
| 2018-09-26 | 2018-09-21 | 4.628 | 55,182 | +575 | 0.00% | 255,361 |
| 2018-09-21 | 2018-09-19 | 4.401 | 54,607 | +2,299 | 0.00% | 240,350 |
| 2018-09-19 | 2018-09-17 | 4.367 | 52,308 | +1,150 | 0.00% | 228,411 |
| 2018-09-14 | 2018-09-12 | 4.297 | 51,158 | -2,299 | 0.00% | 219,829 |
| 2018-09-07 | 2018-09-05 | 4.140 | 53,457 | -2,874 | 0.00% | 221,338 |
| 2018-09-06 | 2018-09-04 | 4.140 | 56,331 | +1,724 | 0.00% | 233,238 |
| 2018-09-05 | 2018-09-03 | 4.229 | 54,607 | +1,724 | 0.00% | 230,914 |
| 2018-09-04 | 2018-08-31 | 4.246 | 52,883 | +885 | 0.00% | 224,560 |
| 2018-08-30 | 2018-08-28 | 4.299 | 51,998 | -565 | 0.00% | 223,562 |
| 2018-08-29 | 2018-08-27 | 4.282 | 52,563 | -565 | 0.00% | 225,061 |
| 2018-07-16 | 2018-07-12 | 3.857 | 53,128 | -1,696 | 0.00% | 204,920 |
| 2018-07-05 | 2018-07-03 | 3.574 | 54,824 | +1,131 | 0.00% | 195,942 |
| 2018-07-04 | 2018-06-29 | 3.645 | 53,693 | -6,217 | 0.00% | 195,699 |
| 2018-07-03 | 2018-06-28 | 3.645 | 59,910 | +10,173 | 0.00% | 218,359 |
| 2018-06-28 | 2018-06-26 | 3.751 | 49,737 | +565 | 0.00% | 186,561 |
| 2018-06-27 | 2018-06-25 | 3.786 | 49,172 | +1,696 | 0.00% | 186,181 |
| 2018-06-26 | 2018-06-22 | 3.857 | 47,476 | +565 | 0.00% | 183,120 |
| 2018-06-22 | 2018-06-20 | 3.875 | 46,911 | -565 | 0.00% | 181,771 |
| 2018-06-21 | 2018-06-19 | 3.892 | 47,476 | -14,130 | 0.00% | 184,800 |
| 2018-06-20 | 2018-06-15 | 3.981 | 61,606 | +9,608 | 0.00% | 245,251 |
| 2018-06-14 | 2018-06-12 | 4.052 | 51,998 | -6,782 | 0.00% | 210,682 |
| 2018-06-12 | 2018-06-08 | 4.034 | 58,780 | -1,695 | 0.00% | 237,121 |
| 2018-06-11 | 2018-06-07 | 4.052 | 60,475 | -5,652 | 0.00% | 245,028 |
| 2018-06-07 | 2018-06-05 | 4.034 | 66,127 | -5,652 | 0.00% | 266,759 |
| 2018-06-04 | 2018-05-31 | 3.963 | 71,779 | +1,695 | 0.00% | 284,479 |
| 2018-05-30 | 2018-05-28 | 3.963 | 70,084 | +566 | 0.00% | 277,761 |
| 2018-05-29 | 2018-05-25 | 3.999 | 69,518 | +8,477 | 0.00% | 277,978 |
| 2018-05-21 | 2018-05-17 | 3.963 | 61,041 | +7,913 | 0.00% | 241,921 |
| 2018-05-17 | 2018-05-15 | 4.419 | 53,128 | -1,696 | 0.00% | 234,773 |
| 2018-05-16 | 2018-05-14 | 4.438 | 54,824 | +3,020 | 0.00% | 243,294 |
| 2018-05-15 | 2018-05-11 | 4.363 | 51,804 | +6,943 | 0.00% | 226,012 |
| 2018-05-11 | 2018-05-09 | 4.325 | 44,861 | +534 | 0.00% | 194,041 |
