History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 -6,582,469
2024-11-15 2024-11-13 2.435 6,582,469 +236,554 0.19% 16,028,094
2024-11-14 2024-11-12 2.457 6,345,915 -188,504 0.19% 15,589,445
2024-11-13 2024-11-11 2.489 6,534,419 -52,670 0.19% 16,264,674
2024-11-12 2024-11-08 2.467 6,587,089 -383,475 0.19% 16,253,202
2024-11-11 2024-11-07 2.478 6,970,564 +104,416 0.20% 17,274,837
2024-11-08 2024-11-06 2.457 6,866,148 +323,964 0.20% 16,867,455
2024-11-06 2024-11-04 2.457 6,542,184 -441,636 0.19% 16,071,602
2024-11-05 2024-11-01 2.435 6,983,820 +328,957 0.20% 17,005,371
2024-11-04 2024-10-31 2.413 6,654,863 -5,544 0.19% 16,060,333
2024-11-01 2024-10-30 2.413 6,660,407 -155,239 0.19% 16,073,712
2024-10-31 2024-10-29 2.435 6,815,646 +200,591 0.20% 16,595,873
2024-10-30 2024-10-28 2.467 6,615,055 -36,298 0.19% 16,322,206
2024-10-29 2024-10-25 2.467 6,651,353 -8,316 0.19% 16,411,769
2024-10-28 2024-10-24 2.457 6,659,669 -146,922 0.19% 16,360,217
2024-10-25 2024-10-23 2.467 6,806,591 -28,645 0.20% 16,794,808
2024-10-24 2024-10-22 2.467 6,835,236 +145,998 0.20% 16,865,488
2024-10-23 2024-10-21 2.467 6,689,238 -185,732 0.20% 16,505,248
2024-10-22 2024-10-18 2.489 6,874,970 +495,080 0.20% 17,112,332
2024-10-21 2024-10-17 2.446 6,379,890 -194,972 0.19% 15,603,865
2024-10-18 2024-10-16 2.489 6,574,862 +112,108 0.19% 16,365,340
2024-10-17 2024-10-15 2.489 6,462,754 -51,746 0.19% 16,086,294
2024-10-16 2024-10-14 2.543 6,514,500 -266,123 0.19% 16,567,596
2024-10-15 2024-10-10 2.543 6,780,623 -65,606 0.20% 17,244,397
2024-10-14 2024-10-09 2.478 6,846,229 +360,374 0.20% 16,966,703
2024-10-10 2024-10-08 2.511 6,485,855 -720,863 0.19% 16,284,175
2024-10-09 2024-10-07 2.673 7,206,718 -2,675,273 0.21% 19,263,936
2024-10-08 2024-10-04 2.522 9,881,991 +684,712 0.29% 24,917,871
2024-10-07 2024-10-03 2.543 9,197,279 +1,538,522 0.27% 23,390,407
2024-10-04 2024-10-02 2.576 7,658,757 +633,951 0.22% 19,726,308
2024-10-03 2024-09-30 2.597 7,024,806 -4,536,012 0.21% 18,245,515
2024-10-02 2024-09-27 2.500 11,560,818 +1,693,760 0.34% 28,900,882
2024-09-30 2024-09-26 2.467 9,867,058 +1,331,538 0.29% 24,346,306
2024-09-27 2024-09-25 2.424 8,535,520 +486,044 0.25% 20,691,337
2024-09-26 2024-09-24 2.435 8,049,476 +79,467 0.24% 19,600,208
2024-09-25 2024-09-23 2.403 7,970,009 -145,074 0.23% 19,147,952
2024-09-24 2024-09-20 2.381 8,115,083 -73,923 0.24% 19,320,849
2024-09-23 2024-09-19 2.370 8,189,006 +209,756 0.24% 19,408,227
2024-09-20 2024-09-17 2.370 7,979,250 -171,871 0.23% 18,911,098
2024-09-19 2024-09-16 2.327 8,151,121 +241,174 0.24% 18,965,590
2024-09-17 2024-09-13 2.338 7,909,947 +58,215 0.23% 18,490,041
2024-09-16 2024-09-12 2.305 7,851,732 +85,011 0.23% 18,099,043
2024-09-13 2024-09-11 2.294 7,766,721 +251,338 0.23% 17,819,032
2024-09-12 2024-09-10 2.338 7,515,383 +223,617 0.22% 17,567,721
2024-09-11 2024-09-09 2.316 7,291,766 +203,288 0.21% 16,887,177
2024-09-10 2024-09-05 2.523 7,088,478 +866,043 0.21% 17,886,402
2024-09-09 2024-09-04 2.523 6,222,435 -186,057 0.18% 15,701,110
2024-09-05 2024-09-03 2.546 6,408,492 +299,263 0.19% 16,313,061
2024-09-04 2024-09-02 2.590 6,109,229 -326,560 0.18% 15,822,914
2024-09-03 2024-08-30 2.546 6,435,789 +10,796 0.19% 16,382,547
2024-09-02 2024-08-29 2.512 6,424,993 -1,807,285 0.19% 16,140,807
2024-08-30 2024-08-28 2.534 8,232,278 -750,909 0.25% 20,864,069
2024-08-29 2024-08-27 2.468 8,983,187 +261,572 0.27% 22,168,053
2024-08-28 2024-08-26 2.490 8,721,615 -317,564 0.26% 21,716,462
2024-08-27 2024-08-23 2.423 9,039,179 -166,428 0.27% 21,904,312
2024-08-26 2024-08-22 2.423 9,205,607 +39,815 0.28% 22,307,611
2024-08-23 2024-08-21 2.434 9,165,792 +147,537 0.28% 22,313,015
2024-08-22 2024-08-20 2.423 9,018,255 +168,227 0.27% 21,853,608
2024-08-21 2024-08-19 2.457 8,850,028 +42,282 0.27% 21,741,077
2024-08-20 2024-08-16 2.412 8,807,746 -6,447 0.26% 21,245,583
2024-08-19 2024-08-15 2.345 8,814,193 +5,397 0.26% 20,673,269
2024-08-16 2024-08-14 2.357 8,808,796 -451,494 0.26% 20,758,528
2024-08-15 2024-08-13 2.345 9,260,290 +1,051,536 0.28% 21,719,568
2024-08-14 2024-08-12 2.301 8,208,754 -1,328,728 0.25% 18,888,250
2024-08-13 2024-08-09 2.312 9,537,482 +154,733 0.29% 22,051,656
2024-08-12 2024-08-08 2.312 9,382,749 -40,034,022 0.28% 21,693,897
2024-08-09 2024-08-07 2.312 49,416,771 +702,598 1.48% 114,256,742
2024-08-08 2024-08-06 2.301 48,714,173 +2,019,632 1.46% 112,090,760
2024-08-07 2024-08-05 2.234 46,694,541 -644,124 1.40% 104,329,302
2024-08-06 2024-08-02 2.279 47,338,665 +169,128 1.42% 107,873,309
2024-08-05 2024-08-01 2.290 47,169,537 +1,064,139 1.42% 108,012,239
2024-08-02 2024-07-31 2.312 46,105,398 -75,694 1.38% 106,600,501
2024-08-01 2024-07-30 2.279 46,181,092 -2,589,166 1.39% 105,235,482
2024-07-31 2024-07-29 2.279 48,770,258 +931,100 1.46% 111,135,562
2024-07-30 2024-07-26 2.279 47,839,158 -80,066 1.44% 109,013,811
2024-07-29 2024-07-25 2.301 47,919,224 +1,846,906 1.44% 110,261,592
2024-07-26 2024-07-24 2.334 46,072,318 +926,542 1.38% 107,548,286
2024-07-25 2024-07-23 2.245 45,145,776 +83,661 1.36% 101,370,742
2024-07-24 2024-07-22 2.334 45,062,115 -1,216,091 1.35% 105,190,132
2024-07-23 2024-07-19 2.968 46,278,206 -346,351 1.39% 137,351,027
2024-07-22 2024-07-18 2.979 46,624,557 -44,960,638 1.40% 138,897,250
2024-07-19 2024-07-17 2.968 91,585,195 -117,850 2.75% 271,819,539
2024-07-18 2024-07-16 3.001 91,703,045 +29,688 2.75% 275,227,393
2024-07-17 2024-07-15 3.024 91,673,357 -2,916,466 2.75% 277,176,352
2024-07-16 2024-07-12 3.024 94,589,823 +1,801,926 2.84% 285,994,349
2024-07-15 2024-07-11 3.001 92,787,897 +766,470 2.79% 278,483,348
2024-07-12 2024-07-10 2.990 92,021,427 -513,679 2.76% 275,160,050
2024-07-11 2024-07-09 3.012 92,535,106 +537,969 2.78% 278,753,259
2024-07-10 2024-07-08 3.001 91,997,137 -421,019 2.76% 276,110,048
2024-07-09 2024-07-05 2.990 92,418,156 +14,394 2.78% 276,346,338
2024-07-08 2024-07-04 3.001 92,403,762 -6,298 2.78% 277,330,447
2024-07-05 2024-07-03 2.968 92,410,060 +204,212 2.78% 274,267,690
2024-07-04 2024-07-02 2.923 92,205,848 -675,999 2.77% 269,561,801
2024-07-03 2024-06-28 2.912 92,881,847 +970,683 2.79% 270,505,606
2024-07-02 2024-06-27 2.868 91,911,164 -633,328 2.76% 263,591,928
2024-06-28 2024-06-26 2.857 92,544,492 -1,734,454 2.78% 264,379,535
2024-06-27 2024-06-25 2.879 94,278,946 -542,198 2.83% 271,430,482
2024-06-26 2024-06-24 2.846 94,821,144 +2,444,582 2.85% 269,829,415
2024-06-25 2024-06-21 2.857 92,376,562 -787,451 2.77% 263,899,795
2024-06-24 2024-06-20 2.912 93,164,013 +214,739 2.80% 271,327,375
2024-06-21 2024-06-19 2.890 92,949,274 +242,895 2.79% 268,635,550
2024-06-20 2024-06-18 2.846 92,706,379 -71,969 2.78% 263,811,497
2024-06-19 2024-06-17 2.823 92,778,348 +136,741 2.79% 261,953,670
2024-06-18 2024-06-14 2.857 92,641,607 -110,910 2.78% 264,656,972
2024-06-17 2024-06-13 2.857 92,752,517 -742,181 2.79% 264,973,817
2024-06-14 2024-06-12 2.868 93,494,698 +230,301 2.81% 268,133,344
2024-06-13 2024-06-11 2.890 93,264,397 -480,071 2.80% 269,546,297
2024-06-12 2024-06-07 2.890 93,744,468 +90,861 2.82% 270,933,765
2024-06-11 2024-06-06 2.879 93,653,607 +185,320 2.81% 269,630,122
2024-06-07 2024-06-05 2.868 93,468,287 +245,595 2.81% 268,057,600
2024-06-06 2024-06-04 2.868 93,222,692 +143,038 2.80% 267,353,258
2024-06-05 2024-06-03 2.868 93,079,654 -153,833 2.80% 266,943,040
2024-06-04 2024-05-31 2.846 93,233,487 -185,321 2.80% 265,311,471
2024-06-03 2024-05-30 2.868 93,418,808 -23,393 2.81% 267,915,699
2024-05-31 2024-05-29 2.890 93,442,201 -489,233 2.81% 270,060,174
2024-05-30 2024-05-28 2.912 93,931,434 +42,282 2.82% 273,562,384
2024-05-29 2024-05-27 2.912 93,889,152 +1,371,011 2.82% 273,439,243
2024-05-28 2024-05-24 2.857 92,518,141 -845,637 2.78% 264,304,256
2024-05-27 2024-05-23 2.868 93,363,778 -605,301 2.80% 267,757,879
2024-05-24 2024-05-22 3.376 93,969,079 +779,965 2.82% 317,242,853
2024-05-23 2024-05-21 3.328 93,189,114 +6,644,500 2.80% 310,162,885
2024-05-22 2024-05-20 3.376 86,544,614 +164,299 2.79% 292,177,603
2024-05-21 2024-05-17 3.400 86,380,315 -11,858,048 2.78% 293,683,863
2024-05-20 2024-05-16 3.376 98,238,363 +312,338 3.17% 331,656,103
2024-05-17 2024-05-14 3.364 97,926,025 -393,983 3.16% 329,433,436
2024-05-16 2024-05-13 3.376 98,320,008 +313,002 3.17% 331,931,739
2024-05-14 2024-05-10 3.340 98,007,006 -583,430 3.16% 327,367,525
2024-05-13 2024-05-09 3.257 98,590,436 -61,193 3.18% 321,083,416
2024-05-10 2024-05-08 3.209 98,651,629 -277,613 3.18% 316,575,267
2024-05-09 2024-05-07 3.245 98,929,242 -344,678 3.19% 321,006,648
2024-05-08 2024-05-06 3.209 99,273,920 -191,540 3.20% 318,572,213
2024-05-07 2024-05-03 3.173 99,465,460 -77,959 3.21% 315,627,164
2024-05-06 2024-05-02 3.173 99,543,419 +151,700 3.21% 315,874,546
2024-05-03 2024-04-30 3.173 99,391,719 -616,935 3.20% 315,393,167
2024-05-02 2024-04-29 3.197 100,008,654 +140,624 3.22% 319,736,942
2024-04-30 2024-04-26 3.185 99,868,030 +43,590 3.22% 318,095,984
2024-04-29 2024-04-25 3.137 99,824,440 -440,087 3.22% 313,193,739
2024-04-26 2024-04-24 3.149 100,264,527 -520,980 3.23% 315,770,589
2024-04-25 2024-04-23 3.054 100,785,507 +23,966 3.25% 307,792,825
2024-04-24 2024-04-22 3.042 100,761,541 -393,983 3.25% 306,517,604
2024-04-23 2024-04-19 3.018 101,155,524 -272,435 3.26% 305,302,645
2024-04-22 2024-04-18 3.030 101,427,959 -243,934 3.27% 307,334,874
2024-04-19 2024-04-17 3.018 101,671,893 -144,181 3.28% 306,861,124
2024-04-18 2024-04-16 3.018 101,816,074 +417,186 3.28% 307,296,284
2024-04-17 2024-04-15 3.066 101,398,888 -1,489,591 3.27% 310,875,686
2024-04-16 2024-04-12 3.114 102,888,479 +38,560 3.32% 320,352,189
2024-04-15 2024-04-11 3.126 102,849,919 +238,066 3.32% 321,459,072
2024-04-12 2024-04-10 3.137 102,611,853 +93,047 3.31% 321,939,096
2024-04-11 2024-04-09 3.090 102,518,806 -2,316,116 3.30% 316,755,194
2024-04-10 2024-04-08 3.042 104,834,922 -46,380 3.38% 318,908,869
2024-04-09 2024-04-05 3.030 104,881,302 -66,222 3.38% 317,798,782
2024-04-08 2024-04-03 3.066 104,947,524 -242,258 3.38% 321,755,338
2024-04-05 2024-04-02 3.066 105,189,782 -231,360 3.39% 322,498,070
2024-04-03 2024-03-28 3.018 105,421,142 +295,906 3.40% 318,176,924
2024-04-02 2024-03-27 3.006 105,125,236 +169,329 3.39% 316,029,749
2024-03-28 2024-03-26 3.054 104,955,907 -904,484 3.38% 320,528,973
2024-03-27 2024-03-25 3.066 105,860,391 -206,212 3.41% 324,554,069
2024-03-26 2024-03-22 3.137 106,066,603 +28,583 3.42% 332,778,186
2024-03-25 2024-03-21 3.161 106,038,020 +112,217 3.42% 335,218,459
2024-03-22 2024-03-20 3.090 105,925,803 -622,862 3.41% 327,281,887
2024-03-21 2024-03-19 3.185 106,548,665 -408,139 3.43% 339,374,897
2024-03-20 2024-03-18 3.197 106,956,804 -774,688 3.45% 341,950,822
2024-03-19 2024-03-15 3.209 107,731,492 -316,863 3.47% 345,712,749
2024-03-18 2024-03-14 3.269 108,048,355 +371,350 3.48% 353,174,357
2024-03-15 2024-03-13 3.436 107,677,005 +254,831 3.47% 369,943,922
2024-03-14 2024-03-12 3.662 107,422,174 +67,899 3.46% 393,416,666
2024-03-13 2024-03-11 3.674 107,354,275 -157,593 3.46% 394,448,674
2024-03-12 2024-03-08 3.650 107,511,868 -36,045 3.47% 392,462,599
2024-03-11 2024-03-07 3.591 107,547,913 +1,274,996 3.47% 386,179,240
2024-03-08 2024-03-06 3.591 106,272,917 -5,030 3.43% 381,601,030
2024-03-07 2024-03-05 3.531 106,277,947 -252,317 3.43% 375,279,904
2024-03-06 2024-03-04 3.603 106,530,264 +310,996 3.43% 383,795,950
2024-03-05 2024-03-01 3.579 106,219,268 -539,003 3.42% 380,141,251
2024-03-04 2024-02-29 3.555 106,758,271 -441,764 3.44% 379,523,119
2024-03-01 2024-02-28 3.483 107,200,035 -196,153 3.46% 373,420,555
2024-02-29 2024-02-27 3.471 107,396,188 -222,801 3.46% 372,822,656
2024-02-28 2024-02-26 3.448 107,618,989 -499,262 3.47% 371,028,433
2024-02-27 2024-02-23 3.424 108,118,251 -789,604 3.49% 370,170,111
2024-02-26 2024-02-22 3.376 108,907,855 -211,498 3.51% 367,676,676
2024-02-23 2024-02-21 3.412 109,119,353 +61,731 3.52% 372,295,903
2024-02-22 2024-02-20 3.436 109,057,622 -344,926 3.52% 374,687,282
2024-02-21 2024-02-19 3.364 109,402,548 -65,384 3.53% 368,041,665
2024-02-20 2024-02-16 3.376 109,467,932 +93,885 3.53% 369,567,515
2024-02-19 2024-02-15 3.316 109,374,047 -761,979 3.53% 362,726,695
2024-02-16 2024-02-14 3.352 110,136,026 -414,540 3.55% 369,195,299
2024-02-15 2024-02-09 3.340 110,550,566 -1,109,420 3.56% 369,266,103
2024-02-14 2024-02-07 3.364 111,659,986 +400,689 3.60% 375,635,923
2024-02-08 2024-02-06 3.400 111,259,297 +1,144,627 3.59% 378,269,750
2024-02-07 2024-02-05 3.376 110,114,670 -456,414 3.55% 371,750,925
2024-02-06 2024-02-02 3.424 110,571,084 +187,770 3.56% 378,568,004
2024-02-05 2024-02-01 3.376 110,383,314 +106,021 3.56% 372,657,877
2024-02-02 2024-01-31 3.328 110,277,293 -319,777 3.56% 367,037,756
2024-02-01 2024-01-30 3.424 110,597,070 -647,138 3.57% 378,656,973
2024-01-31 2024-01-29 3.460 111,244,208 +852,912 3.59% 384,853,860
2024-01-30 2024-01-26 3.471 110,391,296 -581,754 3.56% 383,220,084
2024-01-29 2024-01-25 3.471 110,973,050 -165,137 3.58% 385,239,626
2024-01-26 2024-01-24 3.436 111,138,187 +185,255 3.58% 381,835,442
2024-01-25 2024-01-23 3.340 110,952,932 +1,831,602 3.58% 370,610,104
2024-01-24 2024-01-22 3.233 109,121,330 +1,150,933 3.52% 352,776,285
2024-01-23 2024-01-19 3.257 107,970,397 +118,882 3.48% 351,631,511
2024-01-22 2024-01-18 3.543 107,851,515 +1,019,191 3.48% 382,122,966
2024-01-19 2024-01-17 3.483 106,832,324 +503,129 3.44% 372,139,670
2024-01-18 2024-01-16 3.531 106,329,195 -93,885 3.43% 375,460,866
2024-01-17 2024-01-15 3.543 106,423,080 -15,927 3.43% 377,061,954
2024-01-16 2024-01-12 3.543 106,439,007 +57,840 3.43% 377,118,384
2024-01-15 2024-01-11 3.471 106,381,167 -233,037 3.43% 369,299,041
2024-01-12 2024-01-10 3.531 106,614,204 -297,583 3.44% 376,467,267
2024-01-11 2024-01-09 3.567 106,911,787 +41,914 3.45% 381,344,264
2024-01-10 2024-01-08 3.591 106,869,873 +425,836 3.45% 383,744,558
2024-01-09 2024-01-05 3.579 106,444,037 +646,300 3.43% 380,945,663
2024-01-08 2024-01-04 3.638 105,797,737 +55,325 3.41% 384,943,206
2024-01-05 2024-01-03 3.603 105,742,412 +50,296 3.41% 380,957,560
2024-01-04 2024-01-02 3.591 105,692,116 -1,439,295 3.41% 379,515,510
2024-01-03 2023-12-29 3.913 107,131,411 +227,169 3.45% 419,190,189
2024-01-02 2023-12-28 3.925 106,904,242 +715,037 3.45% 419,576,618
2023-12-29 2023-12-27 3.805 106,189,205 +362,129 3.42% 404,102,459
2023-12-28 2023-12-22 3.829 105,827,076 -37,722 3.41% 405,249,297
2023-12-27 2023-12-21 3.758 105,864,798 +69,576 3.41% 397,816,295
2023-12-22 2023-12-20 3.746 105,795,222 -121,548 3.41% 396,292,765
2023-12-21 2023-12-19 3.722 105,916,770 -189,447 3.41% 394,221,007
2023-12-20 2023-12-18 3.758 106,106,217 +104,783 3.42% 398,723,493
2023-12-19 2023-12-15 3.770 106,001,434 -27,663 3.42% 399,594,281
2023-12-18 2023-12-14 3.722 106,029,097 +517,207 3.42% 394,639,087
2023-12-15 2023-12-13 3.615 105,511,890 +20,119 3.40% 381,385,759
2023-12-14 2023-12-12 3.579 105,491,771 -50,296 3.40% 377,537,659
2023-12-13 2023-12-11 3.543 105,542,067 -213,757 3.40% 373,940,484
2023-12-12 2023-12-08 3.579 105,755,824 -24,309 3.41% 378,482,662
2023-12-11 2023-12-07 3.615 105,780,133 -103,107 3.41% 382,355,356
2023-12-08 2023-12-06 3.603 105,883,240 +165,138 3.41% 381,464,920
2023-12-07 2023-12-05 3.567 105,718,102 -323,569 3.41% 377,086,502
2023-12-06 2023-12-04 3.591 106,041,671 +61,193 3.42% 380,770,680
2023-12-05 2023-12-01 3.579 105,980,478 +174,358 3.42% 379,286,661
2023-12-04 2023-11-30 3.567 105,806,120 -1,313,076 3.41% 377,400,454
2023-12-01 2023-11-29 3.638 107,119,196 +62,889 3.45% 389,751,311
2023-11-30 2023-11-28 3.627 107,056,307 -88,856 3.45% 388,245,368
2023-11-29 2023-11-27 3.603 107,145,163 -63,708 3.45% 386,011,243
2023-11-28 2023-11-24 3.603 107,208,871 +14,251 3.46% 386,240,763
2023-11-27 2023-11-23 3.615 107,194,620 +47,781 3.46% 387,468,194
2023-11-24 2023-11-22 3.603 107,146,839 +838 3.45% 386,017,281
2023-11-23 2023-11-21 3.567 107,146,001 -27,663 3.45% 382,179,683
2023-11-22 2023-11-20 3.567 107,173,664 -125,739 3.46% 382,278,354
2023-11-21 2023-11-17 3.543 107,299,403 -838 3.46% 380,166,808
2023-11-20 2023-11-16 3.579 107,300,241 -27,663 3.46% 384,009,875
2023-11-17 2023-11-15 3.615 107,327,904 -419,131 3.46% 387,949,966
2023-11-16 2023-11-14 3.579 107,747,035 -53,648 3.47% 385,608,878
2023-11-15 2023-11-13 3.555 107,800,683 +569,179 3.48% 383,228,869
2023-11-14 2023-11-10 3.543 107,231,504 -88,017 3.46% 379,926,238
2023-11-13 2023-11-09 3.579 107,319,521 -98,915 3.46% 384,078,875
2023-11-10 2023-11-08 3.531 107,418,436 +504,633 3.46% 379,307,104
2023-11-09 2023-11-07 3.555 106,913,803 +103,107 3.45% 380,076,032
2023-11-08 2023-11-06 3.615 106,810,696 +110,650 3.44% 386,080,453
2023-11-07 2023-11-03 3.615 106,700,046 +160,108 3.44% 385,680,495
2023-11-06 2023-11-02 3.555 106,539,938 +56,164 3.44% 378,746,951
2023-11-02 2023-10-31 3.555 106,483,774 +554,091 3.43% 378,547,289
2023-11-01 2023-10-30 3.543 105,929,683 -212,919 3.42% 375,313,826
2023-10-31 2023-10-27 3.579 106,142,602 -91,370 3.42% 379,866,876
2023-10-30 2023-10-26 3.507 106,233,972 +164,299 3.43% 372,589,997