| 2018-05-10 | 2018-05-08 | 4.344 | 44,327 | +534 | 0.00% | 192,561 |
| 2018-04-25 | 2018-04-23 | 4.325 | 43,793 | -16,021 | 0.00% | 189,421 |
| 2018-04-18 | 2018-04-16 | 4.363 | 59,814 | +1,602 | 0.00% | 260,958 |
| 2018-04-11 | 2018-04-09 | 4.325 | 58,212 | -14,420 | 0.00% | 251,789 |
| 2018-04-10 | 2018-04-06 | 4.288 | 72,632 | -5,340 | 0.00% | 311,441 |
| 2018-04-09 | 2018-04-04 | 4.288 | 77,972 | +5,340 | 0.00% | 334,338 |
| 2018-04-06 | 2018-04-03 | 4.250 | 72,632 | -1,602 | 0.00% | 308,721 |
| 2018-03-29 | 2018-03-27 | 4.269 | 74,234 | +534 | 0.00% | 316,920 |
| 2018-03-28 | 2018-03-26 | 4.250 | 73,700 | +3,204 | 0.00% | 313,260 |
| 2018-03-27 | 2018-03-23 | 4.213 | 70,496 | +5,341 | 0.00% | 297,002 |
| 2018-03-26 | 2018-03-22 | 4.269 | 65,155 | +534 | 0.00% | 278,160 |
| 2018-03-23 | 2018-03-21 | 4.307 | 64,621 | -534 | 0.00% | 278,300 |
| 2018-03-22 | 2018-03-20 | 4.288 | 65,155 | +8,011 | 0.00% | 279,380 |
| 2018-03-21 | 2018-03-19 | 4.344 | 57,144 | +14,953 | 0.00% | 248,239 |
| 2018-03-20 | 2018-03-16 | 4.382 | 42,191 | +2,137 | 0.00% | 184,862 |
| 2018-03-19 | 2018-03-15 | 4.400 | 40,054 | -13,886 | 0.00% | 176,249 |
| 2018-03-16 | 2018-03-14 | 4.363 | 53,940 | +13,886 | 0.00% | 235,331 |
| 2018-03-15 | 2018-03-13 | 4.419 | 40,054 | +3,738 | 0.00% | 176,999 |
| 2018-03-06 | 2018-03-02 | 4.419 | 36,316 | -70,496 | 0.00% | 160,480 |
| 2018-03-02 | 2018-02-28 | 4.232 | 106,812 | +1,069 | 0.01% | 452,002 |
| 2018-03-01 | 2018-02-27 | 4.250 | 105,743 | +1,068 | 0.01% | 449,458 |
| 2018-02-22 | 2018-02-20 | 4.119 | 104,675 | +1,068 | 0.01% | 431,199 |
| 2018-02-14 | 2018-02-12 | 4.007 | 103,607 | +1,068 | 0.01% | 415,159 |
| 2018-02-13 | 2018-02-09 | 3.970 | 102,539 | +12,817 | 0.01% | 407,040 |
| 2018-02-08 | 2018-02-06 | 4.026 | 89,722 | +3,205 | 0.00% | 361,201 |
| 2018-02-07 | 2018-02-05 | 4.250 | 86,517 | +4,806 | 0.00% | 367,739 |
| 2018-01-31 | 2018-01-29 | 4.456 | 81,711 | +2,136 | 0.00% | 364,141 |
| 2018-01-26 | 2018-01-24 | 4.475 | 79,575 | -1,068 | 0.00% | 356,112 |
| 2018-01-24 | 2018-01-22 | 4.288 | 80,643 | -1,602 | 0.00% | 345,791 |
| 2018-01-16 | 2018-01-12 | 3.876 | 82,245 | -534 | 0.00% | 318,781 |
| 2018-01-05 | 2018-01-03 | 3.801 | 82,779 | +26,703 | 0.00% | 314,650 |
| 2018-01-04 | 2018-01-02 | 3.876 | 56,076 | -1,068 | 0.00% | 217,350 |