2023-10-27 2023-10-25 3.519 106,069,673 -325,246 3.42% 373,279,111
2023-10-26 2023-10-24 3.531 106,394,919 -167,652 3.43% 375,692,946
2023-10-25 2023-10-20 3.531 106,562,571 -274,111 3.44% 376,284,944
2023-10-24 2023-10-19 3.555 106,836,682 -367,159 3.44% 379,801,868
2023-10-20 2023-10-18 3.591 107,203,841 -4,126,762 3.46% 384,943,759
2023-10-19 2023-10-17 3.627 111,330,603 +150,887 3.59% 403,746,328
2023-10-18 2023-10-16 3.627 111,179,716 -330,275 3.58% 403,199,129
2023-10-17 2023-10-13 3.650 111,509,991 -21,795 3.60% 407,057,394
2023-10-16 2023-10-12 3.686 111,531,786 +233,037 3.60% 411,128,494
2023-10-13 2023-10-11 3.674 111,298,749 +745,215 3.59% 408,941,740
2023-10-12 2023-10-10 3.615 110,553,534 +389,791 3.56% 399,609,404
2023-10-11 2023-10-09 3.662 110,163,743 -11,735 3.55% 403,457,228
2023-10-10 2023-10-06 3.650 110,175,478 -1,598,565 3.55% 402,185,872
2023-10-09 2023-10-05 3.638 111,774,043 -177,712 3.60% 406,687,890
2023-10-06 2023-10-04 3.567 111,951,755 +1,368,882 3.61% 399,321,354
2023-10-05 2023-10-03 3.662 110,582,873 -68,738 3.57% 404,992,225
2023-10-04 2023-09-29 3.698 110,651,611 +227,169 3.57% 409,204,005
2023-10-03 2023-09-28 3.686 110,424,442 -22,633 3.56% 407,046,602
2023-09-29 2023-09-27 3.638 110,447,075 -245,611 3.56% 401,859,740
2023-09-28 2023-09-26 3.650 110,692,686 -268,243 3.57% 404,073,894
2023-09-27 2023-09-25 3.674 110,960,929 -138,314 3.58% 407,700,498
2023-09-26 2023-09-22 3.662 111,099,243 -128,254 3.58% 406,883,348
2023-09-25 2023-09-21 3.627 111,227,497 -294,229 3.59% 403,372,409
2023-09-22 2023-09-20 3.650 111,521,726 +170,167 3.60% 407,100,232
2023-09-21 2023-09-19 3.638 111,351,559 -191,124 3.59% 405,150,689
2023-09-20 2023-09-18 3.662 111,542,683 -259,861 3.60% 408,507,377
2023-09-19 2023-09-15 3.698 111,802,544 +512,178 3.61% 413,460,305
2023-09-18 2023-09-14 3.650 111,290,366 +195,315 3.59% 406,255,673
2023-09-15 2023-09-13 3.591 111,095,051 -46,105 3.58% 398,916,178
2023-09-14 2023-09-12 3.603 111,141,156 +5,368,818 3.58% 400,407,583
2023-09-13 2023-09-11 3.627 105,772,338 -401,514 3.41% 383,588,986
2023-09-12 2023-09-07 3.771 106,173,852 -41,913 3.42% 400,394,238
2023-09-11 2023-09-06 3.759 106,215,765 +2,876,182 3.43% 399,260,193
2023-09-07 2023-09-05 3.747 103,339,583 -1,733,269 3.40% 387,191,641
2023-09-06 2023-09-04 3.747 105,072,852 +251,543 3.46% 393,685,834
2023-09-05 2023-08-31 3.710 104,821,309 +16,441 3.45% 388,917,933
2023-09-04 2023-08-30 3.759 104,804,868 -265,518 3.45% 393,956,696
2023-08-31 2023-08-29 3.735 105,070,386 -236,747 3.46% 392,398,424
2023-08-30 2023-08-28 3.735 105,307,133 -744,765 3.46% 393,282,585
2023-08-29 2023-08-25 3.735 106,051,898 -149,611 3.49% 396,064,003
2023-08-28 2023-08-24 3.808 106,201,509 +866,360 3.49% 404,374,328
2023-08-25 2023-08-23 3.771 105,335,149 -767,783 3.46% 397,231,389
2023-08-24 2023-08-22 3.795 106,102,932 +818,749 3.49% 402,708,253
2023-08-23 2023-08-21 3.747 105,284,183 -1,030,177 3.46% 394,477,647
2023-08-22 2023-08-18 3.893 106,314,360 +106,672 3.50% 413,857,146
2023-08-21 2023-08-17 3.844 106,207,688 -200,384 3.49% 408,273,873
2023-08-18 2023-08-16 3.893 106,408,072 +864,783 3.50% 414,221,945
2023-08-17 2023-08-15 3.990 105,543,289 +371,561 3.47% 421,126,934
2023-08-16 2023-08-14 3.978 105,171,728 +497,332 3.46% 418,364,970
2023-08-15 2023-08-11 3.966 104,674,396 -473,493 3.44% 415,113,268
2023-08-14 2023-08-10 4.002 105,147,889 +342,789 3.46% 420,828,367
2023-08-11 2023-08-09 3.978 104,805,100 -69,051 3.45% 416,906,552
2023-08-10 2023-08-08 3.929 104,874,151 +243,323 3.45% 412,078,097
2023-08-09 2023-08-07 3.917 104,630,828 +253,304 3.44% 409,849,194
2023-08-08 2023-08-04 3.881 104,377,524 -342,037 3.43% 405,047,751
2023-08-07 2023-08-03 3.832 104,719,561 +68,233 3.44% 401,279,449
2023-08-04 2023-08-02 3.808 104,651,328 -80,559 3.44% 398,471,838
2023-08-03 2023-08-01 3.832 104,731,887 +322,238 3.44% 401,326,681
2023-08-02 2023-07-31 3.808 104,409,649 +189,891 3.43% 397,551,617
2023-08-01 2023-07-28 3.783 104,219,758 +11,512 3.43% 394,292,940
2023-07-31 2023-07-27 3.808 104,208,246 -25,483 3.43% 396,784,752
2023-07-28 2023-07-26 3.783 104,233,729 +1,644 3.43% 394,345,796
2023-07-27 2023-07-25 3.808 104,232,085 -4,106 3.43% 396,875,522
2023-07-26 2023-07-24 3.783 104,236,191 -23,017 3.43% 394,355,111
2023-07-25 2023-07-21 3.771 104,259,208 -2,466 3.43% 393,173,887
2023-07-24 2023-07-20 3.722 104,261,674 -56,716 3.43% 388,109,856
2023-07-21 2023-07-19 3.735 104,318,390 +87,134 3.43% 389,590,001
2023-07-20 2023-07-18 3.698 104,231,256 +55,903 3.43% 385,460,700
2023-07-19 2023-07-14 3.747 104,175,353 +164,829 3.43% 390,323,095
2023-07-18 2023-07-13 3.698 104,010,524 -58,380 3.42% 384,644,405
2023-07-14 2023-07-12 3.686 104,068,904 +57,264 3.42% 383,594,314
2023-07-13 2023-07-11 3.674 104,011,640 +160,714 3.42% 382,117,949
2023-07-12 2023-07-10 3.649 103,850,926 +31,659 3.41% 379,000,846
2023-07-11 2023-07-07 3.662 103,819,267 +76,972 3.41% 380,148,258
2023-07-10 2023-07-06 3.662 103,742,295 -3,960 3.41% 379,866,415
2023-07-07 2023-07-05 3.662 103,746,255 +50,927 3.41% 379,880,915
2023-07-06 2023-07-04 3.662 103,695,328 -22,625 3.41% 379,694,439
2023-07-05 2023-07-03 3.686 103,717,953 +1 3.41% 382,300,721
2023-07-04 2023-06-30 3.649 103,717,952 -43,568 3.41% 378,515,561
2023-07-03 2023-06-29 3.662 103,761,520 -4,810,259 3.41% 379,936,810
2023-06-30 2023-06-28 3.674 108,571,779 +72,339 3.57% 398,870,987
2023-06-29 2023-06-27 3.662 108,499,440 -27,951 3.57% 397,285,343
2023-06-28 2023-06-26 3.576 108,527,391 +10,704,136 3.57% 388,146,116
2023-06-27 2023-06-23 3.613 97,823,255 -323,288 3.22% 353,433,011
2023-06-26 2023-06-21 3.649 98,146,543 -175,093 3.23% 358,182,871
2023-06-23 2023-06-20 3.649 98,321,636 -226,880 3.23% 358,821,868
2023-06-21 2023-06-19 3.674 98,548,516 -52,613 3.24% 362,047,525
2023-06-20 2023-06-16 3.710 98,601,129 -73,162 3.24% 365,839,233
2023-06-19 2023-06-15 3.637 98,674,291 +21,373 3.24% 358,908,509
2023-06-16 2023-06-14 3.625 98,652,918 +153,791 3.24% 357,630,666
2023-06-15 2023-06-13 3.637 98,499,127 +10,687 3.24% 358,271,384
2023-06-14 2023-06-12 3.625 98,488,440 -2,466 3.24% 357,034,410
2023-06-13 2023-06-09 3.662 98,490,906 -76,450 3.24% 360,637,745
2023-06-12 2023-06-08 3.662 98,567,356 -86,314 3.24% 360,917,677
2023-06-09 2023-06-07 3.674 98,653,670 +8,221 3.24% 362,433,840
2023-06-08 2023-06-06 3.637 98,645,449 +490,756 3.24% 358,803,601
2023-06-07 2023-06-05 3.686 98,154,693 +47,678 3.23% 361,794,740
2023-06-06 2023-06-02 3.589 98,107,015 +306,620 3.23% 352,071,304
2023-06-05 2023-06-01 3.540 97,800,395 -2,466 3.22% 346,212,026
2023-06-02 2023-05-31 3.564 97,802,861 -232,631 3.22% 348,600,279
2023-06-01 2023-05-30 3.552 98,035,492 -58,365 3.22% 348,236,858
2023-05-31 2023-05-29 3.564 98,093,857 -374,852 3.23% 349,637,481
2023-05-30 2023-05-25 4.095 98,468,709 -688,045 3.24% 403,256,136
2023-05-29 2023-05-24 4.121 99,156,754 +9,647,779 3.26% 408,635,847
2023-05-25 2023-05-23 4.237 89,508,975 -7,398,498 3.13% 379,283,461
2023-05-24 2023-05-22 4.263 96,907,473 +65,021 3.38% 413,137,566
2023-05-23 2023-05-19 4.237 96,842,452 -641,698 3.38% 410,358,184
2023-05-22 2023-05-18 4.237 97,484,150 +143,975 3.41% 413,077,301
2023-05-19 2023-05-17 4.160 97,340,175 -21,673 3.40% 404,922,092
2023-05-18 2023-05-16 4.147 97,361,848 -218,286 3.40% 403,754,447
2023-05-17 2023-05-15 4.224 97,580,134 -270,148 3.41% 412,223,400
2023-05-16 2023-05-12 4.134 97,850,282 -221,382 3.42% 404,515,845
2023-05-15 2023-05-11 4.173 98,071,664 +49,509 3.43% 409,231,961
2023-05-12 2023-05-10 4.186 98,022,155 +47,249 3.42% 410,291,703
2023-05-11 2023-05-09 4.160 97,974,906 -62,700 3.42% 407,562,488
2023-05-10 2023-05-08 4.212 98,037,606 -65,021 3.42% 412,889,440
2023-05-09 2023-05-05 4.237 98,102,627 +278,663 3.43% 415,698,023
2023-05-08 2023-05-04 4.250 97,823,964 -309,625 3.42% 415,780,994
2023-05-05 2023-05-03 4.160 98,133,589 -299,563 3.43% 408,222,588
2023-05-04 2023-05-02 4.186 98,433,152 -5,130,723 3.44% 412,012,014
2023-05-03 2023-04-28 4.069 103,563,875 -61,151 3.62% 421,446,376
2023-05-02 2023-04-27 4.108 103,625,026 -76,631 3.62% 425,711,371
2023-04-28 2023-04-26 4.095 103,701,657 +54,958 3.62% 424,686,481
2023-04-27 2023-04-25 4.134 103,646,699 +143,202 3.62% 428,478,398
2023-04-26 2023-04-24 4.147 103,503,497 +64,247 3.62% 429,223,542
2023-04-25 2023-04-21 4.199 103,439,250 -112,240 3.61% 434,302,373
2023-04-24 2023-04-20 4.263 103,551,490 -116,109 3.62% 441,462,451
2023-04-21 2023-04-19 4.224 103,667,599 -147,072 3.62% 437,939,654
2023-04-20 2023-04-18 4.276 103,814,671 +387,807 3.63% 443,925,614
2023-04-19 2023-04-17 4.212 103,426,864 -89,017 3.61% 435,586,523
2023-04-18 2023-04-14 4.276 103,515,881 +136,235 3.62% 442,647,947
2023-04-17 2023-04-13 4.289 103,379,646 +153,264 3.61% 443,400,933
2023-04-14 2023-04-12 4.250 103,226,382 +681,950 3.61% 438,742,880
2023-04-13 2023-04-11 4.186 102,544,432 +363,036 3.58% 429,220,615
2023-04-12 2023-04-06 4.224 102,181,396 +263,182 3.57% 431,661,248
2023-04-11 2023-04-04 4.186 101,918,214 +5,519,301 3.56% 426,599,452
2023-04-06 2023-04-03 4.121 96,398,913 +108,368 3.37% 397,270,483
2023-04-04 2023-03-31 4.134 96,290,545 -400,964 3.36% 398,067,848
2023-04-03 2023-03-30 4.057 96,691,509 -831,344 3.38% 392,230,593
2023-03-31 2023-03-29 4.147 97,522,853 +301,886 3.41% 404,422,126
2023-03-30 2023-03-28 4.057 97,220,967 +397,093 3.40% 394,378,347
2023-03-29 2023-03-27 4.173 96,823,874 +311,949 3.39% 404,025,201
2023-03-28 2023-03-24 4.237 96,511,925 +1,185,057 3.38% 408,957,615
2023-03-27 2023-03-23 4.199 95,326,868 +1,506,066 3.33% 400,241,542
2023-03-24 2023-03-22 4.082 93,820,802 +735,620 3.28% 383,009,637
2023-03-23 2023-03-21 4.082 93,085,182 +201,294 3.26% 380,006,577
2023-03-22 2023-03-20 3.901 92,883,888 +20,090 3.25% 362,385,496
2023-03-21 2023-03-17 3.927 92,863,798 -831,304 3.25% 364,706,500
2023-03-20 2023-03-16 3.811 93,695,102 +95,984 3.28% 357,077,415
2023-03-17 2023-03-15 3.734 93,599,118 +222,948 3.27% 349,456,463
2023-03-16 2023-03-14 3.682 93,376,170 +568,163 3.27% 343,798,830
2023-03-15 2023-03-13 3.746 92,808,007 +563,495 3.25% 347,701,787
2023-03-14 2023-03-10 3.708 92,244,512 -258,537 3.23% 342,015,598
2023-03-13 2023-03-09 3.772 92,503,049 +434,276 3.24% 348,949,337
2023-03-10 2023-03-08 3.759 92,068,773 +74,310 3.22% 346,121,695
2023-03-09 2023-03-07 3.798 91,994,463 -370,002 3.22% 349,407,721
2023-03-08 2023-03-06 3.785 92,364,465 -5,225,449 3.23% 349,619,798
2023-03-07 2023-03-03 3.759 97,589,914 +65,355 3.41% 366,877,774
2023-03-06 2023-03-02 3.772 97,524,559 +250,033 3.41% 367,891,984
2023-03-03 2023-03-01 3.785 97,274,526 +1,342,514 3.40% 368,205,458
2023-03-02 2023-02-28 3.695 95,932,012 -146,298 3.36% 354,448,436
2023-03-01 2023-02-27 3.695 96,078,310 -202,031 3.36% 354,988,976
2023-02-28 2023-02-24 3.746 96,280,341 -100,628 3.37% 360,710,758
2023-02-27 2023-02-23 3.721 96,380,969 -32,505 3.37% 358,597,497
2023-02-24 2023-02-22 3.734 96,413,474 -188,871 3.37% 359,963,986
2023-02-23 2023-02-21 3.708 96,602,345 -21,336 3.38% 358,173,164
2023-02-22 2023-02-20 3.734 96,623,681 +176,881 3.38% 360,748,803
2023-02-21 2023-02-17 3.669 96,446,800 -270,880 3.37% 353,858,507
2023-02-20 2023-02-16 3.734 96,717,680 +726,845 3.38% 361,099,753
2023-02-17 2023-02-15 3.746 95,990,835 +500,032 3.36% 359,626,135
2023-02-16 2023-02-14 3.721 95,490,803 +384,711 3.34% 355,285,523
2023-02-15 2023-02-13 3.734 95,106,092 +1,595,761 3.33% 355,082,817
2023-02-14 2023-02-10 3.708 93,510,331 +409,332 3.27% 346,708,883
2023-02-13 2023-02-09 3.708 93,100,999 +57,424 3.26% 345,191,200
2023-02-10 2023-02-08 3.708 93,043,575 +147,445 3.26% 344,978,289
2023-02-09 2023-02-07 3.695 92,896,130 +241,458 3.25% 343,231,496
2023-02-08 2023-02-06 3.669 92,654,672 +258,537 3.24% 339,945,378
2023-02-07 2023-02-03 3.669 92,396,135 +181,905 3.23% 338,996,819
2023-02-06 2023-02-02 3.682 92,214,230 +140,879 3.23% 339,520,719
2023-02-03 2023-02-01 3.669 92,073,351 +524,041 3.22% 337,812,540
2023-02-02 2023-01-31 3.604 91,549,310 +233,768 3.20% 329,976,306
2023-02-01 2023-01-30 3.630 91,315,542 +306,529 3.20% 331,493,105
2023-01-31 2023-01-27 3.617 91,009,013 +69,713 3.18% 329,204,614
2023-01-30 2023-01-26 3.630 90,939,300 +298,025 3.19% 330,127,273
2023-01-27 2023-01-20 3.617 90,641,275 +139,280 3.17% 327,874,405
2023-01-26 2023-01-19 3.591 90,501,995 +101,046 3.17% 325,032,229
2023-01-20 2023-01-18 3.579 90,400,949 -31,736 3.17% 323,501,454
2023-01-19 2023-01-17 3.591 90,432,685 -18,578 3.17% 324,783,307
2023-01-18 2023-01-16 3.604 90,451,263 +14,319 3.17% 326,018,554
2023-01-17 2023-01-13 3.591 90,436,944 +65,020 3.17% 324,798,603
2023-01-16 2023-01-12 3.566 90,371,924 +83,560 3.17% 322,230,087
2023-01-13 2023-01-11 3.540 90,288,364 +218,332 3.16% 319,599,304
2023-01-12 2023-01-10 3.579 90,070,032 +29,416 3.15% 322,317,261
2023-01-11 2023-01-09 3.579 90,040,616 +336,673 3.15% 322,211,996
2023-01-10 2023-01-06 3.566 89,703,943 -9,589 3.14% 319,848,334
2023-01-09 2023-01-05 3.553 89,713,532 +106,011 3.14% 318,723,530
2023-01-06 2023-01-04 3.566 89,607,521 +299,138 3.14% 319,504,532
2023-01-05 2023-01-03 3.514 89,308,383 +708,256 3.13% 313,822,883
2023-01-04 2022-12-30 3.423 88,600,127 -458,153 3.10% 303,321,850
2023-01-03 2022-12-29 3.436 89,058,280 +300,313 3.12% 306,040,863
2022-12-30 2022-12-28 3.411 88,757,967 +649,817 3.11% 302,715,564
2022-12-29 2022-12-23 3.411 88,108,150 +154,471 3.09% 300,499,316
2022-12-28 2022-12-22 3.411 87,953,679 +210,815 3.08% 299,972,481
2022-12-23 2022-12-21 3.385 87,742,864 +67,073 3.07% 296,986,409
2022-12-22 2022-12-20 3.398 87,675,791 +174,940 3.07% 297,892,054
2022-12-21 2022-12-19 3.398 87,500,851 +163,327 3.06% 297,297,668
2022-12-20 2022-12-16 3.436 87,337,524 -54,184 3.06% 300,127,638
2022-12-19 2022-12-15 3.436 87,391,708 +65,795 3.06% 300,313,836
2022-12-16 2022-12-14 3.398 87,325,913 +33,285 3.06% 296,703,290
2022-12-15 2022-12-13 3.423 87,292,628 +99,080 3.06% 298,845,637
2022-12-14 2022-12-12 3.436 87,193,548 -18,938 3.05% 299,632,877
2022-12-13 2022-12-09 3.423 87,212,486 -68,082 3.05% 298,571,272
2022-12-12 2022-12-08 3.449 87,280,568 -332,576 3.06% 301,059,477
2022-12-09 2022-12-07 3.385 87,613,144 +130,580 3.07% 296,547,341
2022-12-08 2022-12-06 3.411 87,482,564 -459,173 3.06% 298,365,709
2022-12-07 2022-12-05 3.411 87,941,737 -331,733 3.08% 299,931,752
2022-12-06 2022-12-02 3.372 88,273,470 -548,824 3.09% 297,641,980
2022-12-05 2022-12-01 3.359 88,822,294 -206,915 3.11% 298,345,033
2022-12-02 2022-11-30 3.320 89,029,209 -52,278 3.12% 295,589,577
2022-12-01 2022-11-29 3.256 89,081,487 -6,135,509 3.12% 290,009,001
2022-11-30 2022-11-28 3.256 95,216,996 -479,998 3.34% 309,983,441
2022-11-29 2022-11-25 3.307 95,696,994 +97,152 3.35% 316,491,273
2022-11-28 2022-11-24 3.281 95,599,842 -124,267 3.35% 313,699,892
2022-11-25 2022-11-23 3.256 95,724,109 -509,242 3.35% 311,634,371
2022-11-24 2022-11-22 3.268 96,233,351 -15,482 3.37% 314,535,456
2022-11-23 2022-11-21 3.191 96,248,833 -89,791 3.37% 307,125,519
2022-11-22 2022-11-18 3.217 96,338,624 +52,691 3.37% 309,901,204
2022-11-21 2022-11-17 3.178 96,285,933 +421 3.37% 306,000,001
2022-11-18 2022-11-16 3.217 96,285,512 +30,195 3.37% 309,730,354
2022-11-17 2022-11-15 3.178 96,255,317 -168,516 3.37% 305,902,702
2022-11-16 2022-11-14 3.152 96,423,833 -541,070 3.38% 303,946,884
2022-11-15 2022-11-11 3.204 96,964,903 -1,548 3.40% 310,663,139
2022-11-14 2022-11-10 3.101 96,966,451 -198,935 3.40% 300,646,547
2022-11-11 2022-11-09 3.139 97,165,386 -286,403 3.40% 305,029,141
2022-11-10 2022-11-08 3.113 97,451,789 +281,761 3.41% 303,410,312
2022-11-09 2022-11-07 3.126 97,170,028 +119,541 3.40% 303,788,390
2022-11-08 2022-11-04 3.126 97,050,487 +1,183,155 3.40% 303,414,662
2022-11-07 2022-11-03 3.113 95,867,332 +476,049 3.36% 298,477,200
2022-11-04 2022-11-02 3.101 95,391,283 +457,582 3.34% 295,762,705
2022-11-03 2022-11-01 3.023 94,933,701 -263,182 3.33% 286,985,363
2022-11-02 2022-10-31 2.997 95,196,883 -323,558 3.33% 285,321,298
2022-11-01 2022-10-28 3.062 95,520,441 -810,925 3.35% 292,461,123
2022-10-31 2022-10-27 3.062 96,331,366 -206,059 3.37% 294,943,984
2022-10-28 2022-10-26 3.036 96,537,425 -241,024 3.38% 293,080,586
2022-10-27 2022-10-25 3.036 96,778,449 +935,078 3.39% 293,812,317
2022-10-26 2022-10-24 3.062 95,843,371 +210,542 3.36% 293,449,858
2022-10-25 2022-10-21 3.139 95,632,829 +90,093 3.35% 300,218,019
2022-10-24 2022-10-20 3.088 95,542,736 +13,855,735 3.35% 294,997,987
2022-10-21 2022-10-19 3.075 81,687,001 +245,178 2.86% 251,161,684
2022-10-20 2022-10-18 3.062 81,441,823 +1,565,930 2.85% 249,355,706
2022-10-19 2022-10-17 3.062 79,875,893 +17,030 2.80% 244,561,197
2022-10-18 2022-10-14 3.075 79,858,863 -480,702 2.80% 245,540,738
2022-10-17 2022-10-13 3.113 80,339,565 +354,472 2.81% 250,132,427
2022-10-14 2022-10-12 3.139 79,985,093 +5,939 2.80% 251,095,428
2022-10-13 2022-10-11 3.126 79,979,154 -92,114 2.80% 250,043,546
2022-10-12 2022-10-10 3.191 80,071,268 +1,418,084 2.80% 255,503,667
2022-10-11 2022-10-07 3.268 78,653,184 -134,687 2.75% 257,075,274
2022-10-10 2022-10-06 3.294 78,787,871 -5,418 2.76% 259,551,190
2022-10-07 2022-10-05 3.294 78,793,289 -65,796 2.76% 259,569,038
2022-10-06 2022-10-03 3.256 78,859,085 -143,201 2.76% 256,729,487
2022-10-05 2022-09-30 3.281 79,002,286 -44,122 2.77% 259,236,920
2022-10-03 2022-09-29 3.256 79,046,408 -309,625 2.77% 257,339,326
2022-09-30 2022-09-28 3.281 79,356,033 -102,951 2.78% 260,397,700
2022-09-29 2022-09-27 3.320 79,458,984 -1,548 2.78% 263,815,075
2022-09-28 2022-09-26 3.359 79,460,532 +153,265 2.78% 266,899,828
2022-09-27 2022-09-23 3.423 79,307,267 +3,097 2.78% 271,507,816
2022-09-26 2022-09-22 3.423 79,304,170 -36,377 2.78% 271,497,213
2022-09-23 2022-09-21 3.423 79,340,547 +45,670 2.78% 271,621,750
2022-09-22 2022-09-20 3.436 79,294,877 -94,923 2.78% 272,489,796
2022-09-21 2022-09-19 3.462 79,389,800 -86,983 2.78% 274,867,239
2022-09-20 2022-09-16 3.398 79,476,783 +32,508 2.78% 270,034,657
2022-09-19 2022-09-15 3.423 79,444,275 -199,710 2.78% 271,976,862
2022-09-16 2022-09-14 3.436 79,643,985 -636,755 2.79% 273,689,475
2022-09-15 2022-09-13 3.449 80,280,740 -316,873 2.81% 276,914,761
2022-09-14 2022-09-09 3.449 80,597,613 -608,414 2.82% 278,007,760
2022-09-13 2022-09-08 3.423 81,206,027 +5,951,773 2.84% 278,008,206
2022-09-09 2022-09-07 3.423 75,254,254 -536,426 2.64% 257,632,357
2022-09-08 2022-09-06 3.619 75,790,680 -417,994 2.65% 274,287,246
2022-09-07 2022-09-05 3.593 76,208,674 +1,480,282 2.67% 273,786,832
2022-09-06 2022-09-02 3.579 74,728,392 -115,081 2.68% 267,481,762
2022-09-05 2022-09-01 3.579 74,843,473 -2,032,244 2.68% 267,893,681
2022-09-02 2022-08-31 3.579 76,875,717 -66,616 2.75% 275,167,867
2022-09-01 2022-08-30 3.593 76,942,333 -45,427 2.76% 276,422,571
2022-08-31 2022-08-29 3.606 76,987,760 -155,208 2.76% 277,602,631
2022-08-30 2022-08-26 3.593 77,142,968 -74,197 2.76% 277,143,371
2022-08-29 2022-08-25 3.645 77,217,165 -81,011 2.77% 281,489,488
2022-08-26 2022-08-24 3.606 77,298,176 -10,600 2.77% 278,721,930
2022-08-25 2022-08-23 3.632 77,308,776 +41,635 2.77% 280,802,350
2022-08-24 2022-08-22 3.659 77,267,141 +67,374 2.77% 282,692,222
2022-08-23 2022-08-19 3.672 77,199,767 +420,953 2.76% 283,465,384
2022-08-22 2022-08-18 3.645 76,778,814 +255,932 2.75% 279,891,512
2022-08-19 2022-08-17 3.606 76,522,882 +585,249 2.74% 275,926,373
2022-08-18 2022-08-16 3.553 75,937,633 -82,292 2.72% 269,804,123
2022-08-17 2022-08-15 3.553 76,019,925 +68,614 2.72% 270,096,504
2022-08-16 2022-08-12 3.527 75,951,311 +305,130 2.72% 267,846,381
2022-08-15 2022-08-11 3.513 75,646,181 +12,666 2.71% 265,771,184
2022-08-12 2022-08-10 3.540 75,633,515 +131,067 2.71% 267,724,629
2022-08-11 2022-08-09 3.540 75,502,448 +92,185 2.70% 267,260,683
2022-08-10 2022-08-08 3.540 75,410,263 +230,473 2.70% 266,934,370
2022-08-09 2022-08-05 3.527 75,179,790 +238,491 2.69% 265,125,571
2022-08-08 2022-08-04 3.500 74,941,299 -118,110 2.68% 262,304,860
2022-08-05 2022-08-03 3.474 75,059,409 -65,111 2.69% 260,735,482
2022-08-04 2022-08-02 3.447 75,124,520 -112,759 2.69% 258,977,160
2022-08-03 2022-08-01 3.474 75,237,279 -213,552 2.69% 261,353,353
2022-08-02 2022-07-29 3.461 75,450,831 -14,390 2.70% 261,098,613
2022-08-01 2022-07-28 3.474 75,465,221 -176,199 2.70% 262,145,160
2022-07-29 2022-07-27 3.474 75,641,420 -72,684 2.71% 262,757,226
2022-07-28 2022-07-26 3.487 75,714,104 -153,796 2.71% 264,009,747
2022-07-27 2022-07-25 3.513 75,867,900 -155,519 2.72% 266,550,159
2022-07-26 2022-07-22 3.500 76,023,419 -70,089 2.72% 266,092,429
2022-07-25 2022-07-21 3.513 76,093,508 -49,960 2.73% 267,342,798
2022-07-22 2022-07-20 3.513 76,143,468 -124,071 2.73% 267,518,325
2022-07-21 2022-07-19 3.500 76,267,539 -156,941 2.73% 266,946,883
2022-07-20 2022-07-18 3.500 76,424,480 -9,089 2.74% 267,496,198
2022-07-19 2022-07-15 3.474 76,433,569 -257,891 2.74% 265,508,931
2022-07-18 2022-07-14 3.500 76,691,460 +78,743 2.75% 268,430,664
2022-07-15 2022-07-13 3.553 76,612,717 -326,263 2.74% 272,202,677
2022-07-14 2022-07-12 3.606 76,938,980 -462,125 2.76% 277,426,740
2022-07-13 2022-07-11 3.513 77,401,105 +5,300 2.77% 271,936,839
2022-07-12 2022-07-08 3.500 77,395,805 -102,210 2.77% 270,895,969
2022-07-11 2022-07-07 3.474 77,498,015 -105,709 2.78% 269,206,520
2022-07-08 2022-07-06 3.500 77,603,724 -18,171 2.78% 271,623,714
2022-07-07 2022-07-05 3.474 77,621,895 -190,035 2.78% 269,636,845
2022-07-06 2022-07-04 3.474 77,811,930 -10,600 2.79% 270,296,973
2022-07-05 2022-06-30 3.434 77,822,530 -99,939 2.79% 267,250,139
2022-07-04 2022-06-29 3.447 77,922,469 +10,600 2.79% 268,622,545
2022-06-30 2022-06-28 3.447 77,911,869 +1,928,367 2.79% 268,586,003
2022-06-29 2022-06-27 3.434 75,983,502 -4,719 2.72% 260,934,738
2022-06-28 2022-06-24 3.421 75,988,221 -73,362 2.72% 259,947,286
2022-06-27 2022-06-23 3.421 76,061,583 -155,246 2.72% 260,198,250
2022-06-24 2022-06-22 3.421 76,216,829 -107,236 2.73% 260,729,329
2022-06-23 2022-06-21 3.447 76,324,065 +45,409 2.73% 263,112,358
2022-06-22 2022-06-20 3.408 76,278,656 -95,172 2.73% 259,933,339
2022-06-21 2022-06-17 3.434 76,373,828 -224,424 2.74% 262,275,156
2022-06-20 2022-06-16 3.434 76,598,252 -19,272 2.74% 263,045,850
2022-06-17 2022-06-15 3.474 76,617,524 -63,153 2.74% 266,147,940
2022-06-16 2022-06-14 3.461 76,680,677 +56,488 2.75% 265,354,512
2022-06-15 2022-06-13 3.461 76,624,189 -101,372 2.74% 265,159,035
2022-06-14 2022-06-10 3.487 76,725,561 -536,794 2.75% 267,536,626
2022-06-13 2022-06-09 3.474 77,262,355 -707,089 2.77% 268,387,903
2022-06-10 2022-06-08 3.487 77,969,444 -143,809 2.79% 271,873,959
2022-06-09 2022-06-07 3.487 78,113,253 -116,595 2.80% 272,375,411
2022-06-08 2022-06-06 3.500 78,229,848 -170,867 2.80% 273,815,234
2022-06-07 2022-06-02 3.513 78,400,715 +41,641 2.81% 275,448,814
2022-06-06 2022-06-01 3.500 78,359,074 -7,571 2.81% 274,267,543
2022-06-02 2022-05-31 3.513 78,366,645 -709,415 2.81% 275,329,114
2022-06-01 2022-05-30 3.500 79,076,060 +1,810,260 2.83% 276,777,093
2022-05-31 2022-05-27 3.513 77,265,800 -79,497 2.77% 271,461,465
2022-05-30 2022-05-26 3.527 77,345,297 -488,338 2.77% 272,762,348
2022-05-27 2022-05-25 3.553 77,833,635 -227,134 2.79% 276,540,561
2022-05-26 2022-05-24 3.990 78,060,769 -130,172 2.80% 311,456,566
2022-05-25 2022-05-23 4.032 78,190,941 +4,410,674 2.80% 315,271,463
2022-05-24 2022-05-20 3.976 73,780,267 -1,603,669 2.81% 293,341,145
2022-05-23 2022-05-19 3.976 75,383,936 -8,169,604 2.87% 299,717,134
2022-05-20 2022-05-18 4.004 83,553,540 -17,798 3.18% 334,546,153
2022-05-19 2022-05-17 3.934 83,571,338 -39,167 3.18% 328,746,935
2022-05-18 2022-05-16 3.906 83,610,505 +1,711,657 3.19% 326,551,714
2022-05-17 2022-05-13 3.920 81,898,848 -160,865 3.12% 321,017,214
2022-05-16 2022-05-12 3.892 82,059,713 -95,380 3.13% 319,342,035
2022-05-13 2022-05-11 3.920 82,155,093 -234,892 3.13% 322,021,612
2022-05-12 2022-05-10 3.934 82,389,985 -233,468 3.14% 324,099,813
2022-05-11 2022-05-06 3.962 82,623,453 -217,807 3.15% 327,339,771
2022-05-10 2022-05-05 3.976 82,841,260 -107,482 3.16% 329,366,524
2022-05-06 2022-05-04 3.962 82,948,742 -123,852 3.16% 328,628,510
2022-05-05 2022-05-03 3.962 83,072,594 -158,607 3.16% 329,119,190
2022-05-04 2022-04-29 3.962 83,231,201 -53,384 3.17% 329,747,563
2022-05-03 2022-04-28 3.962 83,284,585 -1,442,094 3.17% 329,959,062
2022-04-29 2022-04-27 3.948 84,726,679 -118,158 3.23% 334,482,060
2022-04-28 2022-04-26 3.976 84,844,837 -2,099,399 3.23% 337,332,497
2022-04-27 2022-04-25 4.004 86,944,236 -135,952 3.31% 348,122,410
2022-04-26 2022-04-22 4.004 87,080,188 -103,210 3.32% 348,666,758
2022-04-25 2022-04-21 4.004 87,183,398 -712 3.32% 349,080,008
2022-04-22 2022-04-20 4.032 87,184,110 -36,302 3.32% 351,532,563
2022-04-21 2022-04-19 4.004 87,220,412 +41,202 3.32% 349,228,211
2022-04-20 2022-04-14 4.046 87,179,210 -4,983 3.32% 352,737,589
2022-04-19 2022-04-13 4.004 87,184,193 +142,359 3.32% 349,083,191
2022-04-14 2022-04-12 3.990 87,041,834 -5,615,335 3.32% 347,290,336
2022-04-13 2022-04-11 3.976 92,657,169 -800,055 3.53% 368,393,355
2022-04-12 2022-04-08 4.032 93,457,224 -1,424 3.56% 376,826,207
2022-04-11 2022-04-07 4.046 93,458,648 +12,101 3.56% 378,144,952
2022-04-08 2022-04-06 4.060 93,446,547 +5,525,648 3.56% 379,408,823
2022-04-07 2022-04-04 4.074 87,920,899 -1,895,422 3.35% 358,208,959
2022-04-06 2022-04-01 4.060 89,816,321 -34,877 3.42% 364,669,490
2022-04-04 2022-03-31 4.046 89,851,198 -1,424 3.42% 363,548,775
2022-04-01 2022-03-30 4.032 89,852,622 +327,425 3.42% 362,292,194
2022-03-31 2022-03-29 4.060 89,525,197 +3,084,910 3.41% 363,487,478
2022-03-30 2022-03-28 4.046 86,440,287 +49,826 3.30% 349,747,818
2022-03-29 2022-03-25 4.060 86,390,461 -213,538 3.29% 350,759,918
2022-03-28 2022-03-24 4.088 86,603,999 +56,943 3.30% 354,060,323
2022-03-25 2022-03-23 4.074 86,547,056 -315,316 3.30% 352,611,622
2022-03-24 2022-03-22 4.060 86,862,372 -56,938 3.31% 352,675,957
2022-03-23 2022-03-21 4.088 86,919,310 +1,152,621 3.31% 355,349,398
2022-03-22 2022-03-18 4.004 85,766,689 +112,432 3.27% 343,407,543
2022-03-21 2022-03-17 3.934 85,654,257 +284,006 3.27% 336,940,572
2022-03-18 2022-03-16 3.835 85,370,251 +472,611 3.26% 327,427,785
2022-03-17 2022-03-15 3.878 84,897,640 +424,915 3.24% 329,193,329
2022-03-16 2022-03-14 3.737 84,472,725 +141,715 3.22% 315,678,109
2022-03-15 2022-03-11 3.835 84,331,010 -37,725 3.22% 323,441,896
2022-03-14 2022-03-10 3.821 84,368,735 -198,633 3.22% 322,401,287
2022-03-11 2022-03-09 3.835 84,567,368 +66,326 3.23% 324,348,420
2022-03-10 2022-03-08 3.863 84,501,042 +553,840 3.22% 326,468,350
2022-03-09 2022-03-07 3.878 83,947,202 +186,490 3.20% 325,507,975
2022-03-08 2022-03-04 3.906 83,760,712 -74,738 3.19% 327,138,367
2022-03-07 2022-03-03 3.934 83,835,450 +2,136 3.20% 329,785,880
2022-03-04 2022-03-02 3.863 83,833,314 +1,010,746 3.20% 323,888,594
2022-03-03 2022-03-01 3.878 82,822,568 -91,094 3.16% 321,147,170
2022-03-02 2022-02-28 3.906 82,913,662 +790,708 3.16% 323,830,103
2022-03-01 2022-02-25 3.934 82,122,954 -22,768 3.13% 323,049,386
2022-02-28 2022-02-24 3.892 82,145,722 +575,242 3.13% 319,676,746
2022-02-25 2022-02-23 3.934 81,570,480 -327,425 3.11% 320,876,103
2022-02-24 2022-02-22 3.934 81,897,905 +227,774 3.12% 322,164,104
2022-02-23 2022-02-21 3.934 81,670,131 +137,288 3.11% 321,268,103
2022-02-22 2022-02-18 3.920 81,532,843 +86,126 3.11% 319,582,592
2022-02-21 2022-02-17 3.920 81,446,717 +208,556 3.11% 319,245,006
2022-02-18 2022-02-16 3.920 81,238,161 +54,095 3.10% 318,427,533
2022-02-17 2022-02-15 3.920 81,184,066 +169,555 3.10% 318,215,498
2022-02-16 2022-02-14 3.948 81,014,511 +56,796 3.09% 319,827,247
2022-02-15 2022-02-11 3.948 80,957,715 +7,118 3.09% 319,603,029
2022-02-14 2022-02-10 3.990 80,950,597 +148,052 3.09% 322,986,761
2022-02-11 2022-02-09 4.018 80,802,545 +189,027 3.08% 324,666,440
2022-02-10 2022-02-08 3.990 80,613,518 +100,967 3.07% 321,641,841
2022-02-09 2022-02-07 3.990 80,512,551 +343,996 3.07% 321,238,991
2022-02-08 2022-02-04 3.976 80,168,555 +159,661 3.06% 318,740,182
2022-02-07 2022-01-31 3.990 80,008,894 +757,390 3.05% 319,229,437
2022-02-04 2022-01-27 3.863 79,251,504 +189,710 3.02% 306,186,848
2022-01-28 2022-01-26 3.849 79,061,794 -431,719 3.02% 304,343,165
2022-01-27 2022-01-25 3.779 79,493,513 +91,833 3.03% 300,421,006
2022-01-26 2022-01-24 3.849 79,401,680 +180,002 3.03% 305,651,534
2022-01-25 2022-01-21 3.793 79,221,678 +113,273 3.02% 300,506,677
2022-01-24 2022-01-20 3.793 79,108,405 -34,881 3.02% 300,077,006
2022-01-21 2022-01-19 3.793 79,143,286 +12,845 3.02% 300,209,318
2022-01-20 2022-01-18 3.765 79,130,441 +803,614 3.02% 297,937,182
2022-01-19 2022-01-17 3.793 78,326,827 +42,708 2.99% 297,112,295
2022-01-18 2022-01-14 3.779 78,284,119 -552,351 2.99% 295,850,477
2022-01-17 2022-01-13 3.793 78,836,470 +46,978 3.01% 299,045,492
2022-01-14 2022-01-12 3.821 78,789,492 -127,411 3.01% 301,081,125
2022-01-13 2022-01-11 3.793 78,916,903 -54,096 3.01% 299,350,593
2022-01-12 2022-01-10 3.793 78,970,999 -54,096 3.01% 299,555,792
2022-01-11 2022-01-07 3.793 79,025,095 -81,145 3.01% 299,760,991
2022-01-10 2022-01-06 3.765 79,106,240 +442,735 3.02% 297,846,062
2022-01-07 2022-01-05 3.793 78,663,505 -66,667 3.00% 298,389,394
2022-01-06 2022-01-04 3.765 78,730,172 -48,324 3.00% 296,430,113
2022-01-05 2022-01-03 3.737 78,778,496 -5,770 3.01% 294,398,537
2022-01-04 2021-12-31 3.695 78,784,266 -117,802 3.01% 291,099,572
2022-01-03 2021-12-29 3.709 78,902,068 -66,350 3.01% 292,643,336
2021-12-30 2021-12-28 3.681 78,968,418 -61,925 3.01% 290,670,565
2021-12-29 2021-12-24 3.695 79,030,343 -98,433 3.01% 292,008,801
2021-12-28 2021-12-22 3.667 79,128,776 -192,133 3.02% 290,149,135
2021-12-23 2021-12-21 3.681 79,320,909 -76,824 3.03% 291,968,030
2021-12-22 2021-12-20 3.681 79,397,733 -164,373 3.03% 292,250,807
2021-12-21 2021-12-17 3.653 79,562,106 -65,485 3.03% 290,620,298
2021-12-20 2021-12-16 3.667 79,627,591 -197,879 3.04% 291,978,189
2021-12-17 2021-12-15 3.681 79,825,470 -111,751 3.04% 293,825,241
2021-12-16 2021-12-14 3.695 79,937,221 -172,409 3.05% 295,359,620
2021-12-15 2021-12-13 3.723 80,109,630 -81,701 3.06% 298,247,578
2021-12-14 2021-12-10 3.709 80,191,331 -102,498 3.06% 297,425,140
2021-12-13 2021-12-09 3.695 80,293,829 -56,944 3.06% 296,677,249
2021-12-10 2021-12-08 3.695 80,350,773 -3,559 3.07% 296,887,651
2021-12-09 2021-12-07 3.709 80,354,332 -9,253 3.07% 298,029,701
2021-12-08 2021-12-06 3.709 80,363,585 -196,455 3.07% 298,064,020
2021-12-07 2021-12-03 3.751 80,560,040 -135,241 3.07% 302,188,032
2021-12-06 2021-12-02 3.737 80,695,281 -113,886 3.08% 301,561,643
2021-12-03 2021-12-01 3.709 80,809,167 +125,275 3.08% 299,716,659
2021-12-02 2021-11-30 3.681 80,683,892 -1,925,081 3.08% 296,984,960
2021-12-01 2021-11-29 3.751 82,608,973 +34,878 3.15% 309,873,766
2021-11-30 2021-11-26 3.765 82,574,095 -32,031 3.15% 310,903,021
2021-11-29 2021-11-25 3.835 82,606,126 +712 3.15% 316,826,302
2021-11-26 2021-11-24 3.807 82,605,414 -46,266 3.15% 314,502,519
2021-11-25 2021-11-23 3.807 82,651,680 -226,351 3.15% 314,678,667
2021-11-24 2021-11-22 3.835 82,878,031 -296,156 3.16% 317,869,162
2021-11-23 2021-11-19 3.821 83,174,187 -128,835 3.17% 317,836,518
2021-11-22 2021-11-18 3.793 83,303,022 +14,948 3.18% 315,988,186
2021-11-19 2021-11-17 3.765 83,288,074 -92,533 3.18% 313,591,252
2021-11-18 2021-11-16 3.793 83,380,607 -124,513 3.18% 316,282,485
2021-11-17 2021-11-15 3.765 83,505,120 -13,524 3.19% 314,408,460
2021-11-16 2021-11-12 3.751 83,518,644 +46,978 3.19% 313,286,024
2021-11-15 2021-11-11 3.779 83,471,666 -50,537 3.18% 315,455,197
2021-11-12 2021-11-10 3.737 83,522,203 +9,965 3.19% 312,125,969
2021-11-11 2021-11-09 3.779 83,512,238 -83,280 3.19% 315,608,527
2021-11-10 2021-11-08 3.765 83,595,518 +41,284 3.19% 314,748,822
2021-11-09 2021-11-05 3.751 83,554,234 +144,031 3.19% 313,419,526
2021-11-08 2021-11-04 3.695 83,410,203 -332,407 3.18% 308,191,923
2021-11-05 2021-11-03 3.821 83,742,610 -288,276 3.19% 320,008,653
2021-11-04 2021-11-02 3.821 84,030,886 -130,970 3.21% 321,110,253
2021-11-03 2021-11-01 3.835 84,161,856 +545,945 3.21% 322,793,125
2021-11-02 2021-10-29 3.878 83,615,911 +1,137,287 3.19% 324,223,383
2021-11-01 2021-10-28 3.849 82,478,624 -24,913 3.15% 317,496,027
2021-10-29 2021-10-27 3.863 82,503,537 -155,883 3.15% 318,751,023
2021-10-28 2021-10-26 3.849 82,659,420 -779,573 3.15% 318,191,989
2021-10-27 2021-10-25 3.835 83,438,993 -135,953 3.18% 320,020,667
2021-10-26 2021-10-22 3.835 83,574,946 -101,786 3.19% 320,542,100
2021-10-25 2021-10-21 3.793 83,676,732 -401,451 3.19% 317,405,757
2021-10-22 2021-10-20 3.835 84,078,183 -219,944 3.21% 322,472,207
2021-10-21 2021-10-19 3.906 84,298,127 -414,264 3.22% 329,237,311
2021-10-20 2021-10-18 3.878 84,712,391 +716,776 3.23% 328,475,020
2021-10-19 2021-10-15 3.849 83,995,615 +54,096 3.20% 323,335,584
2021-10-18 2021-10-12 3.807 83,941,519 +1,089,043 3.20% 319,589,454
2021-10-15 2021-10-11 3.737 82,852,476 +81,145 3.16% 309,623,171
2021-10-12 2021-10-08 3.709 82,771,331 +38,436 3.16% 306,994,215
2021-10-11 2021-10-07 3.723 82,732,895 +555,199 3.16% 308,013,975
2021-10-08 2021-10-06 3.723 82,177,696 +100,363 3.13% 305,946,973
2021-10-07 2021-10-05 3.737 82,077,333 +79,720 3.13% 306,726,429
2021-10-06 2021-10-04 3.723 81,997,613 +2,848 3.13% 305,276,525
2021-10-05 2021-09-30 3.723 81,994,765 -40,573 3.13% 305,265,922
2021-10-04 2021-09-29 3.709 82,035,338 +104,634 3.13% 304,264,458
2021-09-30 2021-09-28 3.723 81,930,704 -204,996 3.13% 305,027,423
2021-09-29 2021-09-27 3.723 82,135,700 -71,891 3.13% 305,790,622
2021-09-28 2021-09-24 3.765 82,207,591 -247,758 3.14% 309,523,082
2021-09-27 2021-09-23 3.765 82,455,349 -518,897 3.15% 310,455,926
2021-09-24 2021-09-21 3.765 82,974,246 -41,284 3.17% 312,409,646
2021-09-23 2021-09-20 3.751 83,015,530 -202,149 3.17% 311,398,798
2021-09-21 2021-09-17 3.821 83,217,679 +26,336 3.17% 318,002,715
2021-09-20 2021-09-16 3.709 83,191,343 -197,878 3.17% 308,552,016
2021-09-17 2021-09-15 3.751 83,389,221 -17,083 3.18% 312,800,547