| 2017-12-21 | 2017-12-19 | 3.689 | 57,144 | -534 | 0.00% | 210,789 |
| 2017-12-20 | 2017-12-18 | 3.670 | 57,678 | -534 | 0.00% | 211,679 |
| 2017-12-19 | 2017-12-15 | 3.726 | 58,212 | -2,137 | 0.00% | 216,909 |
| 2017-12-18 | 2017-12-14 | 3.726 | 60,349 | +10,682 | 0.00% | 224,872 |
| 2017-12-15 | 2017-12-13 | 3.764 | 49,667 | +2,670 | 0.00% | 186,929 |
| 2017-12-13 | 2017-12-11 | 3.782 | 46,997 | +1,068 | 0.00% | 177,760 |
| 2017-12-11 | 2017-12-07 | 3.820 | 45,929 | +6,943 | 0.00% | 175,440 |
| 2017-12-01 | 2017-11-29 | 4.063 | 38,986 | +3,204 | 0.00% | 158,409 |
| 2017-11-30 | 2017-11-28 | 4.082 | 35,782 | +3,204 | 0.00% | 146,061 |
| 2017-11-24 | 2017-11-22 | 4.194 | 32,578 | -3,204 | 0.00% | 136,642 |
| 2017-11-22 | 2017-11-20 | 4.138 | 35,782 | +3,204 | 0.00% | 148,071 |
| 2017-11-21 | 2017-11-17 | 4.176 | 32,578 | +2,671 | 0.00% | 136,032 |
| 2017-11-14 | 2017-11-10 | 4.269 | 29,907 | -6,943 | 0.00% | 127,679 |
| 2017-11-13 | 2017-11-09 | 4.250 | 36,850 | -12,817 | 0.00% | 156,630 |
| 2017-10-26 | 2017-10-24 | 4.250 | 49,667 | +1,068 | 0.00% | 211,109 |
| 2017-10-25 | 2017-10-23 | 4.269 | 48,599 | +2,670 | 0.00% | 207,479 |
| 2017-10-24 | 2017-10-20 | 4.269 | 45,929 | -2,136 | 0.00% | 196,080 |
| 2017-10-23 | 2017-10-19 | 4.213 | 48,065 | +3,204 | 0.00% | 202,499 |
| 2017-10-16 | 2017-10-12 | 4.307 | 44,861 | -2,670 | 0.00% | 193,201 |
| 2017-10-13 | 2017-10-11 | 4.269 | 47,531 | -2,136 | 0.00% | 202,919 |
| 2017-10-12 | 2017-10-10 | 4.194 | 49,667 | +1,068 | 0.00% | 208,319 |
| 2017-10-10 | 2017-10-06 | 4.194 | 48,599 | +3,204 | 0.00% | 203,839 |
| 2017-09-27 | 2017-09-25 | 4.232 | 45,395 | +2,670 | 0.00% | 192,100 |
| 2017-09-21 | 2017-09-19 | 4.325 | 42,725 | -6,408 | 0.00% | 184,802 |
| 2017-09-20 | 2017-09-18 | 4.307 | 49,133 | -2,137 | 0.00% | 211,599 |
| 2017-09-18 | 2017-09-14 | 4.269 | 51,270 | +2,137 | 0.00% | 218,882 |
| 2017-09-14 | 2017-09-12 | 4.325 | 49,133 | -534 | 0.00% | 212,519 |
| 2017-09-06 | 2017-09-04 | 4.325 | 49,667 | -3,205 | 0.00% | 214,828 |
| 2017-09-04 | 2017-08-31 | 4.363 | 52,872 | -16,021 | 0.00% | 230,671 |
| 2017-09-01 | 2017-08-30 | 4.363 | 68,893 | -534 | 0.00% | 300,568 |
| 2017-08-31 | 2017-08-29 | 4.476 | 69,427 | -1,069 | 0.00% | 310,748 |
| 2017-08-30 | 2017-08-28 | 4.438 | 70,496 | +897 | 0.00% | 312,859 |