2021-09-16 2021-09-14 3.835 83,406,304 +708,946 3.19% 319,895,293
2021-09-15 2021-09-13 3.723 82,697,358 +804,326 3.16% 307,881,671
2021-09-14 2021-09-10 3.695 81,893,032 +36,301 3.13% 302,586,135
2021-09-13 2021-09-09 3.695 81,856,731 +4,272,110 3.13% 302,452,007
2021-09-10 2021-09-08 3.723 77,584,621 -469,071 2.96% 288,846,987
2021-09-09 2021-09-07 3.844 78,053,692 +16,371 2.98% 300,040,621
2021-09-08 2021-09-06 3.858 78,037,321 +1,562,470 2.98% 301,097,010
2021-09-07 2021-09-03 3.858 76,474,851 -85,057 2.98% 295,068,420
2021-09-06 2021-09-02 3.858 76,559,908 -13,572,856 2.98% 295,396,602
2021-09-03 2021-09-01 3.844 90,132,764 -36,254 3.51% 346,472,919
2021-09-02 2021-08-31 3.873 90,169,018 +69,719 3.52% 349,198,939
2021-09-01 2021-08-30 3.772 90,099,299 -697,571 3.51% 339,882,632
2021-08-31 2021-08-27 3.787 90,796,870 -680,535 3.54% 343,816,422
2021-08-30 2021-08-26 3.801 91,477,405 -639,062 3.57% 347,705,469
2021-08-27 2021-08-25 3.772 92,116,467 +317,220 3.59% 347,492,018
2021-08-26 2021-08-24 3.729 91,799,247 -2,040,415 3.58% 342,345,228
2021-08-25 2021-08-23 3.758 93,839,662 -1,181,978 3.66% 352,646,468
2021-08-24 2021-08-20 3.801 95,021,640 -695,364 3.70% 361,177,101
2021-08-23 2021-08-19 3.758 95,717,004 -1,339,788 3.73% 359,701,459
2021-08-20 2021-08-18 3.744 97,056,792 -394,187 3.78% 363,344,216
2021-08-19 2021-08-17 3.715 97,450,979 +699,693 3.80% 362,024,350
2021-08-18 2021-08-16 3.715 96,751,286 -594,623 3.77% 359,425,034
2021-08-17 2021-08-13 3.701 97,345,909 -924,942 3.80% 360,237,751
2021-08-16 2021-08-12 3.672 98,270,851 -453,814 3.83% 360,841,512
2021-08-13 2021-08-11 3.686 98,724,665 -283,930 3.85% 363,923,922
2021-08-12 2021-08-10 3.658 99,008,595 -396,393 3.86% 362,130,321
2021-08-11 2021-08-09 3.686 99,404,988 -667,303 3.88% 366,431,763
2021-08-10 2021-08-06 3.658 100,072,291 -438,628 3.90% 366,020,858
2021-08-09 2021-08-05 3.658 100,510,919 -273,169 3.92% 367,625,168
2021-08-06 2021-08-04 3.643 100,784,088 -372,260 3.93% 367,178,716
2021-08-05 2021-08-03 3.643 101,156,348 -216,262 3.94% 368,534,941
2021-08-04 2021-08-02 3.629 101,372,610 +663,173 3.95% 367,868,805
2021-08-03 2021-07-30 3.615 100,709,437 -600,316 3.93% 364,017,716
2021-08-02 2021-07-29 3.615 101,309,753 -1,079,072 3.95% 366,187,579
2021-07-30 2021-07-28 3.572 102,388,825 -873,573 3.99% 365,682,113
2021-07-29 2021-07-27 3.586 103,262,398 -1,326,352 4.03% 370,283,216
2021-07-28 2021-07-26 3.643 104,588,750 +164,051 4.08% 381,039,941
2021-07-27 2021-07-23 3.672 104,424,699 +1,394 4.07% 383,437,875
2021-07-26 2021-07-22 3.658 104,423,305 +143,620 4.07% 381,934,972
2021-07-23 2021-07-21 3.615 104,279,685 -262,856 4.07% 376,922,500
2021-07-22 2021-07-20 3.615 104,542,541 -333,307 4.08% 377,872,602
2021-07-21 2021-07-19 3.629 104,875,848 -111,634 4.09% 380,581,627
2021-07-20 2021-07-16 3.643 104,987,482 +41,134 4.09% 382,492,610
2021-07-19 2021-07-15 3.629 104,946,348 -2,788 4.09% 380,837,463
2021-07-16 2021-07-14 3.629 104,949,136 -1,589 4.09% 380,847,580
2021-07-15 2021-07-13 3.672 104,950,725 +64,404 4.09% 385,369,394
2021-07-14 2021-07-12 3.658 104,886,321 +80,176 4.09% 383,628,483
2021-07-13 2021-07-09 3.615 104,806,145 -63,472 4.09% 378,825,408
2021-07-12 2021-07-08 3.643 104,869,617 +264,634 4.09% 382,063,201
2021-07-09 2021-07-07 3.658 104,604,983 -756,605 4.08% 382,599,471
2021-07-08 2021-07-06 3.658 105,361,588 -488,966 4.11% 385,366,803
2021-07-07 2021-07-05 3.672 105,850,554 -156,311 4.13% 388,673,483
2021-07-06 2021-07-02 3.686 106,006,865 -861,522 4.13% 390,767,941
2021-07-05 2021-06-30 3.686 106,868,387 +81,989 4.17% 393,943,727
2021-07-02 2021-06-29 3.701 106,786,398 -139,437 4.16% 395,173,174
2021-06-30 2021-06-28 3.729 106,925,835 +36,951 4.17% 398,756,532
2021-06-29 2021-06-25 3.744 106,888,884 -67,995 4.17% 400,151,880
2021-06-28 2021-06-24 3.701 106,956,879 +132,465 4.17% 395,804,055
2021-06-25 2021-06-23 3.715 106,824,414 +40,814 4.17% 396,846,080
2021-06-24 2021-06-22 3.715 106,783,600 -225,158 4.16% 396,694,459
2021-06-23 2021-06-21 3.672 107,008,758 -135,258 4.17% 392,926,302
2021-06-22 2021-06-18 3.686 107,144,016 -338,653 4.18% 394,959,765
2021-06-21 2021-06-17 3.686 107,482,669 -355,731 4.19% 396,208,125
2021-06-18 2021-06-16 3.701 107,838,400 -33,516 4.20% 399,066,207
2021-06-17 2021-06-15 3.729 107,871,916 -122,008 4.21% 402,284,734
2021-06-16 2021-06-11 3.729 107,993,924 -107,366 4.21% 402,739,736
2021-06-15 2021-06-10 3.715 108,101,290 -37,648 4.21% 401,589,595
2021-06-11 2021-06-09 3.701 108,138,938 -247,501 4.22% 400,178,376
2021-06-10 2021-06-08 3.715 108,386,439 +3,663,709 4.23% 402,648,906
2021-06-09 2021-06-07 3.729 104,722,730 -66,231 4.08% 390,540,533
2021-06-08 2021-06-04 3.729 104,788,961 -242,620 4.09% 390,787,527
2021-06-07 2021-06-03 3.715 105,031,581 -205,879 4.10% 390,185,817
2021-06-04 2021-06-02 3.729 105,237,460 -273,297 4.10% 392,460,106
2021-06-03 2021-06-01 3.686 105,510,757 -161,050 4.11% 388,939,162
2021-06-02 2021-05-31 3.686 105,671,807 -305,367 4.12% 389,532,833
2021-06-01 2021-05-28 3.715 105,977,174 -706,018 4.13% 393,698,636
2021-05-31 2021-05-27 3.701 106,683,192 +1,225,801 4.16% 394,791,251
2021-05-28 2021-05-26 3.772 105,457,391 +1,878,408 4.11% 397,818,140
2021-05-27 2021-05-25 3.801 103,578,983 +16,356,555 4.04% 393,703,548
2021-05-26 2021-05-24 3.815 87,222,428 -181,269 3.40% 332,783,374
2021-05-25 2021-05-21 3.844 87,403,697 -64,141 3.41% 335,982,308
2021-05-24 2021-05-20 3.830 87,467,838 +82,268 3.41% 334,974,282
2021-05-21 2021-05-18 3.815 87,385,570 -157,564 3.41% 333,405,816
2021-05-20 2021-05-17 4.245 87,543,134 -20,915 3.41% 371,643,516
2021-05-18 2021-05-14 4.276 87,564,049 +4,143,994 3.42% 374,397,053
2021-05-17 2021-05-13 4.245 83,420,055 -14,912,418 3.45% 354,139,966
2021-05-14 2021-05-12 4.260 98,332,473 -4,086,490 4.07% 418,943,310
2021-05-13 2021-05-11 4.276 102,418,963 +2,835,175 4.24% 437,912,115
2021-05-12 2021-05-10 4.291 99,583,788 -458,071 4.12% 427,305,042
2021-05-11 2021-05-07 4.291 100,041,859 -281,283 4.14% 429,270,583
2021-05-10 2021-05-06 4.276 100,323,142 -435,069 4.15% 428,951,027
2021-05-07 2021-05-05 4.291 100,758,211 -452,518 4.17% 432,344,385
2021-05-06 2021-05-04 4.352 101,210,729 -263,539 4.19% 440,446,185
2021-05-05 2021-05-03 4.291 101,474,268 -187,303 4.20% 435,416,921
2021-05-04 2021-04-30 4.276 101,661,571 -901,025 4.21% 434,673,739
2021-05-03 2021-04-29 4.291 102,562,596 -1,226,999 4.24% 440,086,838
2021-04-30 2021-04-28 4.306 103,789,595 -2,109,623 4.29% 446,931,041
2021-04-29 2021-04-27 4.291 105,899,218 +2,429,385 4.39% 454,403,981
2021-04-28 2021-04-26 4.260 103,469,833 -408,418 4.29% 440,830,918
2021-04-27 2021-04-23 4.306 103,878,251 -1,089,643 4.30% 447,312,805
2021-04-26 2021-04-22 4.382 104,967,894 -171,530 4.35% 459,990,898
2021-04-23 2021-04-21 4.352 105,139,424 -375,626 4.35% 457,542,976
2021-04-22 2021-04-20 4.321 105,515,050 -89,380 4.37% 455,966,584
2021-04-21 2021-04-19 4.306 105,604,430 +36,804 4.37% 454,745,949
2021-04-20 2021-04-16 4.260 105,567,626 -275,045 4.37% 449,768,518
2021-04-19 2021-04-15 4.260 105,842,671 -79,522 4.38% 450,940,341
2021-04-16 2021-04-14 4.337 105,922,193 -133,412 4.39% 459,337,699
2021-04-15 2021-04-13 4.245 106,055,605 +796,530 4.39% 450,233,800
2021-04-14 2021-04-12 4.230 105,259,075 -603,312 4.36% 445,250,701
2021-04-13 2021-04-09 4.215 105,862,387 -2,563,750 4.39% 446,191,937
2021-04-12 2021-04-08 4.230 108,426,137 +3,777,604 4.49% 458,647,518
2021-04-09 2021-04-07 4.230 104,648,533 -2,951,500 4.34% 442,668,080
2021-04-08 2021-04-01 4.200 107,600,033 +1,588,612 4.46% 451,878,578
2021-04-07 2021-03-31 4.184 106,011,421 -1,731,491 4.39% 443,593,952
2021-04-01 2021-03-30 4.245 107,742,912 +2,647,806 4.47% 457,396,860
2021-03-31 2021-03-29 4.200 105,095,106 -157,071 4.36% 441,358,852
2021-03-30 2021-03-26 4.200 105,252,177 +3,413,335 4.37% 442,018,489
2021-03-29 2021-03-25 4.184 101,838,842 -162,256 4.23% 426,134,222
2021-03-26 2021-03-24 4.184 102,001,098 -121,638 4.24% 426,813,165
2021-03-25 2021-03-23 4.245 102,122,736 +262,674 4.24% 433,537,742
2021-03-24 2021-03-22 4.215 101,860,062 +2,229,779 4.23% 429,322,818
2021-03-23 2021-03-19 4.230 99,630,283 -818,876 4.14% 421,440,653
2021-03-22 2021-03-18 4.276 100,449,159 +369,902 4.17% 429,489,837
2021-03-19 2021-03-17 4.352 100,079,257 +61,120 4.16% 435,522,275
2021-03-18 2021-03-16 4.276 100,018,137 +627,776 4.15% 427,646,919
2021-03-17 2021-03-15 4.230 99,390,361 +1,322,950 4.13% 420,425,772
2021-03-16 2021-03-12 4.200 98,067,411 +207,414 4.07% 411,845,247
2021-03-15 2021-03-11 4.245 97,859,997 +262,092 4.06% 415,441,299
2021-03-12 2021-03-10 4.200 97,597,905 +50,135 4.05% 409,873,503
2021-03-11 2021-03-09 4.093 97,547,770 +328,996 4.05% 399,272,953
2021-03-10 2021-03-08 4.154 97,218,774 +2,787,002 4.04% 403,843,459
2021-03-09 2021-03-05 4.124 94,431,772 +869,874 3.92% 389,392,602
2021-03-08 2021-03-04 4.063 93,561,898 +1,545,743 3.88% 380,111,099
2021-03-05 2021-03-03 3.987 92,016,155 -518,534 3.82% 366,830,671
2021-03-04 2021-03-02 3.895 92,534,689 +210,305 3.84% 360,449,811
2021-03-03 2021-03-01 3.880 92,324,384 -186,646 3.83% 358,225,804
2021-03-02 2021-02-26 3.819 92,511,030 -1,859,885 3.84% 353,319,416
2021-03-01 2021-02-25 3.880 94,370,915 -645,373 3.92% 366,166,503
2021-02-26 2021-02-24 3.895 95,016,288 +97,266 3.95% 370,116,368
2021-02-25 2021-02-23 3.941 94,919,022 +1,254,666 3.94% 374,070,350
2021-02-24 2021-02-22 3.895 93,664,356 +49,948 3.89% 364,850,195
2021-02-23 2021-02-19 3.804 93,614,408 -820,190 3.89% 356,109,017
2021-02-22 2021-02-18 3.758 94,434,598 -695,978 3.92% 354,918,270
2021-02-19 2021-02-17 3.758 95,130,576 -243,823 3.95% 357,533,999
2021-02-18 2021-02-16 3.774 95,374,399 +239,880 3.96% 359,901,587
2021-02-17 2021-02-11 3.743 95,134,519 -132,755 3.95% 356,101,252
2021-02-16 2021-02-09 3.728 95,267,274 +782,729 3.96% 355,148,586
2021-02-10 2021-02-08 3.728 94,484,545 -62,435 3.92% 352,230,636
2021-02-09 2021-02-05 3.713 94,546,980 -468,586 3.93% 351,024,762
2021-02-08 2021-02-04 3.728 95,015,566 -36,803 3.95% 354,210,239
2021-02-05 2021-02-03 3.697 95,052,369 -601,998 3.95% 351,454,805
2021-02-04 2021-02-02 3.728 95,654,367 -797,188 3.97% 356,591,636
2021-02-03 2021-02-01 3.758 96,451,555 -21,030 4.00% 362,498,700
2021-02-02 2021-01-29 3.728 96,472,585 -52,577 4.01% 359,641,886
2021-02-01 2021-01-28 3.789 96,525,162 -72,949 4.01% 365,712,793
2021-01-29 2021-01-27 3.789 96,598,111 +25,752 4.01% 365,989,181
2021-01-28 2021-01-26 3.774 96,572,359 +441,640 4.01% 364,422,168
2021-01-27 2021-01-25 3.774 96,130,719 +802,840 3.99% 362,755,610
2021-01-26 2021-01-22 3.834 95,327,879 +348,434 3.96% 365,528,074
2021-01-25 2021-01-21 3.819 94,979,445 +187,303 3.94% 362,746,821
2021-01-22 2021-01-20 3.850 94,792,142 +151,157 3.94% 364,916,184
2021-01-21 2021-01-19 3.819 94,640,985 +135,384 3.93% 361,454,170
2021-01-20 2021-01-18 3.834 94,505,601 +461,356 3.92% 362,375,106
2021-01-19 2021-01-15 3.819 94,044,245 +287,198 3.90% 359,175,092
2021-01-18 2021-01-14 3.789 93,757,047 -42,061 3.89% 355,225,009
2021-01-15 2021-01-13 3.728 93,799,108 +8,544 3.89% 349,675,383
2021-01-14 2021-01-12 3.728 93,790,564 +10,515 3.89% 349,643,532
2021-01-13 2021-01-11 3.697 93,780,049 -122,649 3.89% 346,750,420
2021-01-12 2021-01-08 3.713 93,902,698 +283,912 3.90% 348,632,735
2021-01-11 2021-01-07 3.774 93,618,786 -277,340 3.89% 353,276,665
2021-01-08 2021-01-06 3.713 93,896,126 -76,893 3.90% 348,608,336
2021-01-07 2021-01-05 3.743 93,973,019 -327,944 3.90% 351,753,602
2021-01-06 2021-01-04 3.713 94,300,963 +89,379 3.92% 350,111,375
2021-01-05 2020-12-31 3.713 94,211,584 +30,232 3.91% 349,779,537
2021-01-04 2020-12-29 3.713 94,181,352 +38,117 3.91% 349,667,295
2020-12-30 2020-12-28 3.682 94,143,235 -1,314 3.91% 346,660,812
2020-12-29 2020-12-24 3.682 94,144,549 +91,235 3.91% 346,665,651
2020-12-28 2020-12-22 3.697 94,053,314 -424,553 3.91% 347,760,813
2020-12-23 2020-12-21 3.728 94,477,867 -19,059 3.92% 352,205,741
2020-12-22 2020-12-18 3.682 94,496,926 +7,886 3.92% 347,963,198
2020-12-21 2020-12-17 3.697 94,489,040 -302,313 3.92% 349,371,904
2020-12-18 2020-12-16 3.697 94,791,353 -26,946 3.94% 350,489,702
2020-12-17 2020-12-15 3.728 94,818,299 -361,214 3.94% 353,474,844
2020-12-16 2020-12-14 3.743 95,179,513 -46,004 3.95% 356,269,670
2020-12-15 2020-12-11 3.728 95,225,517 -145,242 3.95% 354,992,919
2020-12-14 2020-12-10 3.728 95,370,759 -203,956 3.96% 355,534,369
2020-12-11 2020-12-09 3.758 95,574,715 +34,417 3.97% 359,203,229
2020-12-10 2020-12-08 3.758 95,540,298 -94,672 3.97% 359,073,877
2020-12-09 2020-12-07 3.789 95,634,970 -46,813 3.97% 362,340,050
2020-12-08 2020-12-04 3.789 95,681,783 -508,971 3.97% 362,517,414
2020-12-07 2020-12-03 3.819 96,190,754 -1,777,597 3.99% 367,373,070
2020-12-04 2020-12-02 3.789 97,968,351 -229,648 4.07% 371,180,722
2020-12-03 2020-12-01 3.834 98,197,999 -150,873 4.08% 376,533,348
2020-12-02 2020-11-30 3.926 98,348,872 +1,858,571 4.08% 386,090,713
2020-12-01 2020-11-27 3.819 96,490,301 -28,260 4.01% 368,517,104
2020-11-30 2020-11-26 3.789 96,518,561 -67,034 4.01% 365,687,783
2020-11-27 2020-11-25 3.774 96,585,595 -224,764 4.01% 364,472,115
2020-11-26 2020-11-24 3.834 96,810,359 -224,106 4.02% 371,212,539
2020-11-25 2020-11-23 3.819 97,034,465 +2,188,240 4.03% 370,595,382
2020-11-24 2020-11-20 3.880 94,846,225 +13,144 3.94% 368,010,743
2020-11-23 2020-11-19 3.774 94,833,081 -5,915 3.94% 357,858,888
2020-11-20 2020-11-18 3.789 94,838,996 -408,123 3.94% 359,324,278
2020-11-19 2020-11-17 3.834 95,247,119 -305,600 3.95% 365,218,405
2020-11-18 2020-11-16 3.819 95,552,719 +30,889 3.97% 364,936,277
2020-11-17 2020-11-13 3.804 95,521,830 +3,943 3.97% 363,364,846
2020-11-16 2020-11-12 3.834 95,517,887 -562,566 3.97% 366,256,646
2020-11-13 2020-11-11 3.804 96,080,453 -675,605 3.99% 365,489,847
2020-11-12 2020-11-10 3.804 96,756,058 -577,682 4.02% 368,059,847
2020-11-11 2020-11-09 3.819 97,333,740 +657 4.04% 371,738,378
2020-11-10 2020-11-06 3.713 97,333,083 +658 4.04% 361,368,733
2020-11-09 2020-11-05 3.697 97,332,425 +259,403 4.04% 359,885,280
2020-11-06 2020-11-04 3.713 97,073,022 -21,030 4.03% 360,403,204
2020-11-05 2020-11-03 3.682 97,094,052 -245,137 4.03% 357,526,517
2020-11-04 2020-11-02 3.667 97,339,189 -53,234 4.04% 356,948,066
2020-11-03 2020-10-30 3.743 97,392,423 +31,081 4.04% 364,552,889
2020-11-02 2020-10-29 3.758 97,361,342 -88,723 4.04% 365,917,998
2020-10-30 2020-10-28 3.774 97,450,065 +657 4.05% 367,734,250
2020-10-29 2020-10-27 3.728 97,449,408 -99,894 4.05% 363,283,402
2020-10-28 2020-10-23 3.758 97,549,302 +489,616 4.05% 366,624,418
2020-10-27 2020-10-22 3.758 97,059,686 -136,041 4.03% 364,784,269
2020-10-23 2020-10-21 3.789 97,195,727 -111,725 4.04% 368,253,418
2020-10-22 2020-10-20 3.774 97,307,452 +63,092 4.04% 367,196,090
2020-10-21 2020-10-19 3.834 97,244,360 -1,409,044 4.04% 372,876,686
2020-10-20 2020-10-16 3.880 98,653,404 -3,943 4.10% 382,782,894
2020-10-19 2020-10-15 3.834 98,657,347 +33,517 4.10% 378,294,685
2020-10-16 2020-10-14 3.834 98,623,830 +1,967,404 4.10% 378,166,167
2020-10-15 2020-10-12 3.804 96,656,426 +29,574 4.01% 367,680,847
2020-10-14 2020-10-09 3.789 96,626,852 +833,334 4.01% 366,098,074
2020-10-12 2020-10-08 3.819 95,793,518 -161,015 3.98% 365,855,940
2020-10-09 2020-10-07 3.774 95,954,533 -19,716 3.98% 362,090,761
2020-10-08 2020-10-06 3.758 95,974,249 -462,671 3.99% 360,704,817
2020-10-07 2020-10-05 3.804 96,436,920 -47,319 4.00% 366,845,847
2020-10-06 2020-09-30 3.758 96,484,239 -226,735 4.01% 362,621,538
2020-10-05 2020-09-29 3.728 96,710,974 -362,961 4.02% 360,530,581
2020-09-30 2020-09-28 3.713 97,073,935 -1,093,718 4.03% 360,406,593
2020-09-29 2020-09-25 3.758 98,167,653 -18,401 4.08% 368,948,397
2020-09-28 2020-09-24 3.758 98,186,054 -3,286 4.08% 369,017,554
2020-09-25 2020-09-23 3.819 98,189,340 -916,799 4.08% 375,006,097
2020-09-24 2020-09-22 3.804 99,106,139 -705,179 4.12% 376,999,550
2020-09-23 2020-09-21 3.819 99,811,318 +81,493 4.14% 381,200,778
2020-09-22 2020-09-18 3.880 99,729,825 -124,868 4.14% 386,959,492
2020-09-21 2020-09-17 3.880 99,854,693 +48,633 4.15% 387,443,989
2020-09-18 2020-09-16 3.971 99,806,060 -65,721 4.14% 396,367,179
2020-09-17 2020-09-15 3.926 99,871,781 -31,545 4.15% 392,069,237
2020-09-16 2020-09-14 3.865 99,903,326 -240,537 4.15% 386,112,561
2020-09-15 2020-09-11 3.911 100,143,863 -199,790 4.16% 391,613,568
2020-09-14 2020-09-10 3.895 100,343,653 -62,186 4.17% 390,868,020
2020-09-11 2020-09-09 3.956 100,405,839 +158,683 4.17% 397,221,351
2020-09-10 2020-09-08 3.987 100,247,156 +1,283,452 4.16% 399,644,296
2020-09-09 2020-09-07 3.971 98,963,704 -14,969 4.11% 393,021,868
2020-09-08 2020-09-04 4.017 98,978,673 +147,279 4.11% 397,599,492
2020-09-07 2020-09-03 4.171 98,831,394 -25,631 4.10% 412,188,452
2020-09-04 2020-09-02 4.171 98,857,025 +3,560,253 4.11% 412,295,350
2020-09-03 2020-09-01 4.155 95,296,772 -1,237,086 4.03% 395,969,380
2020-09-02 2020-08-31 4.171 96,533,858 +572,233 4.08% 402,606,297
2020-09-01 2020-08-28 4.155 95,961,625 +132,868 4.06% 398,731,923