| 2017-08-18 | 2017-08-16 | 4.419 | 69,599 | -12,128 | 0.00% | 307,558 |
| 2017-08-17 | 2017-08-15 | 4.419 | 81,727 | -9,490 | 0.00% | 361,152 |
| 2017-08-16 | 2017-08-14 | 4.400 | 91,217 | +5,799 | 0.00% | 401,358 |
| 2017-08-14 | 2017-08-10 | 4.495 | 85,418 | +43,764 | 0.00% | 383,942 |
| 2017-08-09 | 2017-08-07 | 4.514 | 41,654 | -10,018 | 0.00% | 188,019 |
| 2017-08-08 | 2017-08-04 | 4.419 | 51,672 | +1,581 | 0.00% | 228,339 |
| 2017-08-03 | 2017-08-01 | 4.514 | 50,091 | -527 | 0.00% | 226,102 |
| 2017-08-02 | 2017-07-31 | 4.514 | 50,618 | -527 | 0.00% | 228,481 |
| 2017-08-01 | 2017-07-28 | 4.552 | 51,145 | -527 | 0.00% | 232,800 |
| 2017-07-24 | 2017-07-20 | 4.438 | 51,672 | -4,218 | 0.00% | 229,319 |
| 2017-07-18 | 2017-07-14 | 4.400 | 55,890 | -2,637 | 0.00% | 245,918 |
| 2017-07-17 | 2017-07-13 | 4.457 | 58,527 | -52,727 | 0.00% | 260,851 |
| 2017-07-14 | 2017-07-12 | 4.438 | 111,254 | -7,381 | 0.01% | 493,741 |
| 2017-07-12 | 2017-07-10 | 4.609 | 118,635 | -2,637 | 0.01% | 546,748 |
| 2017-07-10 | 2017-07-06 | 4.609 | 121,272 | -527 | 0.01% | 558,901 |
| 2017-06-05 | 2017-06-01 | 4.889 | 121,799 | +5,104 | 0.01% | 595,524 |
| 2017-05-04 | 2017-04-28 | 4.751 | 116,695 | -1,516 | 0.01% | 554,398 |
| 2017-03-28 | 2017-03-24 | 4.691 | 118,211 | -2,021 | 0.01% | 554,581 |
| 2017-03-22 | 2017-03-20 | 5.087 | 120,232 | +5,052 | 0.01% | 611,662 |
| 2017-02-02 | 2017-01-27 | 5.028 | 115,180 | +6,062 | 0.01% | 579,121 |
| 2017-01-23 | 2017-01-19 | 4.889 | 109,118 | -2,526 | 0.01% | 533,521 |
| 2017-01-05 | 2017-01-03 | 4.632 | 111,644 | +4,042 | 0.01% | 517,142 |
| 2016-12-28 | 2016-12-22 | 4.592 | 107,602 | +5,052 | 0.01% | 494,159 |
| 2016-12-01 | 2016-11-29 | 5.048 | 102,550 | +6,062 | 0.01% | 517,648 |
| 2016-10-18 | 2016-10-14 | 5.483 | 96,488 | +5,051 | 0.01% | 529,068 |
| 2016-10-07 | 2016-10-05 | 5.543 | 91,437 | +1,516 | 0.01% | 506,802 |
| 2016-09-15 | 2016-09-13 | 5.800 | 89,921 | +6,062 | 0.01% | 521,540 |
| 2016-09-01 | 2016-08-30 | 5.917 | 83,859 | +816 | 0.00% | 496,186 |
| 2016-07-04 | 2016-06-29 | 5.697 | 83,043 | +10,005 | 0.00% | 473,098 |
| 2016-05-18 | 2016-05-16 | 6.354 | 73,038 | +2,271 | 0.00% | 464,109 |
| 2016-05-17 | 2016-05-13 | 6.437 | 70,767 | +4,847 | 0.00% | 455,518 |
| 2016-05-12 | 2016-05-10 | 6.561 | 65,920 | +9,694 | 0.00% | 432,478 |
| 2016-03-09 | 2016-03-07 | 6.561 | 56,226 | -15,026 | 0.00% | 368,879 |
| 2016-03-08 | 2016-03-04 | 6.561 | 71,252 | -2,424 | 0.00% | 467,460 |
| 2016-01-21 | 2016-01-19 | 5.508 | 73,676 | +5,817 | 0.00% | 405,842 |
| 2015-12-17 | 2015-12-15 | 5.735 | 67,859 | +5,816 | 0.00% | 389,199 |
| 2015-12-02 | 2015-11-30 | 6.169 | 62,043 | +5,817 | 0.00% | 382,722 |
| 2015-11-19 | 2015-11-17 | 6.313 | 56,226 | +1,454 | 0.00% | 354,959 |
| 2015-11-06 | 2015-11-04 | 7.076 | 54,772 | -1,454 | 0.00% | 387,590 |
| 2015-11-04 | 2015-11-02 | 6.829 | 56,226 | +1,454 | 0.00% | 383,959 |
| 2015-10-16 | 2015-10-14 | 5.859 | 54,772 | -29,082 | 0.00% | 320,920 |
| 2015-09-29 | 2015-09-24 | 5.261 | 83,854 | +29,082 | 0.01% | 441,148 |
| 2015-09-09 | 2015-09-07 | 5.090 | 54,772 | +601 | 0.00% | 278,781 |
| 2015-07-23 | 2015-07-21 | 7.551 | 54,171 | -2,396 | 0.00% | 409,063 |
| 2015-07-17 | 2015-07-15 | 7.301 | 56,567 | -2,397 | 0.00% | 412,996 |
| 2015-07-16 | 2015-07-14 | 7.322 | 58,964 | -480 | 0.00% | 431,727 |
| 2015-07-03 | 2015-06-30 | 7.510 | 59,444 | -26,845 | 0.00% | 446,401 |
| 2015-06-26 | 2015-06-24 | 7.823 | 86,289 | +958 | 0.01% | 674,997 |
| 2015-06-25 | 2015-06-23 | 7.843 | 85,331 | +1,439 | 0.01% | 669,283 |
| 2015-06-16 | 2015-06-12 | 8.907 | 83,892 | -2,397 | 0.01% | 747,246 |
| 2015-06-10 | 2015-06-08 | 8.073 | 86,289 | +479 | 0.01% | 696,597 |
| 2015-06-08 | 2015-06-04 | 8.490 | 85,810 | +479 | 0.01% | 728,530 |
| 2015-06-05 | 2015-06-03 | 8.636 | 85,331 | +1,439 | 0.01% | 736,923 |
| 2015-05-19 | 2015-05-15 | 6.926 | 83,892 | -10,068 | 0.01% | 580,997 |
| 2015-05-18 | 2015-05-14 | 6.905 | 93,960 | -958 | 0.01% | 648,763 |
| 2015-04-23 | 2015-04-21 | 6.443 | 94,918 | +2,730 | 0.01% | 611,589 |
| 2015-04-17 | 2015-04-15 | 6.680 | 92,188 | -2,794 | 0.01% | 615,778 |
| 2015-04-10 | 2015-04-08 | 6.272 | 94,982 | -1,397 | 0.01% | 595,681 |
| 2015-04-09 | 2015-04-02 | 6.229 | 96,379 | -2,328 | 0.01% | 600,302 |
| 2015-04-01 | 2015-03-30 | 5.906 | 98,707 | -4,656 | 0.01% | 583,002 |
| 2015-02-23 | 2015-02-16 | 5.369 | 103,363 | +16,296 | 0.01% | 555,002 |
| 2015-02-04 | 2015-02-02 | 5.133 | 87,067 | +932 | 0.01% | 446,932 |
| 2015-01-23 | 2015-01-21 | 5.241 | 86,135 | +931 | 0.01% | 451,397 |
| 2015-01-21 | 2015-01-19 | 5.047 | 85,204 | -1,863 | 0.01% | 430,049 |