2020-08-31 2020-08-27 4.140 95,828,757 -96,748 4.05% 396,694,095
2020-08-28 2020-08-26 4.140 95,925,505 -17,415 4.06% 397,094,595
2020-08-27 2020-08-25 4.202 95,942,920 -102,553 4.06% 403,116,749
2020-08-26 2020-08-24 4.186 96,045,473 +81,913 4.06% 402,058,533
2020-08-25 2020-08-21 4.155 95,963,560 -79,978 4.06% 398,739,963
2020-08-24 2020-08-20 4.155 96,043,538 +51,599 4.06% 399,072,281
2020-08-21 2020-08-19 4.155 95,991,939 +258,511 4.06% 398,857,881
2020-08-20 2020-08-18 4.186 95,733,428 +99,973 4.05% 400,752,273
2020-08-19 2020-08-17 4.031 95,633,455 -29,025 4.05% 385,506,596
2020-08-18 2020-08-14 4.016 95,662,480 +34,185 4.05% 384,140,431
2020-08-17 2020-08-13 3.985 95,628,295 -67,079 4.05% 381,037,883
2020-08-14 2020-08-12 3.985 95,695,374 +148,347 4.05% 381,305,164
2020-08-13 2020-08-11 3.814 95,547,027 -23,864 4.04% 364,418,910
2020-08-12 2020-08-10 3.737 95,570,891 -147,057 4.04% 357,101,190
2020-08-11 2020-08-07 3.783 95,717,948 -701,102 4.05% 362,102,752
2020-08-10 2020-08-06 3.861 96,419,050 +1,022,305 4.08% 372,229,522
2020-08-07 2020-08-05 3.845 95,396,745 +464,391 4.04% 366,803,826
2020-08-06 2020-08-04 3.814 94,932,354 +123,838 4.02% 362,074,531
2020-08-05 2020-08-03 3.861 94,808,516 -63,918 4.01% 366,011,993
2020-08-04 2020-07-31 3.814 94,872,434 +61,274 4.01% 361,845,995
2020-08-03 2020-07-30 3.830 94,811,160 -222,521 4.01% 363,082,263
2020-07-31 2020-07-29 3.783 95,033,681 +168,987 4.02% 359,514,158
2020-07-30 2020-07-28 3.783 94,864,694 -398,692 4.01% 358,874,877
2020-07-29 2020-07-27 3.768 95,263,386 -37,320 4.03% 358,906,156
2020-07-28 2020-07-24 3.799 95,300,706 -47,084 4.03% 362,001,877
2020-07-27 2020-07-23 3.861 95,347,790 -203,960 4.03% 368,093,881
2020-07-24 2020-07-22 3.876 95,551,750 +47,084 4.04% 370,362,728
2020-07-23 2020-07-21 3.861 95,504,666 -67,079 4.04% 368,699,507
2020-07-22 2020-07-20 3.861 95,571,745 -30,959 4.04% 368,958,468
2020-07-21 2020-07-17 3.876 95,602,704 -101,263 4.05% 370,560,227
2020-07-20 2020-07-16 3.799 95,703,967 -148,992 4.05% 363,533,673
2020-07-17 2020-07-15 3.814 95,852,959 -303,789 4.06% 365,585,743
2020-07-16 2020-07-14 3.814 96,156,748 +433,431 4.07% 366,744,402
2020-07-15 2020-07-13 3.845 95,723,317 -287,019 4.05% 368,059,507
2020-07-14 2020-07-10 3.861 96,010,336 +65,144 4.06% 370,651,666
2020-07-13 2020-07-09 3.938 95,945,192 -165,762 4.06% 377,837,929
2020-07-10 2020-07-08 3.938 96,110,954 +76,108 4.07% 378,490,710
2020-07-09 2020-07-07 3.985 96,034,846 -412,792 4.06% 382,657,815
2020-07-08 2020-07-06 4.016 96,447,638 -268,960 4.08% 387,293,296
2020-07-07 2020-07-03 3.938 96,716,598 +65,789 4.09% 380,875,773
2020-07-06 2020-07-02 3.861 96,650,809 +286,375 4.09% 373,124,237
2020-07-03 2020-06-30 3.814 96,364,434 -454,717 4.08% 367,536,522
2020-07-02 2020-06-29 3.892 96,819,151 +485,031 4.10% 376,776,330
2020-06-30 2020-06-26 3.954 96,334,120 +8,385 4.08% 380,863,132
2020-06-29 2020-06-24 3.892 96,325,735 +12,900 4.08% 374,856,178
2020-06-26 2020-06-23 3.923 96,312,835 -205,751 4.08% 377,792,479
2020-06-24 2020-06-22 3.954 96,518,586 -43,215 4.08% 381,592,430
2020-06-23 2020-06-19 3.985 96,561,801 -88,363 4.09% 384,757,505
2020-06-22 2020-06-18 3.954 96,650,164 -212,846 4.09% 382,112,632
2020-06-19 2020-06-17 4.000 96,863,010 -250,900 4.10% 387,459,475
2020-06-18 2020-06-16 4.016 97,113,910 +67,724 4.11% 389,968,766
2020-06-17 2020-06-15 4.031 97,046,186 -12,900 4.11% 391,201,435
2020-06-16 2020-06-12 4.078 97,059,086 +424,402 4.11% 395,767,899
2020-06-15 2020-06-11 4.171 96,634,684 -25,284 4.09% 403,026,804
2020-06-12 2020-06-10 4.155 96,659,968 -24,509 4.09% 401,633,621
2020-06-11 2020-06-09 4.155 96,684,477 +199,301 4.09% 401,735,459
2020-06-10 2020-06-08 4.202 96,485,176 -38,054 4.08% 405,395,108
2020-06-09 2020-06-05 4.109 96,523,230 -123,838 4.08% 396,575,920
2020-06-08 2020-06-04 4.093 96,647,068 -154,797 4.09% 395,586,288
2020-06-05 2020-06-03 4.062 96,801,865 -737,866 4.10% 393,218,222
2020-06-04 2020-06-02 4.016 97,539,731 -32,249 4.13% 391,678,684
2020-06-03 2020-06-01 4.016 97,571,980 -67,724 4.13% 391,808,183
2020-06-02 2020-05-29 3.814 97,639,704 +30,276 4.13% 372,400,436
2020-06-01 2020-05-28 3.845 97,609,428 -439,236 4.13% 375,311,670
2020-05-29 2020-05-27 3.923 98,048,664 +926,976 4.15% 384,601,365
2020-05-28 2020-05-26 3.985 97,121,688 -92,878 4.11% 386,988,416
2020-05-27 2020-05-25 3.985 97,214,566 -124,483 4.11% 387,358,495
2020-05-26 2020-05-22 3.985 97,339,049 -251,545 4.12% 387,854,506
2020-05-25 2020-05-21 4.093 97,590,594 -63,209 4.13% 399,448,236
2020-05-22 2020-05-20 4.186 97,653,803 -61,919 4.13% 408,791,206
2020-05-21 2020-05-19 4.171 97,715,722 +2,340,016 4.14% 407,535,405
2020-05-20 2020-05-18 4.140 95,375,706 -127,708 4.04% 394,818,639
2020-05-19 2020-05-15 4.186 95,503,414 -90,943 4.04% 399,789,405
2020-05-18 2020-05-14 4.649 95,594,357 -249,610 4.05% 444,391,022
2020-05-15 2020-05-13 4.731 95,843,967 +5,112,276 4.06% 453,395,602
2020-05-14 2020-05-12 4.731 90,731,691 -14,834,676 4.05% 429,211,676
2020-05-13 2020-05-11 4.763 105,566,367 -13,542,677 4.72% 502,843,968
2020-05-12 2020-05-08 4.731 119,109,044 -43,375 5.32% 563,452,437
2020-05-11 2020-05-07 4.731 119,152,419 +6,875,309 5.32% 563,657,625
2020-05-08 2020-05-06 4.698 112,277,110 -13,440 5.02% 527,457,901
2020-05-07 2020-05-05 4.616 112,290,550 -106,301 5.02% 518,330,777
2020-05-06 2020-05-04 4.583 112,396,851 -87,972 5.02% 515,141,876
2020-05-05 2020-04-29 4.698 112,484,823 +153,341 5.03% 528,433,699
2020-05-04 2020-04-28 4.665 112,331,482 -145,400 5.02% 524,035,886
2020-04-29 2020-04-27 4.681 112,476,882 +41,543 5.03% 526,555,292
2020-04-28 2020-04-24 4.681 112,435,339 -79,420 5.03% 526,360,810
2020-04-27 2020-04-23 4.665 112,514,759 -85,529 5.03% 524,890,889
2020-04-24 2020-04-22 4.632 112,600,288 +70,256 5.04% 521,603,644
2020-04-23 2020-04-21 4.567 112,530,032 +135,625 5.03% 513,910,304
2020-04-22 2020-04-20 4.665 112,394,407 -141,123 5.03% 524,329,436
2020-04-21 2020-04-17 4.616 112,535,530 +457,580 5.03% 519,461,600
2020-04-20 2020-04-16 4.534 112,077,950 +9,775 5.01% 508,176,558
2020-04-17 2020-04-15 4.534 112,068,175 +103,857 5.01% 508,132,237
2020-04-16 2020-04-14 4.534 111,964,318 +251,088 5.01% 507,661,335
2020-04-15 2020-04-09 4.534 111,713,230 +225,430 5.00% 506,522,869
2020-04-14 2020-04-08 4.567 111,487,800 +75,754 4.99% 509,150,563
2020-04-09 2020-04-07 4.534 111,412,046 -37,266 4.98% 505,157,260
2020-04-08 2020-04-06 4.452 111,449,312 -9,775 4.99% 496,204,817
2020-04-07 2020-04-03 4.436 111,459,087 +34,212 4.99% 494,423,895
2020-04-06 2020-04-02 4.207 111,424,875 -179,035 4.98% 468,737,780
2020-04-03 2020-04-01 4.174 111,603,910 +116,075 4.99% 465,837,311
2020-04-02 2020-03-31 4.207 111,487,835 +97,747 4.99% 469,002,637
2020-04-01 2020-03-30 4.223 111,390,088 +3,666 4.98% 470,414,752
2020-03-31 2020-03-27 4.239 111,386,422 -62,925 4.98% 472,222,523
2020-03-30 2020-03-26 4.141 111,449,347 +32,990 4.99% 461,543,596
2020-03-27 2020-03-25 4.158 111,416,357 -28,103 4.98% 463,230,718
2020-03-26 2020-03-24 4.043 111,444,460 -222,375 4.99% 450,578,139
2020-03-25 2020-03-23 3.896 111,666,835 -306,269 4.99% 435,026,631
2020-03-24 2020-03-20 4.059 111,973,104 -117,043 5.01% 454,548,342
2020-03-23 2020-03-19 3.814 112,090,147 +47,924 5.01% 427,501,890
2020-03-20 2020-03-18 3.978 112,042,223 -277,888 5.01% 445,658,989
2020-03-19 2020-03-17 4.190 112,320,111 -525,392 5.02% 470,665,287
2020-03-18 2020-03-16 4.256 112,845,503 +128,294 5.05% 480,255,431
2020-03-17 2020-03-13 4.452 112,717,209 -439,124 5.04% 501,849,864
2020-03-16 2020-03-12 4.452 113,156,333 +201,726 5.06% 503,804,972
2020-03-13 2020-03-11 4.551 112,954,607 -80,030 5.05% 514,000,362
2020-03-12 2020-03-10 4.551 113,034,637 -38,488 5.06% 514,364,538
2020-03-11 2020-03-09 4.534 113,073,125 -768,867 5.06% 512,688,816
2020-03-10 2020-03-06 4.649 113,841,992 +43,375 5.09% 529,219,095
2020-03-09 2020-03-05 4.681 113,798,617 -549,829 5.09% 532,742,932
2020-03-06 2020-03-04 4.681 114,348,446 -350,669 5.11% 535,316,931
2020-03-05 2020-03-03 4.796 114,699,115 -143 5.13% 550,100,915
2020-03-04 2020-03-02 4.567 114,699,258 -590,311 5.13% 523,816,882
2020-03-03 2020-02-28 4.616 115,289,569 -111,188 5.16% 532,174,185
2020-03-02 2020-02-27 4.534 115,400,757 -99,580 5.16% 523,242,614
2020-02-28 2020-02-26 4.485 115,500,337 -211,461 5.17% 518,022,345
2020-02-27 2020-02-25 4.518 115,711,798 -15,273 5.18% 522,758,862
2020-02-26 2020-02-24 4.501 115,727,071 +896,832 5.18% 520,933,558
2020-02-25 2020-02-21 4.485 114,830,239 -177,167 5.14% 515,016,937
2020-02-24 2020-02-20 4.534 115,007,406 -226,989 5.14% 521,459,107
2020-02-21 2020-02-19 4.518 115,234,395 +2,708,215 5.15% 520,602,067
2020-02-20 2020-02-18 4.551 112,526,180 -128,294 5.03% 512,050,803
2020-02-19 2020-02-17 4.583 112,654,474 -28,254 5.04% 516,322,624
2020-02-18 2020-02-14 4.583 112,682,728 -19,549 5.04% 516,452,119
2020-02-17 2020-02-13 4.567 112,702,277 +10,996 5.04% 514,696,925
2020-02-14 2020-02-12 4.600 112,691,281 -312,791 5.04% 518,335,931
2020-02-13 2020-02-11 4.518 113,004,072 +21,993 5.05% 510,525,989
2020-02-12 2020-02-10 4.501 112,982,079 -91,028 5.05% 508,577,258
2020-02-11 2020-02-07 4.501 113,073,107 +3,666 5.06% 508,987,011
2020-02-10 2020-02-06 4.501 113,069,441 +438,031 5.06% 508,970,509
2020-02-07 2020-02-05 4.436 112,631,410 -47,652 5.04% 499,624,230
2020-02-06 2020-02-04 4.338 112,679,062 -31,768 5.04% 488,769,139
2020-02-05 2020-02-03 4.354 112,710,830 +34,822 5.04% 490,751,871
2020-02-04 2020-01-31 4.420 112,676,008 -29,935 5.04% 497,977,701
2020-02-03 2020-01-30 4.403 112,705,943 -316,457 5.04% 496,265,148
2020-01-31 2020-01-29 4.469 113,022,400 -1,712,976 5.06% 505,058,695
2020-01-30 2020-01-24 4.649 114,735,376 +251,700 5.13% 533,372,184
2020-01-29 2020-01-22 4.681 114,483,676 +1,304,256 5.12% 535,950,004
2020-01-23 2020-01-21 4.632 113,179,420 -175,334 5.06% 524,286,384
2020-01-22 2020-01-20 4.731 113,354,754 +1,024,515 5.07% 536,231,425
2020-01-21 2020-01-17 4.698 112,330,239 -33,601 5.02% 527,707,491
2020-01-20 2020-01-16 4.649 112,363,840 -50,706 5.03% 522,347,587
2020-01-17 2020-01-15 4.649 112,414,546 +1,207,180 5.03% 522,583,304
2020-01-16 2020-01-14 4.698 111,207,366 -37,877 4.97% 522,432,434
2020-01-15 2020-01-13 4.649 111,245,243 +89,806 4.98% 517,147,547
2020-01-14 2020-01-10 4.600 111,155,437 -198,550 4.97% 511,271,648
2020-01-13 2020-01-09 4.616 111,353,987 -462,467 4.98% 514,007,623
2020-01-10 2020-01-08 4.600 111,816,454 -202,826 5.00% 514,312,068
2020-01-09 2020-01-07 4.632 112,019,280 -34,212 5.01% 518,912,213
2020-01-08 2020-01-06 4.632 112,053,492 +1,209,625 5.01% 519,070,695
2020-01-07 2020-01-03 4.665 110,843,867 +738,298 4.96% 517,096,036
2020-01-06 2020-01-02 4.632 110,105,569 -23,826 4.93% 510,047,239
2020-01-03 2019-12-31 4.649 110,129,395 +157,007 4.93% 511,960,286
2020-01-02 2019-12-27 4.649 109,972,388 -211 4.92% 511,230,405
2019-12-30 2019-12-24 4.583 109,972,599 +1,322,550 4.92% 504,030,944
2019-12-27 2019-12-20 4.567 108,650,049 -704,079 4.86% 496,190,916
2019-12-23 2019-12-19 4.714 109,354,128 -593,261 4.89% 515,516,238
2019-12-20 2019-12-18 4.796 109,947,389 -489,348 4.92% 527,311,473
2019-12-19 2019-12-17 4.878 110,436,737 -79,420 4.94% 538,696,942
2019-12-18 2019-12-16 4.878 110,516,157 -104 4.94% 539,084,343
2019-12-17 2019-12-13 4.731 110,516,261 +26,270 4.94% 522,803,764
2019-12-16 2019-12-12 4.518 110,489,991 -123,913 4.94% 499,167,958
2019-12-13 2019-12-11 4.600 110,613,904 +148,327 4.95% 508,780,807
2019-12-12 2019-12-10 4.583 110,465,577 -445,362 4.94% 506,290,381
2019-12-11 2019-12-09 4.649 110,910,939 -438,537 4.96% 515,593,462
2019-12-10 2019-12-06 4.665 111,349,476 -78,044 4.98% 519,454,745
2019-12-09 2019-12-05 4.632 111,427,520 -185,641 4.99% 516,170,975
2019-12-06 2019-12-04 4.600 111,613,161 -153,279 5.00% 513,377,000
2019-12-05 2019-12-03 4.583 111,766,440 -355,326 5.00% 512,252,550
2019-12-04 2019-12-02 4.632 112,121,766 -224,800 5.02% 519,386,964
2019-12-03 2019-11-29 4.649 112,346,566 -229,631 5.03% 522,267,285
2019-12-02 2019-11-28 4.649 112,576,197 -87,361 5.04% 523,334,774
2019-11-29 2019-11-27 4.649 112,663,558 -61,999 5.04% 523,740,890
2019-11-28 2019-11-26 4.632 112,725,557 -270,934 5.05% 522,183,933
2019-11-27 2019-11-25 4.632 112,996,491 -143,312 5.06% 523,438,994
2019-11-26 2019-11-22 4.665 113,139,803 -131,943 5.06% 527,806,772
2019-11-25 2019-11-21 4.698 113,271,746 -152,486 5.07% 532,130,524
2019-11-22 2019-11-20 4.698 113,424,232 -246 5.08% 532,846,876
2019-11-21 2019-11-19 4.796 113,424,478 +553,859 5.08% 543,987,712
2019-11-20 2019-11-18 4.681 112,870,619 -82,244 5.05% 528,398,553
2019-11-19 2019-11-15 4.616 112,952,863 -34,457 5.06% 521,388,000
2019-11-18 2019-11-14 4.665 112,987,320 -335,035 5.06% 527,095,426
2019-11-15 2019-11-13 4.812 113,322,355 +387,169 5.07% 545,352,868
2019-11-14 2019-11-12 4.862 112,935,186 +285,396 5.06% 549,035,467
2019-11-13 2019-11-11 4.829 112,649,790 +2,413,085 5.04% 543,960,147
2019-11-12 2019-11-08 4.878 110,236,705 -88,619 4.93% 537,721,210
2019-11-11 2019-11-07 4.894 110,325,324 +17,592 4.94% 539,959,367
2019-11-08 2019-11-06 4.845 110,307,732 +801,224 4.94% 534,456,479
2019-11-07 2019-11-05 4.878 109,506,508 -79,179 4.90% 534,159,398
2019-11-06 2019-11-04 4.878 109,585,687 +5,498 4.91% 534,545,624
2019-11-05 2019-11-01 4.845 109,580,189 +61,092 4.90% 530,931,431
2019-11-04 2019-10-31 4.878 109,519,097 -67,812 4.90% 534,220,806
2019-11-01 2019-10-30 4.780 109,586,909 +182,235 4.91% 523,788,801
2019-10-31 2019-10-29 4.829 109,404,674 -241,985 4.90% 528,290,221
2019-10-30 2019-10-28 4.894 109,646,659 +266,261 4.91% 536,637,813
2019-10-29 2019-10-25 4.780 109,380,398 -43,987 4.90% 522,801,747
2019-10-28 2019-10-24 4.714 109,424,385 +246,812 4.90% 515,847,443
2019-10-25 2019-10-23 4.731 109,177,573 +554,717 4.89% 516,471,021
2019-10-24 2019-10-22 4.698 108,622,856 +332,341 4.86% 510,290,865
2019-10-23 2019-10-21 4.665 108,290,515 +132,570 4.85% 505,184,432
2019-10-22 2019-10-18 4.714 108,157,945 -686,064 4.84% 509,877,203
2019-10-21 2019-10-17 4.665 108,844,009 +756,320 4.87% 507,766,529
2019-10-18 2019-10-16 4.583 108,087,689 +967,089 4.84% 495,391,947
2019-10-17 2019-10-15 4.583 107,120,600 +309,737 4.80% 490,959,545
2019-10-16 2019-10-14 4.583 106,810,863 +681,177 4.78% 489,539,945
2019-10-15 2019-10-11 4.534 106,129,686 +590,150 4.75% 481,206,326
2019-10-14 2019-10-10 4.501 105,539,536 +2,077,133 4.72% 475,075,412
2019-10-11 2019-10-09 4.567 103,462,403 -196,764 4.63% 472,499,599
2019-10-10 2019-10-08 4.649 103,659,167 +329,164 4.64% 481,882,033
2019-10-09 2019-10-04 4.714 103,330,003 +56,816 4.63% 487,117,362
2019-10-08 2019-10-03 4.780 103,273,187 +406,873 4.62% 493,611,320
2019-10-04 2019-10-02 4.649 102,866,314 +3,331,355 4.60% 478,196,285
2019-10-03 2019-09-30 4.665 99,534,959 -26,270 4.46% 464,339,021
2019-10-02 2019-09-27 4.632 99,561,229 -434,976 4.46% 461,202,194
2019-09-30 2019-09-26 4.616 99,996,205 -365,918 4.48% 461,580,344
2019-09-27 2019-09-25 4.681 100,362,123 +705,943 4.49% 469,840,611
2019-09-26 2019-09-24 4.649 99,656,180 +640,368 4.46% 463,273,284
2019-09-25 2019-09-23 4.731 99,015,812 -82,816 4.43% 468,400,204
2019-09-24 2019-09-20 4.845 99,098,628 +17,111 4.44% 480,146,793
2019-09-23 2019-09-19 4.812 99,081,517 -97,159 4.44% 476,820,213
2019-09-20 2019-09-18 4.845 99,178,676 -4,398 4.44% 480,534,637
2019-09-19 2019-09-17 4.812 99,183,074 -216,498 4.44% 477,308,946
2019-09-18 2019-09-16 4.845 99,399,572 -81,086 4.45% 481,604,909
2019-09-17 2019-09-13 4.878 99,480,658 -377,680 4.45% 485,254,524
2019-09-16 2019-09-12 4.878 99,858,338 +50,707 4.47% 487,096,801
2019-09-13 2019-09-11 4.894 99,807,631 -757,543 4.47% 488,483,181
2019-09-12 2019-09-10 4.878 100,565,174 -318,901 4.50% 490,544,661
2019-09-11 2019-09-09 4.927 100,884,075 -8,659,556 4.52% 497,054,250
2019-09-10 2019-09-06 4.976 109,543,631 +16,351,599 4.90% 545,099,013
2019-09-09 2019-09-05 4.943 93,192,032 +262,086 4.17% 460,681,109
2019-09-06 2019-09-04 5.042 92,929,946 +335,151 4.16% 468,512,391
2019-09-05 2019-09-03 4.878 92,594,795 +2,731,311 4.14% 451,666,124
2019-09-04 2019-09-02 4.812 89,863,484 +2,686,832 4.02% 432,459,321
2019-09-03 2019-08-30 5.092 87,176,652 +424,590 3.90% 443,906,213
2019-09-02 2019-08-29 5.109 86,752,062 +1,409,705 3.88% 443,187,796
2019-08-30 2019-08-28 5.092 85,342,357 -1,937,815 3.88% 434,565,926
2019-08-29 2019-08-27 5.125 87,280,172 -16,832,302 3.97% 447,338,133
2019-08-28 2019-08-26 5.125 104,112,474 -12,018 4.74% 533,608,936
2019-08-27 2019-08-23 5.192 104,124,492 -452,321 4.74% 540,601,318
2019-08-26 2019-08-22 5.175 104,576,813 -11,417 4.76% 541,209,489
2019-08-23 2019-08-21 5.275 104,588,230 +1,147,580 4.76% 551,711,055
2019-08-22 2019-08-20 5.275 103,440,650 -72,112 4.71% 545,657,481
2019-08-21 2019-08-19 5.308 103,512,762 -150,235 4.71% 549,482,911
2019-08-20 2019-08-16 5.342 103,662,997 -539,643 4.72% 553,730,447
2019-08-19 2019-08-15 5.325 104,202,640 -471,737 4.74% 554,879,028
2019-08-16 2019-08-14 5.159 104,674,377 -525,822 4.76% 539,972,558
2019-08-15 2019-08-13 5.075 105,200,199 -636,995 4.79% 533,932,075
2019-08-14 2019-08-12 5.159 105,837,194 -443,493 4.82% 545,971,058
2019-08-13 2019-08-09 5.159 106,280,687 -627,982 4.84% 548,258,858
2019-08-12 2019-08-08 5.159 106,908,669 +283,043 4.87% 551,498,362
2019-08-09 2019-08-07 5.059 106,625,626 +17,095,512 4.85% 539,392,357
2019-08-08 2019-08-06 5.059 89,530,114 -59,493 4.07% 452,910,440
2019-08-07 2019-08-05 5.042 89,589,607 -364,169 4.08% 451,720,573
2019-08-06 2019-08-02 5.042 89,953,776 +384,601 4.09% 453,556,753
2019-08-05 2019-08-01 5.275 89,569,175 -900,206 4.08% 472,484,371
2019-08-02 2019-07-31 5.392 90,469,381 -132,808 4.12% 487,771,296
2019-08-01 2019-07-30 5.525 90,602,189 -114,779 4.12% 500,548,754
2019-07-31 2019-07-29 5.441 90,716,968 -185,690 4.13% 493,634,938
2019-07-30 2019-07-26 5.491 90,902,658 -168,864 4.14% 499,183,398
2019-07-29 2019-07-25 5.558 91,071,522 -1,160,414 4.15% 506,172,646
2019-07-26 2019-07-24 5.608 92,231,936 -121,990 4.20% 517,226,582
2019-07-25 2019-07-23 5.674 92,353,926 -378,592 4.21% 524,057,996
2019-07-24 2019-07-22 5.641 92,732,518 -670,047 4.23% 523,120,045
2019-07-23 2019-07-19 5.674 93,402,565 -136,413 4.26% 530,008,449
2019-07-22 2019-07-18 5.708 93,538,978 -653,221 4.26% 533,895,612
2019-07-19 2019-07-17 5.758 94,192,199 +162,855 4.29% 542,326,274
2019-07-18 2019-07-16 5.708 94,029,344 -476,545 4.28% 536,694,490
2019-07-17 2019-07-15 5.608 94,505,889 +262,234 4.31% 529,978,661
2019-07-16 2019-07-12 5.591 94,243,655 +583,512 4.29% 526,939,808
2019-07-15 2019-07-11 5.392 93,660,143 +49,878 4.27% 504,974,488
2019-07-12 2019-07-10 5.392 93,610,265 +668,845 4.27% 504,705,567
2019-07-11 2019-07-09 5.225 92,941,420 +9,998,664 4.23% 485,633,416
2019-07-10 2019-07-08 5.292 82,942,756 +123,793 3.78% 438,909,714
2019-07-09 2019-07-05 5.408 82,818,963 -13,445 3.77% 447,901,751
2019-07-08 2019-07-04 5.425 82,832,408 -106,967 3.77% 449,352,847
2019-07-05 2019-07-03 5.458 82,939,375 +10,216 3.78% 452,693,452
2019-07-04 2019-07-02 5.358 82,929,159 -216,639 3.78% 444,357,734
2019-07-03 2019-06-28 5.159 83,145,798 +21,634 3.79% 428,915,371
2019-07-02 2019-06-27 5.059 83,124,164 -119,587 3.79% 420,504,342
2019-06-28 2019-06-26 5.075 83,243,751 +192,300 3.79% 422,494,531
2019-06-27 2019-06-25 4.976 83,051,451 -27,042 3.78% 413,226,365
2019-06-26 2019-06-24 5.025 83,078,493 +54,686 3.79% 417,508,348
2019-06-25 2019-06-21 4.992 83,023,807 +137,615 3.78% 414,470,389
2019-06-24 2019-06-20 4.909 82,886,192 +549,859 3.78% 406,887,000
2019-06-21 2019-06-19 4.859 82,336,333 +1,269,484 3.75% 400,077,367
2019-06-20 2019-06-18 4.826 81,066,849 +153,239 3.69% 391,210,859
2019-06-19 2019-06-17 4.842 80,913,610 -10,817 3.69% 391,817,814
2019-06-18 2019-06-14 4.826 80,924,427 +58,892 3.69% 390,523,562
2019-06-17 2019-06-13 4.842 80,865,535 -186,892 3.68% 391,585,015
2019-06-14 2019-06-12 4.926 81,052,427 +67,305 3.69% 399,233,839
2019-06-13 2019-06-11 5.025 80,985,122 +27,042 3.69% 406,988,178
2019-06-12 2019-06-10 5.042 80,958,080 -15,624 3.69% 408,199,472
2019-06-11 2019-06-06 4.942 80,973,704 +363,568 3.69% 400,193,532
2019-06-10 2019-06-05 4.976 80,610,136 +207,324 3.67% 401,079,489
2019-06-06 2019-06-04 4.909 80,402,812 +525,822 3.66% 394,696,127
2019-06-05 2019-06-03 4.826 79,876,990 +259,605 3.64% 385,468,860
2019-06-04 2019-05-31 4.792 79,617,385 +208,526 3.63% 381,566,297
2019-06-03 2019-05-30 4.809 79,408,859 -196,507 3.62% 381,888,349
2019-05-31 2019-05-29 4.826 79,605,366 -201,314 3.63% 384,158,062
2019-05-30 2019-05-28 4.892 79,806,680 +97,352 3.64% 390,441,691
2019-05-29 2019-05-27 4.792 79,709,328 +117,183 3.63% 382,006,934
2019-05-28 2019-05-24 4.643 79,592,145 +1,114,172 3.63% 369,525,168
2019-05-27 2019-05-23 4.776 78,477,973 +347,223 3.58% 374,799,743
2019-05-24 2019-05-22 4.909 78,130,750 +2,181,408 3.56% 383,542,610
2019-05-23 2019-05-21 4.892 75,949,342 +19,831 3.46% 371,570,269
2019-05-22 2019-05-20 4.959 75,929,511 +2,066,629 3.46% 376,527,307
2019-05-21 2019-05-17 5.059 73,862,882 +1,576,864 3.37% 373,653,834
2019-05-20 2019-05-16 5.602 72,286,018 +714,516 3.29% 404,934,649
2019-05-17 2019-05-15 5.550 71,571,502 +4,078,062 3.26% 397,196,653
2019-05-16 2019-05-14 5.428 67,493,440 -533,999 3.22% 366,345,553
2019-05-15 2019-05-10 5.515 68,027,439 -264,988 3.24% 375,161,402
2019-05-14 2019-05-09 5.323 68,292,427 +672,202 3.25% 363,553,843
2019-05-10 2019-05-08 5.567 67,620,225 -248,894 3.22% 376,444,846
2019-05-09 2019-05-07 5.741 67,869,119 -4,553,080 3.23% 389,637,652
2019-05-08 2019-05-06 5.706 72,422,199 +201,759 3.45% 413,257,094
2019-05-07 2019-05-03 6.002 72,220,440 -202,908 3.44% 433,464,955
2019-05-06 2019-05-02 5.828 72,423,348 -1,554,289 3.45% 422,083,301
2019-05-03 2019-04-30 5.654 73,977,637 -1,965,855 3.53% 418,271,797
2019-05-02 2019-04-29 5.741 75,943,492 +358,108 3.63% 435,992,751
2019-04-30 2019-04-26 5.689 75,585,384 +36,213 3.61% 429,991,967
2019-04-29 2019-04-25 5.758 75,549,171 +313,272 3.62% 435,043,278
2019-04-26 2019-04-24 5.637 75,235,899 -360,407 3.60% 424,077,168
2019-04-25 2019-04-23 5.637 75,596,306 -23,567 3.62% 426,108,650
2019-04-24 2019-04-18 5.724 75,619,873 -182,215 3.62% 432,819,289
2019-04-23 2019-04-17 5.671 75,802,088 -209,240 3.63% 429,906,028
2019-04-18 2019-04-16 5.706 76,011,328 +3,874,802 3.64% 433,737,458
2019-04-17 2019-04-15 5.758 72,136,526 +5,094,880 3.45% 415,391,861
2019-04-16 2019-04-12 5.811 67,041,646 -464,448 3.21% 389,552,415
2019-04-15 2019-04-11 5.741 67,506,094 -1,006,494 3.23% 387,553,520
2019-04-12 2019-04-10 5.776 68,512,588 +178,766 3.28% 395,715,646
2019-04-11 2019-04-09 5.793 68,333,822 +174,168 3.27% 395,871,933
2019-04-10 2019-04-08 5.776 68,159,654 +140,628 3.27% 393,677,167
2019-04-09 2019-04-04 5.950 68,019,026 -63,230 3.27% 404,698,207
2019-04-08 2019-04-03 6.072 68,082,256 -497,211 3.27% 413,365,409
2019-04-04 2019-04-02 5.932 68,579,467 +360,981 3.29% 406,839,630
2019-04-03 2019-04-01 5.880 68,218,486 -2,076,839 3.28% 401,137,758
2019-04-02 2019-03-29 6.141 70,295,325 -24,429 3.37% 431,693,902
2019-04-01 2019-03-28 6.176 70,319,754 -222,912 3.38% 434,290,632
2019-03-29 2019-03-27 5.863 70,542,666 +431,741 3.42% 413,577,149
2019-03-28 2019-03-26 5.793 70,110,925 +1,167,257 3.40% 406,167,057
2019-03-27 2019-03-25 5.828 68,943,668 +196,586 3.34% 401,803,725
2019-03-26 2019-03-22 5.654 68,747,082 -38,513 3.33% 388,698,080
2019-03-25 2019-03-21 5.550 68,785,595 -6,323 3.33% 381,735,849
2019-03-22 2019-03-20 5.689 68,791,918 -1,724 3.33% 391,345,133
2019-03-21 2019-03-19 5.758 68,793,642 -609,645 3.33% 396,142,157
2019-03-20 2019-03-18 5.445 69,403,287 -417,313 3.36% 377,919,362
2019-03-19 2019-03-15 5.480 69,820,600 +225,901 3.38% 382,621,083
2019-03-18 2019-03-14 5.480 69,594,699 +115,537 3.37% 381,383,132
2019-03-15 2019-03-13 5.532 69,479,162 -110,364 3.37% 384,376,172
2019-03-14 2019-03-12 5.550 69,589,526 +434,558 3.37% 386,197,384
2019-03-13 2019-03-11 5.567 69,154,968 -72,427 3.35% 384,988,830
2019-03-12 2019-03-08 5.532 69,227,395 +70,127 3.36% 382,983,334
2019-03-11 2019-03-07 5.602 69,157,268 -74,725 3.35% 387,407,894
2019-03-08 2019-03-06 5.584 69,231,993 +73,288 3.36% 386,622,061
2019-03-07 2019-03-05 5.654 69,158,705 +1,180,663 3.35% 391,025,409
2019-03-06 2019-03-04 5.410 67,978,042 -667,931 3.29% 367,793,294
2019-03-05 2019-03-01 5.532 68,645,973 +222,452 3.33% 379,766,761
2019-03-04 2019-02-28 5.080 68,423,521 +227,625 3.32% 347,586,609
2019-03-01 2019-02-27 4.906 68,195,896 -576,421 3.31% 334,566,239
2019-02-28 2019-02-26 4.906 68,772,317 -9,197 3.33% 337,394,136
2019-02-27 2019-02-25 4.976 68,781,514 -216,703 3.33% 342,225,629
2019-02-26 2019-02-22 5.010 68,998,217 -5,749 3.35% 345,704,571
2019-02-25 2019-02-21 4.993 69,003,966 +156,924 3.35% 344,532,912
2019-02-22 2019-02-20 5.028 68,847,042 -117,836 3.34% 346,144,866
2019-02-21 2019-02-19 5.028 68,964,878 -21,843 3.34% 346,737,314
2019-02-20 2019-02-18 5.028 68,986,721 -643,169 3.34% 346,847,135
2019-02-19 2019-02-15 5.045 69,629,890 -462,723 3.38% 351,292,172
2019-02-18 2019-02-14 5.097 70,092,613 -43,110 3.40% 357,284,879
2019-02-15 2019-02-13 5.097 70,135,723 -78,175 3.40% 357,504,625
2019-02-14 2019-02-12 5.115 70,213,898 -48,054 3.40% 359,124,621
2019-02-13 2019-02-11 5.028 70,261,952 +116,687 3.41% 353,258,662
2019-02-12 2019-02-08 4.906 70,145,265 -442,030 3.40% 344,129,762
2019-02-11 2019-02-04 4.923 70,587,295 -617,922 3.42% 347,526,351
2019-02-08 2019-01-31 4.958 71,205,217 -453,871 3.45% 353,046,118
2019-02-01 2019-01-30 4.958 71,659,088 -316,469 3.47% 355,296,478
2019-01-31 2019-01-29 4.906 71,975,557 +770,799 3.49% 353,109,099
2019-01-30 2019-01-28 4.923 71,204,758 -170,719 3.45% 350,566,341
2019-01-29 2019-01-25 4.923 71,375,477 +1,666,563 3.46% 351,406,852
2019-01-28 2019-01-24 4.976 69,708,914 -180,491 3.38% 346,839,951
2019-01-25 2019-01-23 4.976 69,889,405 +65,529 3.39% 347,737,992
2019-01-24 2019-01-22 4.871 69,823,876 -155,774 3.39% 340,123,587
2019-01-23 2019-01-21 4.923 69,979,650 -200,609 3.39% 344,534,699
2019-01-22 2019-01-18 4.923 70,180,259 +7,472 3.40% 345,522,368
2019-01-21 2019-01-17 5.010 70,172,787 -115,537 3.40% 351,589,567
2019-01-18 2019-01-16 5.115 70,288,324 +96,569 3.41% 359,505,289
2019-01-17 2019-01-15 5.028 70,191,755 +374,777 3.40% 352,905,730
2019-01-16 2019-01-14 5.063 69,816,978 +5,291,137 3.39% 353,450,664
2019-01-15 2019-01-11 5.097 64,525,841 -151,176 3.13% 328,909,229
2019-01-14 2019-01-10 4.871 64,677,017 +50,584 3.14% 315,052,390
2019-01-11 2019-01-09 4.976 64,626,433 +39,087 3.13% 321,551,830
2019-01-10 2019-01-08 4.993 64,587,346 +762,200 3.13% 322,480,978
2019-01-09 2019-01-07 4.958 63,825,146 -31,040 3.10% 316,454,622
2019-01-08 2019-01-04 4.871 63,856,186 -127,033 3.10% 311,053,987
2019-01-07 2019-01-03 4.767 63,983,219 -138,530 3.10% 304,994,083
2019-01-04 2019-01-02 4.767 64,121,749 -328,792 3.11% 305,654,426
2019-01-03 2018-12-31 4.784 64,450,541 +238,547 3.13% 308,342,953
2019-01-02 2018-12-27 4.784 64,211,994 +573,086 3.11% 307,201,701
2018-12-28 2018-12-24 4.749 63,638,908 -601,827 3.10% 302,245,701
2018-12-27 2018-12-20 4.767 64,240,735 +412,140 3.13% 306,221,606
2018-12-21 2018-12-19 4.958 63,828,595 +25,866 3.11% 316,471,722
2018-12-20 2018-12-18 5.254 63,802,729 +86,797 3.11% 335,213,086
2018-12-19 2018-12-17 5.150 63,715,932 +231,074 3.10% 328,106,260
2018-12-18 2018-12-14 5.115 63,484,858 +185,664 3.09% 324,707,447
2018-12-17 2018-12-13 5.080 63,299,194 +51,158 3.08% 321,555,393
2018-12-14 2018-12-12 5.063 63,248,036 +796,114 3.08% 320,195,187
2018-12-13 2018-12-11 5.097 62,451,922 +47,709 3.04% 318,337,788
2018-12-12 2018-12-10 4.906 62,404,213 +505,259 3.04% 306,152,482
2018-12-11 2018-12-07 4.923 61,898,954 +58,056 3.01% 304,750,559
2018-12-10 2018-12-06 4.976 61,840,898 +108,064 3.01% 307,692,270
2018-12-07 2018-12-05 4.784 61,732,834 +667,931 3.01% 295,340,955
2018-12-06 2018-12-04 4.628 61,064,903 -23,782,195 2.98% 282,584,329
2018-12-05 2018-12-03 4.575 84,847,098 -76,680 4.13% 388,210,705
2018-12-04 2018-11-30 4.610 84,923,778 +2,876,988 4.14% 391,516,389
2018-12-03 2018-11-29 4.645 82,046,790 +212,278 4.00% 381,107,611
2018-11-30 2018-11-28 4.541 81,834,512 +1,009,943 3.99% 371,579,521
2018-11-29 2018-11-27 4.401 80,824,569 -93,694 3.94% 355,744,901
2018-11-28 2018-11-26 4.471 80,918,263 -284,532 3.94% 361,788,236
2018-11-27 2018-11-23 4.488 81,202,795 -59,205 3.96% 364,473,074
2018-11-26 2018-11-22 4.488 81,262,000 -75,301 3.96% 364,738,812
2018-11-23 2018-11-21 4.575 81,337,301 -137,380 3.96% 372,151,926
2018-11-22 2018-11-20 4.471 81,474,681 -609,874 3.97% 364,275,999
2018-11-21 2018-11-19 4.471 82,084,555 -172,152 4.00% 367,002,766
2018-11-20 2018-11-16 4.558 82,256,707 -102,891 4.01% 374,927,569
2018-11-19 2018-11-15 4.575 82,359,598 -88,234 4.01% 376,829,360
2018-11-16 2018-11-14 4.628 82,447,832 +17,730,197 4.02% 381,536,106
2018-11-15 2018-11-13 4.523 64,717,635 -156,924 3.15% 292,732,372
2018-11-14 2018-11-12 4.558 64,874,559 -28,165 3.16% 295,699,422
2018-11-13 2018-11-09 4.523 64,902,724 -36,788 3.16% 293,569,571
2018-11-12 2018-11-08 4.506 64,939,512 -10,347 3.17% 292,606,218
2018-11-09 2018-11-07 4.436 64,949,859 -1,149 3.17% 288,133,105
2018-11-08 2018-11-06 4.384 64,951,008 +7,472 3.17% 284,748,341
2018-11-07 2018-11-05 4.349 64,943,536 +10,347 3.17% 282,455,936
2018-11-06 2018-11-02 4.332 64,933,189 -9,772 3.17% 281,281,290
2018-11-05 2018-11-01 4.314 64,942,961 -4,024 3.17% 280,193,807
2018-11-02 2018-10-31 4.280 64,946,985 +33,339 3.17% 277,951,401
2018-11-01 2018-10-30 4.314 64,913,646 +1,150 3.16% 280,067,329
2018-10-31 2018-10-29 4.367 64,912,496 -5,748 3.16% 283,450,219
2018-10-30 2018-10-26 4.367 64,918,244 -1,725 3.16% 283,475,318
2018-10-29 2018-10-25 4.454 64,919,969 -75,875 3.16% 289,129,919
2018-10-26 2018-10-24 4.384 64,995,844 +98,868 3.17% 284,944,904
2018-10-25 2018-10-23 4.419 64,896,976 -343,737 3.16% 286,769,489
2018-10-24 2018-10-22 4.471 65,240,713 -480,149 3.18% 291,693,390
2018-10-23 2018-10-19 4.245 65,720,862 -22,428,319 3.20% 278,976,642
2018-10-22 2018-10-18 4.245 88,149,181 +2,574,434 4.30% 374,181,984
2018-10-19 2018-10-16 4.123 85,574,747 +515,606 4.17% 352,832,625
2018-10-18 2018-10-15 4.227 85,059,141 -276,921 4.15% 359,585,385
2018-10-16 2018-10-12 4.280 85,336,062 -50,009 4.16% 365,209,840
2018-10-15 2018-10-11 4.227 85,386,071 -135,080 4.16% 360,967,473
2018-10-12 2018-10-10 4.384 85,521,151 +208,081 4.17% 374,928,836
2018-10-11 2018-10-09 4.349 85,313,070 -136,805 4.16% 371,048,213
2018-10-10 2018-10-08 4.384 85,449,875 -20,118 4.17% 374,616,359
2018-10-09 2018-10-05 4.506 85,469,993 -373,628 4.17% 385,113,017
2018-10-08 2018-10-04 4.662 85,843,621 -586,882 4.18% 400,237,326
2018-10-05 2018-10-03 4.784 86,430,503 +653,561 4.21% 413,499,035
2018-10-04 2018-10-02 4.697 85,776,942 +32,189 4.18% 402,910,967
2018-10-03 2018-09-28 4.645 85,744,753 -1,476,690 4.18% 398,284,661
2018-10-02 2018-09-27 4.488 87,221,443 -5,981,486 4.25% 391,487,355
2018-09-28 2018-09-26 4.384 93,202,929 -179,341 4.54% 408,606,120
2018-09-27 2018-09-24 4.645 93,382,270 +2,787,782 4.55% 433,760,953
2018-09-26 2018-09-21 4.628 90,594,488 +4,532,947 4.42% 419,235,622
2018-09-24 2018-09-20 4.541 86,061,541 +3,302,866 4.20% 390,772,858
2018-09-21 2018-09-19 4.401 82,758,675 +1,200,205 4.03% 364,257,763
2018-09-20 2018-09-18 4.367 81,558,470 +9,197 3.98% 356,137,378
2018-09-19 2018-09-17 4.367 81,549,273 -238,546 3.98% 356,097,218
2018-09-18 2018-09-14 4.436 81,787,819 +1,166,867 3.99% 362,830,321
2018-09-17 2018-09-13 4.384 80,620,952 +3,480,481 3.93% 353,446,128
2018-09-14 2018-09-12 4.297 77,140,471 +37,938 3.76% 331,477,462
2018-09-13 2018-09-11 4.140 77,102,533 -120,136 3.76% 319,242,254
2018-09-12 2018-09-10 4.088 77,222,669 +75,597 3.77% 315,709,344
2018-09-11 2018-09-07 4.227 77,147,072 +1,858,365 3.76% 326,137,312
2018-09-10 2018-09-06 4.175 75,288,707 +4,598 3.67% 314,351,724
2018-09-07 2018-09-05 4.140 75,284,109 +4,599 3.67% 311,713,088
2018-09-06 2018-09-04 4.140 75,279,510 +31,557,027 3.67% 311,694,046
2018-09-05 2018-09-03 4.229 43,722,483 -1,150 2.13% 184,887,488
2018-09-04 2018-08-31 4.246 43,723,633 +810,338 2.13% 185,665,960
2018-09-03 2018-08-30 4.264 42,913,295 -18,382,614 2.13% 182,984,250
2018-08-31 2018-08-29 4.193 61,295,909 -131,125 3.04% 257,030,488
2018-08-29 2018-08-27 4.282 61,427,034 +290,509 3.05% 263,014,515
2018-08-28 2018-08-24 4.211 61,136,525 +17,184 3.03% 257,443,844
2018-08-27 2018-08-23 4.193 61,119,341 -64,432 3.03% 256,290,090
2018-08-24 2018-08-22 4.105 61,183,773 +94,387 3.03% 251,147,607
2018-08-23 2018-08-21 4.069 61,089,386 +9,912,383 3.03% 248,598,441
2018-08-22 2018-08-20 3.999 51,177,003 -21,477 2.54% 204,638,853
2018-08-20 2018-08-16 3.892 51,198,480 -14,695 2.54% 199,289,562
2018-08-17 2018-08-15 3.875 51,213,175 +1,695 2.54% 198,440,641
2018-08-16 2018-08-14 3.928 51,211,480 +217,599 2.54% 201,152,348
2018-08-15 2018-08-13 3.892 50,993,881 +6,217 2.53% 198,493,163
2018-08-14 2018-08-10 3.928 50,987,664 +1,130 2.53% 200,273,226
2018-08-13 2018-08-09 3.910 50,986,534 -11,869 2.53% 199,366,676
2018-08-10 2018-08-08 3.928 50,998,403 -13,564 2.53% 200,315,408
2018-08-09 2018-08-07 3.892 51,011,967 -10,174 2.53% 198,563,562
2018-08-06 2018-08-02 3.857 51,022,141 -44,650 2.53% 196,797,681
2018-08-03 2018-08-01 3.910 51,066,791 -45,215 2.53% 199,680,496
2018-08-02 2018-07-31 3.928 51,112,006 +281,465 2.53% 200,761,626
2018-08-01 2018-07-30 3.946 50,830,541 -239,076 2.52% 200,555,418
2018-07-30 2018-07-26 3.875 51,069,617 +20,912 2.53% 197,884,383
2018-07-27 2018-07-25 3.946 51,048,705 +1,696 2.53% 201,416,199
2018-07-26 2018-07-24 3.946 51,047,009 +3,391 2.53% 201,409,508
2018-07-25 2018-07-23 3.875 51,043,618 +331,767 2.53% 197,783,642
2018-07-24 2018-07-20 3.822 50,711,851 +2,540,534 2.52% 193,806,357
2018-07-23 2018-07-19 3.928 48,171,317 -484,369 2.39% 189,210,964
2018-07-20 2018-07-18 3.910 48,655,686 -452,152 2.41% 190,252,634
2018-07-19 2018-07-17 3.875 49,107,838 -261,684 2.44% 190,282,888
2018-07-18 2018-07-16 3.839 49,369,522 +218,729 2.45% 189,549,857
2018-07-17 2018-07-13 3.928 49,150,793 +485,499 2.44% 193,058,225
2018-07-16 2018-07-12 3.857 48,665,294 +70,083 2.41% 187,707,078
2018-07-13 2018-07-11 3.875 48,595,211 +430,111 2.41% 188,296,562
2018-07-12 2018-07-10 3.857 48,165,100 +956,303 2.39% 185,777,778
2018-07-11 2018-07-09 3.698 47,208,797 +299,744 2.34% 174,571,774
2018-07-10 2018-07-06 3.609 46,909,053 +352,429 2.33% 169,313,519
2018-07-06 2018-07-04 3.574 46,556,624 -10,738 2.31% 166,393,997
2018-07-05 2018-07-03 3.574 46,567,362 -3,956 2.31% 166,432,375
2018-07-04 2018-06-29 3.645 46,571,318 +29,955 2.31% 169,742,484
2018-07-03 2018-06-28 3.645 46,541,363 +1,695 2.31% 169,633,305
2018-06-29 2018-06-27 3.662 46,539,668 +31,086 2.31% 170,450,559
2018-06-28 2018-06-26 3.751 46,508,582 +45,272 2.31% 174,451,121
2018-06-27 2018-06-25 3.786 46,463,310 +97,778 2.31% 175,925,471
2018-06-26 2018-06-22 3.857 46,365,532 -125,473 2.30% 178,836,658
2018-06-25 2018-06-21 3.875 46,491,005 +538,062 2.31% 180,143,192
2018-06-22 2018-06-20 3.875 45,952,943 -55,954 2.28% 178,058,311
2018-06-21 2018-06-19 3.892 46,008,897 +3,956 2.28% 179,089,163
2018-06-20 2018-06-15 3.981 46,004,941 +93,822 2.28% 183,143,623
2018-06-19 2018-06-14 4.016 45,911,119 -30,762,683 2.28% 184,394,745
2018-06-15 2018-06-13 4.034 76,673,802 -88,170 3.81% 309,304,793
2018-06-14 2018-06-12 4.052 76,761,972 +7,348 3.81% 311,018,634
2018-06-13 2018-06-11 4.052 76,754,624 -3,072,378 3.81% 310,988,862
2018-06-12 2018-06-08 4.034 79,827,002 -10,358,255 3.96% 322,024,912
2018-06-11 2018-06-07 4.052 90,185,257 +14,130 4.48% 365,406,134
2018-06-08 2018-06-06 4.069 90,171,127 +988,519 4.48% 366,944,294
2018-06-07 2018-06-05 4.034 89,182,608 -858,525 4.43% 359,765,753
2018-06-06 2018-06-04 3.963 90,041,133 -915,044 4.47% 356,856,633
2018-06-04 2018-05-31 3.963 90,956,177 +15,825 4.52% 360,483,193
2018-06-01 2018-05-30 3.928 90,940,352 -67,823 4.52% 357,202,434
2018-05-30 2018-05-28 3.963 91,008,175 -32,216 4.52% 360,689,275
2018-05-29 2018-05-25 3.999 91,040,391 -12,999 4.52% 364,038,535
2018-05-28 2018-05-24 3.999 91,053,390 +1,925,606 4.52% 364,090,513
2018-05-25 2018-05-23 3.999 89,127,784 +832,526 4.43% 356,390,692
2018-05-24 2018-05-21 3.981 88,295,258 -43,520 4.38% 351,499,493
2018-05-23 2018-05-18 3.946 88,338,778 -302,377 4.39% 348,546,764
2018-05-21 2018-05-17 3.963 88,641,155 +49,304,337 4.40% 351,308,153
2018-05-18 2018-05-16 3.875 39,336,818 +1,307,852 1.95% 152,422,172
2018-05-17 2018-05-15 4.419 38,028,966 -64,432 1.89% 168,049,980
2018-05-16 2018-05-14 4.438 38,093,398 +1,842,552 1.89% 169,047,987
2018-05-15 2018-05-11 4.363 36,250,846 -16,937,623 1.90% 158,156,124
2018-05-14 2018-05-10 4.325 53,188,469 -1,325,531 2.80% 230,060,158
2018-05-11 2018-05-09 4.325 54,514,000 -1,068 2.87% 235,793,579
2018-05-10 2018-05-08 4.344 54,515,068 -2,670 2.87% 236,818,970
2018-05-09 2018-05-07 4.325 54,517,738 -9,613 2.87% 235,809,747
2018-05-08 2018-05-04 4.363 54,527,351 +7,477 2.87% 237,893,330
2018-05-07 2018-05-03 4.363 54,519,874 +2,136 2.87% 237,860,709
2018-05-04 2018-05-02 4.363 54,517,738 +860,901 2.88% 237,851,390
2018-05-03 2018-04-30 4.344 53,656,837 +3,204 2.83% 233,090,727
2018-05-02 2018-04-27 4.307 53,653,633 -3,311 2.83% 231,067,526
2018-04-30 2018-04-26 4.325 53,656,944 +8,011 2.83% 232,086,489
2018-04-27 2018-04-25 4.344 53,648,933 +534 2.83% 233,056,392
2018-04-26 2018-04-24 4.344 53,648,399 +888,778 2.83% 233,054,072
2018-04-25 2018-04-23 4.325 52,759,621 +12,688,673 2.79% 228,205,229
2018-04-24 2018-04-20 4.325 40,070,948 +2,671 2.12% 173,321,940
2018-04-23 2018-04-19 4.307 40,068,277 +13,351 2.12% 172,560,125
2018-04-20 2018-04-18 4.307 40,054,926 -440,063 2.12% 172,502,627
2018-04-19 2018-04-17 4.325 40,494,989 +25,635 2.14% 175,156,077
2018-04-18 2018-04-16 4.363 40,469,354 +1,068 2.14% 176,560,739
2018-04-17 2018-04-13 4.382 40,468,286 -142,594 2.14% 177,313,831
2018-04-16 2018-04-12 4.307 40,610,880 -111,084 2.15% 174,896,928
2018-04-13 2018-04-11 4.269 40,721,964 -457,153 2.15% 173,850,325
2018-04-12 2018-04-10 4.325 41,179,117 -136,307 2.18% 178,115,188
2018-04-11 2018-04-09 4.325 41,315,424 +301,742 2.18% 178,704,767
2018-04-10 2018-04-06 4.288 41,013,682 -196,410 2.17% 175,863,692
2018-04-09 2018-04-04 4.288 41,210,092 -17,090 2.18% 176,705,884
2018-04-06 2018-04-03 4.250 41,227,182 +46,997 2.18% 175,235,242
2018-04-04 2018-03-29 4.250 41,180,185 -22,965 2.18% 175,035,482
2018-04-03 2018-03-28 4.213 41,203,150 -150,070 2.18% 173,590,071
2018-03-29 2018-03-27 4.269 41,353,220 -24,566 2.18% 176,545,285
2018-03-28 2018-03-26 4.250 41,377,786 +475,845 2.19% 175,875,381
2018-03-27 2018-03-23 4.213 40,901,941 -216,293 2.16% 172,321,069
2018-03-26 2018-03-22 4.269 41,118,234 +9,613 2.17% 175,542,082
2018-03-23 2018-03-21 4.307 41,108,621 -2,671 2.17% 177,040,525
2018-03-22 2018-03-20 4.288 41,111,292 +534 2.17% 176,282,237
2018-03-21 2018-03-19 4.344 41,110,758 -35,560 2.17% 178,589,291
2018-03-20 2018-03-16 4.382 41,146,318 -60,415 2.17% 180,284,662
2018-03-19 2018-03-15 4.400 41,206,733 -370,636 2.18% 181,320,952
2018-03-16 2018-03-14 4.363 41,577,369 -9,267,485 2.20% 181,394,815
2018-03-15 2018-03-13 4.419 50,844,854 +230,236 2.69% 224,683,382
2018-03-14 2018-03-12 4.475 50,614,618 +1,750,640 2.67% 226,509,181
2018-03-13 2018-03-09 4.456 48,863,978 +6,323,776 2.58% 217,759,806
2018-03-12 2018-03-08 4.382 42,540,202 -6,784,630 2.25% 186,392,035
2018-03-09 2018-03-07 4.382 49,324,832 +7,909,148 2.61% 216,119,232
2018-03-08 2018-03-06 4.382 41,415,684 -8,037,713 2.19% 181,464,903
2018-03-07 2018-03-05 4.438 49,453,397 +4,757,925 2.61% 219,460,528
2018-03-06 2018-03-02 4.419 44,695,472 -4,663,126 2.36% 197,509,266
2018-03-05 2018-03-01 4.307 49,358,598 +4,184,694 2.61% 212,570,305
2018-03-02 2018-02-28 4.232 45,173,904 -4,584,015 2.39% 191,164,836
2018-03-01 2018-02-27 4.250 49,757,919 -179,806 2.63% 211,494,954
2018-02-28 2018-02-26 4.250 49,937,725 +6,683,020 2.64% 212,259,216
2018-02-27 2018-02-23 4.288 43,254,705 +1,394,932 2.29% 185,473,036
2018-02-26 2018-02-22 4.250 41,859,773 -37,615 2.21% 177,924,056
2018-02-23 2018-02-21 4.232 41,897,388 -19,889 2.21% 177,299,427
2018-02-22 2018-02-20 4.119 41,917,277 -2,418,202 2.21% 172,674,294
2018-02-21 2018-02-15 4.119 44,335,479 -796,559 2.34% 182,635,850
2018-02-20 2018-02-13 4.082 45,132,038 +3,050,002 2.38% 184,227,044
2018-02-14 2018-02-12 4.007 42,082,036 -26,169 2.22% 168,625,194
2018-02-13 2018-02-09 3.970 42,108,205 -9,079 2.22% 167,153,138
2018-02-12 2018-02-08 4.082 42,117,284 -2,878,036 2.23% 171,920,947
2018-02-09 2018-02-07 4.045 44,995,320 +521,240 2.38% 181,983,930
2018-02-08 2018-02-06 4.026 44,474,080 -2,916,488 2.35% 179,043,013
2018-02-07 2018-02-05 4.250 47,390,568 +4,807 2.50% 201,432,580
2018-02-06 2018-02-02 4.344 47,385,761 -507,355 2.50% 205,848,539
2018-02-05 2018-02-01 4.363 47,893,116 +8,011 2.53% 208,949,319
2018-02-02 2018-01-31 4.419 47,885,105 -38,986 2.53% 211,604,253
2018-02-01 2018-01-30 4.382 47,924,091 +475,845 2.53% 209,981,815
2018-01-31 2018-01-29 4.456 47,448,246 +2,485,504 2.51% 211,450,669
2018-01-30 2018-01-26 4.475 44,962,742 +3,120,498 2.38% 201,216,057
2018-01-29 2018-01-25 4.456 41,842,244 +145,958 2.21% 186,467,810
2018-01-26 2018-01-24 4.475 41,696,286 +364,067 2.20% 186,598,100
2018-01-25 2018-01-23 4.400 41,332,219 +1,342,087 2.18% 181,873,125
2018-01-24 2018-01-22 4.288 39,990,132 +1,069,183 2.11% 171,474,784
2018-01-23 2018-01-19 4.119 38,920,949 -45,213 2.06% 160,331,201
2018-01-22 2018-01-18 4.063 38,966,162 +2,670 2.06% 158,328,578
2018-01-19 2018-01-17 3.876 38,963,492 -16,021 2.06% 151,021,981
2018-01-18 2018-01-16 3.876 38,979,513 +3,204 2.06% 151,084,078
2018-01-17 2018-01-15 3.839 38,976,309 +1,602 2.06% 149,612,030
2018-01-16 2018-01-12 3.876 38,974,707 -3,204 2.06% 151,065,450
2018-01-15 2018-01-11 3.876 38,977,911 +3,204 2.06% 151,077,869
2018-01-12 2018-01-10 3.876 38,974,707 +38,452 2.06% 151,065,450
2018-01-11 2018-01-09 3.857 38,936,255 +525,513 2.06% 150,187,346
2018-01-10 2018-01-08 3.839 38,410,742 +9,079 2.03% 147,441,080
2018-01-09 2018-01-05 3.876 38,401,663 +25,635 2.03% 148,844,339
2018-01-08 2018-01-04 3.876 38,376,028 +262,756 2.03% 148,744,978
2018-01-05 2018-01-03 3.801 38,113,272 +350,347 2.01% 144,871,920
2018-01-04 2018-01-02 3.876 37,762,925 +5,874 2.00% 146,368,599
2018-01-03 2017-12-29 3.876 37,757,051 -6,409 1.99% 146,345,831
2018-01-02 2017-12-28 3.895 37,763,460 -6,408 2.00% 147,077,777
2017-12-29 2017-12-27 3.857 37,769,868 -2,136 2.00% 145,688,285
2017-12-28 2017-12-22 3.801 37,772,004 -2,137 2.00% 143,574,730
2017-12-27 2017-12-21 3.782 37,774,141 -87,585 2.00% 142,875,549
2017-12-22 2017-12-20 3.745 37,861,726 -2,136 2.00% 141,788,938
2017-12-21 2017-12-19 3.689 37,863,862 -9,631,194 2.00% 139,669,983
2017-12-20 2017-12-18 3.670 47,495,056 -67,825 2.51% 174,307,639
2017-12-19 2017-12-15 3.726 47,562,881 -3,176,041 2.51% 177,228,342
2017-12-18 2017-12-14 3.726 50,738,922 +1,586,685 2.68% 189,062,875
2017-12-15 2017-12-13 3.764 49,152,237 +21,897 2.60% 184,991,294
2017-12-14 2017-12-12 3.820 49,130,340 +22,430 2.60% 187,668,715
2017-12-13 2017-12-11 3.782 49,107,910 +181,580 2.59% 185,743,988
2017-12-12 2017-12-08 3.801 48,926,330 +24,032 2.59% 185,973,311
2017-12-11 2017-12-07 3.820 48,902,298 -2,136 2.58% 186,797,638
2017-12-08 2017-12-06 3.970 48,904,434 +2,136 2.58% 194,131,514
2017-12-07 2017-12-05 3.988 48,902,298 +31,510 2.58% 195,038,710
2017-12-06 2017-12-04 4.007 48,870,788 +34,179 2.58% 195,828,122
2017-12-05 2017-12-01 3.951 48,836,609 +3,739 2.58% 192,947,831
2017-12-04 2017-11-30 3.970 48,832,870 -52,338 2.58% 193,847,433
2017-12-01 2017-11-29 4.063 48,885,208 -38,452 2.58% 198,631,968
2017-11-30 2017-11-28 4.082 48,923,660 -213,805 2.59% 199,704,282
2017-11-29 2017-11-27 4.157 49,137,465 +206,146 2.60% 204,257,337
2017-11-28 2017-11-24 4.157 48,931,319 +1,068 2.59% 203,400,418
2017-11-27 2017-11-23 4.176 48,930,251 +447,540 2.59% 204,312,177
2017-11-24 2017-11-22 4.194 48,482,711 +325,775 2.56% 203,351,256
2017-11-23 2017-11-21 4.176 48,156,936 +841,675 2.54% 201,083,138
2017-11-22 2017-11-20 4.138 47,315,261 -56,076 2.50% 195,796,741
2017-11-21 2017-11-17 4.176 47,371,337 -21,362 2.50% 197,802,807
2017-11-20 2017-11-16 4.232 47,392,699 +38,986 2.50% 200,554,230
2017-11-17 2017-11-15 4.250 47,353,713 +233,917 2.50% 201,275,929
2017-11-16 2017-11-14 4.288 47,119,796 +245,667 2.49% 202,046,266
2017-11-15 2017-11-13 4.288 46,874,129 +303,878 2.48% 200,992,864
2017-11-14 2017-11-10 4.269 46,570,251 +955,963 2.46% 198,817,849
2017-11-13 2017-11-09 4.250 45,614,288 +311,245 2.41% 193,882,541
2017-11-10 2017-11-08 4.213 45,303,043 +1,116,340 2.39% 190,863,040
2017-11-09 2017-11-07 4.250 44,186,703 +400,544 2.33% 187,814,622
2017-11-08 2017-11-06 4.250 43,786,159 +317,230 2.31% 186,112,118
2017-11-07 2017-11-03 4.250 43,468,929 +137,787 2.30% 184,763,739
2017-11-06 2017-11-02 4.232 43,331,142 +139,923 2.29% 183,366,721
2017-11-03 2017-11-01 4.213 43,191,219 +129,776 2.28% 181,965,864
2017-11-02 2017-10-31 4.176 43,061,443 +1,233,673 2.28% 179,806,500
2017-11-01 2017-10-30 4.176 41,827,770 +28,839 2.21% 174,655,199
2017-10-31 2017-10-27 4.213 41,798,931 +4,272 2.21% 176,100,114
2017-10-30 2017-10-26 4.213 41,794,659 +2,590,708 2.21% 176,082,116
2017-10-27 2017-10-25 4.232 39,203,951 -2,548,522 2.07% 165,901,465
2017-10-26 2017-10-24 4.250 41,752,473 +2,670 2.21% 177,467,980
2017-10-25 2017-10-23 4.269 41,749,803 +27,771 2.21% 178,238,378
2017-10-24 2017-10-20 4.269 41,722,032 -38,452 2.20% 178,119,818
2017-10-23 2017-10-19 4.213 41,760,484 -128,174 2.21% 175,938,136
2017-10-20 2017-10-18 4.325 41,888,658 -40,054 2.21% 181,184,220
2017-10-19 2017-10-17 4.363 41,928,712 +264,892 2.22% 182,927,663
2017-10-18 2017-10-16 4.363 41,663,820 -22,430 2.20% 181,771,986
2017-10-17 2017-10-13 4.325 41,686,250 -10,681 2.20% 180,308,729
2017-10-13 2017-10-11 4.269 41,696,931 +853,909 2.20% 178,012,657
2017-10-12 2017-10-10 4.194 40,843,022 -138,855 2.16% 171,308,073
2017-10-11 2017-10-09 4.232 40,981,877 -134,583 2.17% 173,425,210
2017-10-10 2017-10-06 4.194 41,116,460 -41,122 2.17% 172,454,956
2017-10-06 2017-10-03 4.232 41,157,582 +534 2.17% 174,168,750
2017-10-03 2017-09-28 4.250 41,157,048 -2,136 2.17% 174,937,139
2017-09-29 2017-09-27 4.269 41,159,184 +2,027,565 2.17% 175,716,906
2017-09-28 2017-09-26 4.269 39,131,619 -8,011 2.07% 167,060,820
2017-09-27 2017-09-25 4.232 39,139,630 -292,441 2.07% 165,629,274
2017-09-26 2017-09-22 4.269 39,432,071 +966,644 2.08% 168,343,510
2017-09-25 2017-09-21 4.288 38,465,427 +287,590 2.03% 164,936,960
2017-09-22 2017-09-20 4.288 38,177,837 -25,902 2.02% 163,703,795
2017-09-21 2017-09-19 4.325 38,203,739 +17,624 2.02% 165,245,558
2017-09-20 2017-09-18 4.307 38,186,115 -2,136 2.02% 164,454,309
2017-09-19 2017-09-15 4.288 38,188,251 -26,169 2.02% 163,748,449
2017-09-18 2017-09-14 4.269 38,214,420 -4,272 2.02% 163,145,111
2017-09-15 2017-09-13 4.307 38,218,692 -3,739 2.02% 164,594,607
2017-09-14 2017-09-12 4.325 38,222,431 +36,850 2.02% 165,326,408
2017-09-13 2017-09-11 4.325 38,185,581 +18,692 2.02% 165,167,018
2017-09-12 2017-09-08 4.269 38,166,889 -534 2.02% 162,942,192
2017-09-11 2017-09-07 4.307 38,167,423 +24,567 2.02% 164,373,809
2017-09-08 2017-09-06 4.307 38,142,856 +732,209 2.02% 164,268,007
2017-09-07 2017-09-05 4.307 37,410,647 +4,675,423 1.98% 161,114,638
2017-09-06 2017-09-04 4.325 32,735,224 +50,736 1.73% 141,592,171
2017-09-05 2017-09-01 4.325 32,684,488 +3,386,993 1.73% 141,372,719
2017-09-04 2017-08-31 4.363 29,297,495 +9,398,878 1.55% 127,819,865
2017-09-01 2017-08-30 4.363 19,898,617 +174,637 1.05% 86,814,198
2017-08-31 2017-08-29 4.476 19,723,980 +265,427 1.04% 88,282,492
2017-08-30 2017-08-28 4.438 19,458,553 +244,302 1.03% 86,356,379
2017-08-29 2017-08-25 4.457 19,214,251 -24,865,835 1.03% 85,636,587
2017-08-28 2017-08-24 4.400 44,080,086 -20,036 2.36% 193,953,868
2017-08-25 2017-08-22 4.457 44,100,122 -480,342 2.36% 196,551,191
2017-08-24 2017-08-21 4.362 44,580,464 -487,927 2.39% 194,464,552
2017-08-22 2017-08-18 4.343 45,068,391 -1,317,644 2.41% 195,738,187
2017-08-21 2017-08-17 4.419 46,386,035 -10,546 2.48% 204,979,863
2017-08-18 2017-08-16 4.419 46,396,581 -394,924 2.48% 205,026,466
2017-08-17 2017-08-15 4.419 46,791,505 -258,362 2.50% 206,771,635
2017-08-16 2017-08-14 4.400 47,049,867 -127,599 2.52% 207,021,004
2017-08-15 2017-08-11 4.457 47,177,466 -442,905 2.53% 210,266,700
2017-08-14 2017-08-10 4.495 47,620,371 -44,708 2.55% 214,047,001
2017-08-11 2017-08-09 4.476 47,665,079 +1,582 2.55% 213,343,957
2017-08-10 2017-08-08 4.495 47,663,497 +1,582 2.55% 214,240,846
2017-08-09 2017-08-07 4.514 47,661,915 +1,054 2.55% 215,137,675
2017-08-08 2017-08-04 4.419 47,660,861 -3,164 2.55% 210,613,318
2017-08-07 2017-08-03 4.457 47,664,025 -41,654 2.55% 212,435,260
2017-08-04 2017-08-02 4.495 47,705,679 -2,055,093 2.55% 214,430,448
2017-08-03 2017-08-01 4.514 49,760,772 -2,636 2.66% 224,611,554
2017-08-02 2017-07-31 4.514 49,763,408 +22,673 2.66% 224,623,453
2017-08-01 2017-07-28 4.552 49,740,735 +15,818 2.66% 226,407,843
2017-07-31 2017-07-27 4.590 49,724,917 +923,880 2.66% 228,221,975
2017-07-28 2017-07-26 4.457 48,801,037 +12,127 2.61% 217,502,844
2017-07-27 2017-07-25 4.457 48,788,910 +10,744,681 2.61% 217,448,794
2017-07-26 2017-07-24 4.457 38,044,229 +210,380 2.04% 169,560,495
2017-07-25 2017-07-21 4.438 37,833,849 +1,925,559 2.03% 167,905,302
2017-07-24 2017-07-20 4.438 35,908,290 +2,109 1.92% 159,359,738
2017-07-21 2017-07-19 4.381 35,906,181 +1,493,779 1.92% 157,307,425
2017-07-19 2017-07-17 4.419 34,412,402 -3,691 1.84% 152,068,385
2017-07-18 2017-07-14 4.400 34,416,093 +527 1.84% 151,431,972
2017-07-17 2017-07-13 4.457 34,415,566 +1,390,935 1.84% 153,387,795
2017-07-14 2017-07-12 4.438 33,024,631 -6,855 1.77% 146,562,160
2017-07-11 2017-07-07 4.571 33,031,486 +23,200 1.77% 150,977,831
2017-07-10 2017-07-06 4.609 33,008,286 -98,633 1.77% 152,123,838
2017-07-07 2017-07-05 4.571 33,106,919 +5,800 1.77% 151,322,614
2017-07-06 2017-07-04 4.628 33,101,119 +36,645 1.77% 153,179,458
2017-07-04 2017-06-30 4.741 33,064,474 -24,241,177 1.77% 156,772,417
2017-07-03 2017-06-29 4.647 57,305,651 +265,743 3.07% 266,275,716
2017-06-30 2017-06-28 4.722 57,039,908 +1,429,426 3.05% 269,368,117
2017-06-29 2017-06-27 4.779 55,610,482 -231,999 2.98% 265,781,793
2017-06-28 2017-06-26 4.722 55,842,481 -2,993 2.99% 263,713,327
2017-06-27 2017-06-23 4.779 55,845,474 +36,381 2.99% 266,904,901
2017-06-26 2017-06-22 4.817 55,809,093 +52,727 2.99% 268,847,936
2017-06-23 2017-06-21 4.741 55,756,366 +1,055 2.99% 264,364,110
2017-06-22 2017-06-20 4.703 55,755,311 +260,207 2.99% 262,244,235
2017-06-21 2017-06-19 4.647 55,495,104 +6,327 2.97% 257,862,851
2017-06-20 2017-06-16 4.590 55,488,777 +978,083 2.97% 254,676,308
2017-06-19 2017-06-15 4.628 54,510,694 +8,437 2.92% 252,254,873
2017-06-16 2017-06-14 4.685 54,502,257 +9,490 2.92% 255,316,844
2017-06-15 2017-06-13 4.722 54,492,767 +36,285,315 2.92% 257,339,370
2017-06-14 2017-06-12 4.628 18,207,452 +5,272 0.98% 84,257,201
2017-06-13 2017-06-09 4.590 18,202,180 -11,072 0.97% 83,542,371
2017-06-12 2017-06-08 4.609 18,213,252 +11,072 0.98% 83,938,615
2017-06-09 2017-06-07 4.571 18,202,180 +12,655 0.97% 83,197,155
2017-06-08 2017-06-06 4.609 18,189,525 +43,763 0.97% 83,829,265
2017-06-07 2017-06-05 4.590 18,145,762 +391,761 0.97% 83,283,430
2017-06-06 2017-06-02 4.889 17,754,001 -64,327 0.95% 86,806,384
2017-06-05 2017-06-01 4.889 17,818,328 +802,885 0.95% 87,120,904
2017-06-02 2017-05-31 4.909 17,015,443 +300,074 0.95% 83,532,102
2017-06-01 2017-05-29 4.889 16,715,369 -27,785 0.93% 81,728,098
2017-05-31 2017-05-26 4.889 16,743,154 +107,602 0.94% 81,863,950
2017-05-29 2017-05-25 4.870 16,635,552 -186,076 0.93% 81,008,538
2017-05-26 2017-05-24 4.771 16,821,628 -77,292 0.94% 80,249,722
2017-05-25 2017-05-23 4.751 16,898,920 -13,639 0.94% 80,283,937
2017-05-24 2017-05-22 4.731 16,912,559 -1,011 0.95% 80,013,947
2017-05-23 2017-05-19 4.751 16,913,570 -20,207 0.95% 80,353,537
2017-05-22 2017-05-18 4.790 16,933,777 -49,002 0.95% 81,119,950
2017-05-19 2017-05-17 4.771 16,982,779 +193,987 0.95% 81,018,514
2017-05-18 2017-05-16 4.731 16,788,792 +136,397 0.94% 79,428,401
2017-05-17 2017-05-15 4.751 16,652,395 -134,376 0.93% 79,112,738
2017-05-16 2017-05-12 4.751 16,786,771 +177,316 0.94% 79,751,136
2017-05-15 2017-05-11 4.790 16,609,455 +190,451 0.93% 79,566,310
2017-05-12 2017-05-10 4.771 16,419,004 +642,582 0.92% 78,328,953
2017-05-11 2017-05-09 4.771 15,776,422 +680,976 0.88% 75,263,434
2017-05-10 2017-05-08 4.711 15,095,446 -506 0.84% 71,118,302
2017-05-05 2017-05-02 4.711 15,095,952 -491,534 0.84% 71,120,686
2017-05-04 2017-04-28 4.751 15,587,486 +61,631 0.87% 74,053,534
2017-04-28 2017-04-26 4.731 15,525,855 +273,299 0.87% 73,453,399
2017-04-27 2017-04-25 4.751 15,252,556 +30,311 0.85% 72,462,338
2017-04-26 2017-04-24 4.731 15,222,245 -8,588 0.85% 72,017,009
2017-04-25 2017-04-21 4.751 15,230,833 -2,526 0.85% 72,359,135
2017-04-24 2017-04-20 4.790 15,233,359 +7,072 0.85% 72,974,229
2017-04-21 2017-04-19 4.810 15,226,287 -141,311 0.85% 73,241,757
2017-04-20 2017-04-18 4.850 15,367,598 +438,492 0.86% 74,529,901
2017-04-19 2017-04-13 4.969 14,929,106 +1,223,027 0.83% 74,176,441
2017-04-18 2017-04-12 4.889 13,706,079 -11,619 0.77% 67,014,480
2017-04-11 2017-04-07 4.711 13,717,698 -17,176 0.77% 64,627,397
2017-04-07 2017-04-05 4.711 13,734,874 +1,516 0.77% 64,708,317
2017-04-05 2017-03-31 4.672 13,733,358 +12,629 0.77% 64,157,468
2017-04-03 2017-03-30 4.592 13,720,729 -7,577 0.77% 63,012,055
2017-03-30 2017-03-28 4.632 13,728,306 -7,073 0.77% 63,590,359
2017-03-29 2017-03-27 4.652 13,735,379 -35,362 0.77% 63,895,016
2017-03-28 2017-03-24 4.691 13,770,741 -6,062 0.77% 64,604,702
2017-03-27 2017-03-23 4.731 13,776,803 -19,541,165 0.77% 65,178,569
2017-03-24 2017-03-22 4.711 33,317,968 -2,021 1.87% 156,969,016
2017-03-23 2017-03-21 4.771 33,319,989 +237,937 1.87% 158,957,258
2017-03-22 2017-03-20 5.087 33,082,052 -6,567 1.85% 168,299,968
2017-03-21 2017-03-17 4.929 33,088,619 +5,052 1.85% 163,093,427
2017-03-20 2017-03-16 4.870 33,083,567 +128,314 1.85% 161,103,845
2017-03-17 2017-03-15 4.850 32,955,253 -4,546 1.85% 159,826,653
2017-03-16 2017-03-14 4.850 32,959,799 -1,516 1.85% 159,848,700
2017-03-15 2017-03-13 4.929 32,961,315 -19,702 1.85% 162,465,947
2017-03-14 2017-03-10 4.790 32,981,017 -4,546 1.85% 157,993,013
2017-03-13 2017-03-09 4.889 32,985,563 +44,960 1.85% 161,279,558
2017-03-10 2017-03-08 5.008 32,940,603 -2,020 1.84% 164,972,113
2017-03-08 2017-03-06 4.672 32,942,623 -7,073 1.84% 153,896,467
2017-03-07 2017-03-03 4.711 32,949,696 -41,424 1.85% 155,233,997
2017-03-06 2017-03-02 4.751 32,991,120 +27,279 1.85% 156,735,283
2017-03-03 2017-03-01 4.790 32,963,841 -9,598 1.85% 157,910,732
2017-03-02 2017-02-28 4.810 32,973,439 +12,124 1.85% 158,609,424
2017-03-01 2017-02-27 4.850 32,961,315 -8,083 1.85% 159,856,053
2017-02-27 2017-02-23 4.969 32,969,398 -4,546 1.85% 163,811,056
2017-02-24 2017-02-22 5.008 32,973,944 -18,692 1.85% 165,139,090
2017-02-23 2017-02-21 4.988 32,992,636 -28,289 1.85% 164,579,609
2017-02-22 2017-02-20 5.028 33,020,925 -9,599 1.85% 166,028,033
2017-02-21 2017-02-17 5.028 33,030,524 -7,072 1.85% 166,076,296
2017-02-17 2017-02-15 5.087 33,037,596 +2,021 1.85% 168,073,805
2017-02-16 2017-02-14 4.870 33,035,575 +3,536 1.85% 160,870,143
2017-02-15 2017-02-13 4.988 33,032,039 -3,031 1.85% 164,776,166
2017-02-14 2017-02-10 5.028 33,035,070 -10,609 1.85% 166,099,153
2017-02-13 2017-02-09 4.949 33,045,679 +34,352 1.85% 163,535,920
2017-02-10 2017-02-08 5.127 33,011,327 -2,021 1.85% 169,247,093
2017-02-09 2017-02-07 5.186 33,013,348 +5,052 1.85% 171,217,965
2017-02-06 2017-02-02 5.087 33,008,296 -86,132 1.85% 167,924,746
2017-02-03 2017-02-01 5.087 33,094,428 +5,051 1.85% 168,362,929
2017-01-26 2017-01-24 5.028 33,089,377 +1,516 1.85% 166,372,207
2017-01-23 2017-01-19 4.889 33,087,861 +210,153 1.85% 161,779,734
2017-01-17 2017-01-13 4.870 32,877,708 -3,031 1.84% 160,101,393
2017-01-13 2017-01-11 4.592 32,880,739 +3,536 1.84% 151,003,852
2017-01-10 2017-01-06 4.652 32,877,203 -74,766 1.84% 152,940,039
2017-01-05 2017-01-03 4.632 32,951,969 -14,145 1.85% 152,635,551
2017-01-04 2016-12-30 4.612 32,966,114 -3,031 1.85% 152,048,503
2016-12-23 2016-12-21 4.652 32,969,145 -11,619 1.85% 153,367,740
2016-12-22 2016-12-20 4.711 32,980,764 +322,807 1.85% 155,380,366
2016-12-19 2016-12-15 4.751 32,657,957 +287,949 1.83% 155,152,481
2016-12-16 2016-12-14 4.790 32,370,008 +7,578 1.81% 155,066,021
2016-12-15 2016-12-13 4.830 32,362,430 +3,031 1.81% 156,310,957
2016-12-14 2016-12-12 4.889 32,359,399 +1,010 1.81% 158,217,993
2016-12-13 2016-12-09 4.969 32,358,389 -11,114 1.81% 160,775,209
2016-12-12 2016-12-08 5.028 32,369,503 +160,646 1.81% 162,752,706
2016-12-09 2016-12-07 5.028 32,208,857 -5,557 1.80% 161,944,984
2016-12-06 2016-12-02 5.087 32,214,414 +1,010 1.80% 163,885,990
2016-12-05 2016-12-01 5.147 32,213,404 -5,051 1.80% 165,793,858
2016-12-02 2016-11-30 5.048 32,218,455 +304,115 1.80% 162,631,011
2016-12-01 2016-11-29 5.048 31,914,340 -2,021 1.79% 161,095,912
2016-11-30 2016-11-28 5.167 31,916,361 +95,478 1.79% 164,896,845
2016-11-29 2016-11-25 5.087 31,820,883 -3,536 1.78% 161,883,960
2016-11-24 2016-11-22 4.969 31,824,419 -32,331 1.78% 158,122,137
2016-11-23 2016-11-21 5.008 31,856,750 -13,640 1.78% 159,543,994
2016-11-22 2016-11-18 4.988 31,870,390 -1,516 1.78% 158,981,427
2016-11-21 2016-11-17 5.305 31,871,906 +1,011 1.79% 169,083,528
2016-11-18 2016-11-16 5.246 31,870,895 +1,010 1.78% 167,185,498
2016-11-17 2016-11-15 5.226 31,869,885 -38,393 1.78% 166,549,332
2016-11-16 2016-11-14 5.325 31,908,278 -4,042 1.79% 169,908,114
2016-11-15 2016-11-11 5.424 31,912,320 -4,041 1.79% 173,088,180
2016-11-14 2016-11-10 5.483 31,916,361 -8,083 1.79% 175,005,464
2016-11-11 2016-11-09 5.463 31,924,444 -298,558 1.79% 174,417,837
2016-11-10 2016-11-08 5.543 32,223,002 +221,772 1.80% 178,600,430
2016-11-09 2016-11-07 5.444 32,001,230 -3,031 1.79% 174,203,885
2016-11-08 2016-11-04 5.226 32,004,261 -1,516 1.79% 167,251,569
2016-11-04 2016-11-02 5.167 32,005,777 +1,516 1.79% 165,358,816
2016-11-03 2016-11-01 5.167 32,004,261 +1,010 1.79% 165,350,983
2016-11-02 2016-10-31 5.266 32,003,251 -2,021 1.79% 168,513,308
2016-11-01 2016-10-28 5.384 32,005,272 +7,578 1.79% 172,325,242
2016-10-31 2016-10-27 5.384 31,997,694 +26,269 1.79% 172,284,440
2016-10-28 2016-10-26 5.463 31,971,425 +25,764 1.79% 174,674,515
2016-10-26 2016-10-24 5.463 31,945,661 -7,578 1.86% 174,533,755
2016-10-25 2016-10-20 5.523 31,953,239 -78,302 1.86% 176,472,713
2016-10-24 2016-10-19 5.424 32,031,541 +1,010 1.87% 173,734,819
2016-10-20 2016-10-18 5.463 32,030,531 -5,556 1.87% 174,997,438
2016-10-19 2016-10-17 5.444 32,036,087 -1,011 1.87% 174,393,635
2016-10-18 2016-10-14 5.483 32,037,098 -11,362,893 1.87% 175,667,496
2016-10-17 2016-10-13 5.384 43,399,991 +11,353,800 2.53% 233,677,563
2016-10-14 2016-10-12 5.444 32,046,191 -4,385,421 1.87% 174,448,637
2016-10-13 2016-10-11 5.523 36,431,612 +4,438,970 2.13% 201,206,062
2016-10-07 2016-10-05 5.543 31,992,642 +3,031 1.87% 177,323,628
2016-10-06 2016-10-04 5.562 31,989,611 +11,113 1.87% 177,940,067
2016-10-04 2016-09-30 5.721 31,978,498 -30,815 1.87% 182,942,401
2016-10-03 2016-09-29 5.800 32,009,313 -42,940 1.87% 185,653,202
2016-09-27 2016-09-23 5.760 32,052,253 +83,859 1.87% 184,633,296
2016-09-26 2016-09-22 5.741 31,968,394 +3,536 1.87% 183,517,417
2016-09-21 2016-09-19 5.760 31,964,858 -36,372 1.87% 184,129,867
2016-09-15 2016-09-13 5.800 32,001,230 -1,011 1.87% 185,606,321
2016-09-14 2016-09-12 5.760 32,002,241 -3,536 1.87% 184,345,207
2016-09-13 2016-09-09 5.879 32,005,777 +72,745 1.87% 188,166,928
2016-09-12 2016-09-08 5.978 31,933,032 +6,567 1.86% 190,899,842
2016-09-09 2016-09-07 5.939 31,926,465 +2,526 1.86% 189,596,607
2016-09-07 2016-09-05 5.958 31,923,939 +7,578 1.86% 190,213,545
2016-09-02 2016-08-31 5.857 31,916,361 -1,010 1.86% 186,932,367
2016-09-01 2016-08-30 5.917 31,917,371 +310,459 1.86% 188,852,326
2016-08-30 2016-08-26 5.837 31,606,912 +33,517 1.86% 184,488,133
2016-08-29 2016-08-25 5.797 31,573,395 -16,008 1.86% 183,030,218
2016-08-25 2016-08-23 5.797 31,589,403 -6,504 1.86% 183,123,016
2016-08-22 2016-08-18 5.777 31,595,907 +1,501 1.86% 182,529,131
2016-08-19 2016-08-17 5.777 31,594,406 +33,518 1.86% 182,520,460
2016-08-18 2016-08-16 5.977 31,560,888 +3,501 1.86% 188,635,713
2016-08-17 2016-08-15 6.077 31,557,387 -5,002 1.86% 191,768,882
2016-08-11 2016-08-09 5.817 31,562,389 -3,502 1.86% 183,597,335
2016-08-10 2016-08-08 5.777 31,565,891 -5,003 1.86% 182,355,729
2016-08-09 2016-08-05 5.797 31,570,894 -7,503 1.86% 183,015,720
2016-08-08 2016-08-04 5.797 31,578,397 -20,511 1.86% 183,059,215
2016-08-05 2016-08-03 5.837 31,598,908 -6,003 1.86% 184,441,414
2016-08-04 2016-08-01 5.837 31,604,911 -1,501 1.86% 184,476,453
2016-08-03 2016-07-29 5.837 31,606,412 -15,508 1.86% 184,485,214
2016-08-01 2016-07-28 5.877 31,621,920 -14,007 1.87% 185,839,951
2016-07-29 2016-07-27 5.817 31,635,927 +1,500 1.87% 184,025,103
2016-07-26 2016-07-22 5.797 31,634,427 -11,506 1.87% 183,384,019
2016-07-25 2016-07-21 5.837 31,645,933 -14,007 1.87% 184,715,896
2016-07-22 2016-07-20 5.957 31,659,940 +1,501 1.87% 188,594,867
2016-07-21 2016-07-19 6.057 31,658,439 +82,043 1.87% 191,750,119
2016-07-20 2016-07-18 6.077 31,576,396 +470,245 1.86% 191,884,396
2016-07-19 2016-07-15 6.017 31,106,151 +67,535 1.83% 187,161,401
2016-07-18 2016-07-14 5.997 31,038,616 -3,002 1.83% 186,134,604
2016-07-15 2016-07-13 5.937 31,041,618 +38,020 1.83% 184,291,080
2016-07-14 2016-07-12 5.977 31,003,598 +34,018 1.83% 185,304,857
2016-07-13 2016-07-11 5.917 30,969,580 +108,557 1.83% 183,244,329
2016-07-12 2016-07-08 5.917 30,861,023 +18,009 1.82% 182,602,007
2016-07-11 2016-07-07 5.917 30,843,014 +47,024 1.82% 182,495,449
2016-07-08 2016-07-06 5.817 30,795,990 +145,576 1.82% 179,139,218
2016-07-07 2016-07-05 5.897 30,650,414 -8,504 1.81% 180,743,163
2016-07-06 2016-07-04 5.957 30,658,918 +1,501 1.81% 182,631,886
2016-07-05 2016-06-30 5.837 30,657,417 +2,501 1.81% 178,945,973
2016-07-04 2016-06-29 5.697 30,654,916 +4,002 1.81% 174,641,924
2016-06-30 2016-06-28 5.717 30,650,914 -5,003 1.81% 175,231,823
2016-06-29 2016-06-27 5.797 30,655,917 +7,504 1.81% 177,711,620
2016-06-28 2016-06-24 5.817 30,648,413 -8,089 1.81% 178,280,768
2016-06-27 2016-06-23 5.957 30,656,502 +500 1.81% 182,617,494
2016-06-23 2016-06-21 5.857 30,656,002 -21,011 1.81% 179,550,514
2016-06-21 2016-06-17 5.897 30,677,013 -615,112 1.81% 180,900,015
2016-06-20 2016-06-16 5.817 31,292,125 -34,018 1.85% 182,025,219
2016-06-17 2016-06-15 5.957 31,326,143 -10,505 1.85% 186,606,474
2016-06-16 2016-06-14 5.957 31,336,648 -1,001 1.85% 186,669,051
2016-06-15 2016-06-13 6.037 31,337,649 -207,071 1.85% 189,180,719
2016-06-14 2016-06-10 6.337 31,544,720 +73,038 1.86% 199,889,258
2016-06-13 2016-06-08 6.297 31,471,682 +39,021 1.86% 198,168,227
2016-06-10 2016-06-07 6.277 31,432,661 -7,504 1.85% 197,294,198
2016-06-08 2016-06-06 6.217 31,440,165 -38,020 1.85% 195,455,872
2016-06-07 2016-06-03 6.297 31,478,185 -20,511 1.86% 198,209,175
2016-06-06 2016-06-02 6.337 31,498,696 +26,213 1.86% 199,597,618
2016-06-03 2016-06-01 6.277 31,472,483 +122,564 1.86% 197,544,149
2016-06-02 2016-05-31 6.257 31,349,919 +140,573 1.85% 196,148,177
2016-06-01 2016-05-30 6.137 31,209,346 -164,585 1.84% 191,525,480
2016-05-31 2016-05-27 6.237 31,373,931 -32,517 1.85% 195,671,263
2016-05-30 2016-05-26 6.217 31,406,448 +51,527 1.85% 195,246,261
2016-05-27 2016-05-25 6.177 31,354,921 +31,016 1.85% 193,672,388
2016-05-25 2016-05-23 6.177 31,323,905 +412,469 1.85% 193,480,809
2016-05-24 2016-05-20 6.097 30,911,436 -352,183 1.83% 188,461,454
2016-05-23 2016-05-19 6.037 31,263,619 -98,333 1.85% 188,733,811
2016-05-20 2016-05-18 5.997 31,361,952 -91,547 1.85% 188,073,608
2016-05-19 2016-05-17 6.437 31,453,499 -345,681 1.86% 202,462,000
2016-05-18 2016-05-16 6.354 31,799,180 +461,158 1.88% 202,062,909
2016-05-17 2016-05-13 6.437 31,338,022 -140,018 1.91% 201,718,690
2016-05-16 2016-05-12 6.540 31,478,040 -11,148 1.92% 205,867,082
2016-05-10 2016-05-06 6.623 31,489,188 -24 1.92% 208,538,602
2016-05-06 2016-05-04 6.581 31,489,212 -109,060 1.92% 207,239,454
2016-05-05 2016-05-03 6.664 31,598,272 -86,170 1.93% 210,564,823
2016-04-28 2016-04-26 6.726 31,684,442 +15,511 1.93% 213,100,087
2016-04-27 2016-04-25 6.684 31,668,931 -142,226 1.93% 211,689,042
2016-04-26 2016-04-22 6.623 31,811,157 +159,691 1.94% 210,670,856
2016-04-22 2016-04-20 6.581 31,651,466 -431,455 1.93% 208,307,293
2016-04-20 2016-04-18 6.643 32,082,921 -185,239 1.96% 213,132,528
2016-04-19 2016-04-15 6.581 32,268,160 -650,478 1.97% 212,365,932
2016-04-18 2016-04-14 6.581 32,918,638 +6,301 2.01% 216,646,913
2016-04-15 2016-04-13 6.602 32,912,337 +114,876 2.01% 217,284,458
2016-04-14 2016-04-12 6.396 32,797,461 +7,270 2.00% 209,759,617
2016-04-13 2016-04-11 6.354 32,790,191 +10,179 2.00% 208,360,133
2016-04-12 2016-04-08 6.354 32,780,012 +2,909 2.00% 208,295,452
2016-04-11 2016-04-07 6.251 32,777,103 -317,969 2.00% 204,895,848
2016-04-08 2016-04-06 6.251 33,095,072 +371,771 2.02% 206,883,532
2016-04-07 2016-04-05 6.169 32,723,301 -1,454 2.00% 201,859,066
2016-04-06 2016-04-01 5.962 32,724,755 +151,229 2.00% 195,116,596
2016-04-05 2016-03-31 6.024 32,573,526 -1,454 1.99% 196,230,986
2016-04-01 2016-03-30 6.272 32,574,980 +401,338 1.99% 204,304,393
2016-03-31 2016-03-29 6.313 32,173,642 +461,319 1.96% 203,114,821
2016-03-30 2016-03-24 6.231 31,712,323 -6,301 1.93% 197,585,451
2016-03-29 2016-03-23 6.334 31,718,624 -4,847 1.93% 200,896,642
2016-03-24 2016-03-22 6.375 31,723,471 +11,633 1.93% 202,236,314
2016-03-23 2016-03-21 6.643 31,711,838 -2,909 1.93% 210,667,358
2016-03-22 2016-03-18 6.870 31,714,747 -2,908 1.93% 217,884,054
2016-03-21 2016-03-17 6.726 31,717,655 -2,908 1.93% 213,323,467
2016-03-18 2016-03-16 6.746 31,720,563 +717,998 1.93% 213,997,452
2016-03-17 2016-03-15 6.788 31,002,565 +22,296 1.89% 210,432,826
2016-03-16 2016-03-14 6.726 30,980,269 +35,384 1.89% 208,364,030
2016-03-15 2016-03-11 6.602 30,944,885 +47,501 1.89% 204,295,507
2016-03-14 2016-03-10 6.540 30,897,384 -4,847 1.88% 202,069,579
2016-03-11 2016-03-09 6.519 30,902,231 +970 1.88% 201,463,735
2016-03-10 2016-03-08 6.519 30,901,261 -4,363 1.88% 201,457,411
2016-03-09 2016-03-07 6.561 30,905,624 +12,118 1.89% 202,761,082
2016-03-08 2016-03-04 6.561 30,893,506 -21,319,086 1.88% 202,681,580
2016-03-07 2016-03-03 6.540 52,212,592 -559,838 3.18% 341,471,513
2016-03-04 2016-03-02 6.457 52,772,430 -309,244 3.22% 340,777,877
2016-03-03 2016-03-01 6.499 53,081,674 -726,092 3.24% 344,965,074
2016-03-02 2016-02-29 6.416 53,807,766 -350,928 3.28% 345,243,343
2016-03-01 2016-02-26 6.169 54,158,694 +7,755 3.30% 334,086,814
2016-02-29 2016-02-25 6.086 54,150,939 -969 3.30% 329,570,227
2016-02-26 2016-02-24 5.797 54,151,908 +2,318,842 3.30% 313,935,224
2016-02-25 2016-02-23 5.715 51,833,066 -970 3.16% 296,214,716
2016-02-24 2016-02-22 5.570 51,834,036 +27,144 3.16% 288,734,549
2016-02-23 2016-02-19 5.385 51,806,892 -2,301,393 3.16% 278,963,902
2016-02-22 2016-02-18 5.426 54,108,285 +5,817 3.30% 293,588,798
2016-02-19 2016-02-17 5.302 54,102,468 +1,454 3.30% 286,860,112
2016-02-18 2016-02-16 5.405 54,101,014 +485 3.30% 292,433,188
2016-02-17 2016-02-15 5.508 54,100,529 +969 3.30% 298,011,303
2016-02-16 2016-02-12 5.343 54,099,560 +7,271 3.30% 289,076,947
2016-02-15 2016-02-11 5.385 54,092,289 -5,332 3.30% 291,270,050
2016-02-12 2016-02-05 5.550 54,097,621 -68,344 3.30% 300,227,459
2016-02-11 2016-02-04 5.323 54,165,965 +2,424 3.30% 288,314,280
2016-02-05 2016-02-03 5.529 54,163,541 +12,602 3.30% 299,475,850
2016-02-04 2016-02-02 5.674 54,150,939 -1,869,812 3.30% 307,226,483
2016-02-03 2016-02-01 5.735 56,020,751 -17,046,205 3.42% 321,302,190
2016-02-02 2016-01-29 5.529 73,066,956 +2,259,223 4.46