| 2015-01-14 | 2015-01-12 | 5.563 | 87,067 | +9,312 | 0.01% | 484,332 |
| 2015-01-07 | 2015-01-05 | 5.735 | 77,755 | +1,397 | 0.00% | 445,892 |
| 2014-12-18 | 2014-12-16 | 6.529 | 76,358 | +2,794 | 0.00% | 498,560 |
| 2014-12-15 | 2014-12-11 | 6.594 | 73,564 | -1,397 | 0.00% | 485,058 |
| 2014-12-10 | 2014-12-08 | 6.572 | 74,961 | -466 | 0.00% | 492,659 |
| 2014-12-09 | 2014-12-05 | 6.744 | 75,427 | -465 | 0.00% | 508,682 |
| 2014-11-04 | 2014-10-31 | 6.637 | 75,892 | -466 | 0.00% | 503,668 |
| 2014-11-03 | 2014-10-30 | 6.314 | 76,358 | +466 | 0.00% | 482,160 |
| 2014-10-15 | 2014-10-13 | 6.379 | 75,892 | -932 | 0.00% | 484,108 |
| 2014-09-11 | 2014-09-08 | 6.658 | 76,824 | -465 | 0.00% | 511,503 |
| 2014-08-29 | 2014-08-27 | 6.873 | 77,289 | -20,952 | 0.00% | 531,199 |
| 2014-08-25 | 2014-08-21 | 6.717 | 98,241 | +856 | 0.01% | 659,847 |
| 2014-08-04 | 2014-07-31 | 6.045 | 97,385 | -462 | 0.01% | 588,688 |
| 2014-07-18 | 2014-07-16 | 6.262 | 97,847 | -4,615 | 0.01% | 612,681 |
| 2014-07-02 | 2014-06-27 | 6.435 | 102,462 | -923 | 0.01% | 659,338 |
| 2014-06-25 | 2014-06-23 | 6.327 | 103,385 | -462 | 0.01% | 654,077 |
| 2014-06-23 | 2014-06-19 | 6.543 | 103,847 | -1,846 | 0.01% | 679,500 |
| 2014-06-06 | 2014-06-04 | 5.785 | 105,693 | -1,385 | 0.01% | 611,429 |
| 2014-06-05 | 2014-06-03 | 5.785 | 107,078 | -461 | 0.01% | 619,441 |
| 2014-06-04 | 2014-05-30 | 5.850 | 107,539 | -462 | 0.01% | 629,098 |
| 2014-05-07 | 2014-05-02 | 5.720 | 108,001 | -923 | 0.01% | 617,761 |
| 2014-04-29 | 2014-04-25 | 6.135 | 108,924 | +3,136 | 0.01% | 668,238 |
| 2014-04-03 | 2014-04-01 | 6.447 | 105,788 | -1,345 | 0.01% | 682,039 |
| 2014-03-03 | 2014-02-27 | 6.269 | 107,133 | +448 | 0.01% | 671,590 |
| 2014-02-27 | 2014-02-25 | 6.068 | 106,685 | +897 | 0.01% | 647,362 |
| 2014-02-24 | 2014-02-20 | 6.157 | 105,788 | -4,483 | 0.01% | 651,359 |
| 2014-02-20 | 2014-02-18 | 5.823 | 110,271 | +1,793 | 0.01% | 642,061 |
| 2014-02-06 | 2014-02-04 | 5.131 | 108,478 | -1,793 | 0.01% | 556,601 |
| 2014-02-05 | 2014-01-30 | 5.220 | 110,271 | +448 | 0.01% | 575,641 |
| 2014-01-23 | 2014-01-21 | 5.689 | 109,823 | +897 | 0.01% | 624,753 |
| 2014-01-20 | 2014-01-16 | 5.644 | 108,926 | +1,793 | 0.01% | 614,790 |
| 2014-01-13 | 2014-01-09 | 5.510 | 107,133 | -1,793 | 0.01% | 590,330 |
| 2013-12-05 | 2013-12-03 | 5.800 | 108,926 | -897 | 0.01% | 631,800 |
| 2013-11-27 | 2013-11-25 | 5.577 | 109,823 | +8,966 | 0.01% | 612,503 |
| 2013-11-07 | 2013-11-05 | 5.309 | 100,857 | +448 | 0.01% | 535,498 |
| 2013-10-24 | 2013-10-22 | 5.533 | 100,409 | -3,138 | 0.01% | 555,519 |
| 2013-10-17 | 2013-10-15 | 5.599 | 103,547 | -448 | 0.01% | 579,810 |
| 2013-10-09 | 2013-10-07 | 5.599 | 103,995 | +1,793 | 0.01% | 582,319 |
| 2013-08-28 | 2013-08-26 | 4.618 | 102,202 | +22,413 | 0.01% | 471,959 |
| 2013-08-22 | 2013-08-20 | 4.851 | 79,789 | +890 | 0.01% | 387,018 |
| 2013-08-05 | 2013-08-01 | 5.324 | 78,899 | -886 | 0.01% | 420,081 |
| 2013-07-30 | 2013-07-26 | 5.347 | 79,785 | -5,319 | 0.01% | 426,599 |
| 2013-06-26 | 2013-06-24 | 4.851 | 85,104 | -1,773 | 0.01% | 412,799 |
| 2013-06-20 | 2013-06-18 | 5.211 | 86,877 | -1,330 | 0.01% | 452,759 |
| 2013-05-23 | 2013-05-21 | 5.753 | 88,207 | -1,330 | 0.01% | 507,450 |
| 2013-05-08 | 2013-05-06 | 7.609 | 89,537 | +8,300 | 0.01% | 681,269 |
| 2013-04-24 | 2013-04-22 | 6.888 | 81,237 | -805 | 0.01% | 559,537 |
| 2013-04-16 | 2013-04-12 | 7.348 | 82,042 | +2,087 | 0.01% | 602,859 |
| 2013-04-15 | 2013-04-11 | 7.272 | 79,955 | -3,135 | 0.01% | 581,403 |
| 2013-04-05 | 2013-04-02 | 7.578 | 83,090 | +1,176 | 0.01% | 629,640 |
| 2013-04-02 | 2013-03-27 | 7.297 | 81,914 | -784 | 0.01% | 597,739 |
| 2013-03-15 | 2013-03-13 | 7.348 | 82,698 | -15,677 | 0.01% | 607,680 |
| 2013-02-20 | 2013-02-18 | 7.297 | 98,375 | -784 | 0.01% | 717,857 |
| 2013-02-18 | 2013-02-14 | 6.812 | 99,159 | -19,597 | 0.01% | 675,508 |
| 2013-02-08 | 2013-02-06 | 6.914 | 118,756 | -29,395 | 0.01% | 821,130 |
| 2013-01-31 | 2013-01-29 | 7.016 | 148,151 | -2,352 | 0.02% | 1,039,500 |
| 2013-01-25 | 2013-01-23 | 6.812 | 150,503 | -392 | 0.02% | 1,025,283 |
| 2013-01-24 | 2013-01-22 | 6.889 | 150,895 | +10,975 | 0.02% | 1,039,503 |
| 2013-01-21 | 2013-01-17 | 7.170 | 139,920 | -3,528 | 0.01% | 1,003,167 |
| 2013-01-18 | 2013-01-16 | 7.195 | 143,448 | +2,744 | 0.02% | 1,032,121 |
| 2013-01-17 | 2013-01-15 | 6.430 | 140,704 | +15,677 | 0.02% | 904,678 |
| 2013-01-07 | 2013-01-03 | 5.154 | 125,027 | -3,135 | 0.01% | 644,380 |
| 2012-12-18 | 2012-12-14 | 4.618 | 128,162 | +128,162 | 0.01% | 591,868 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy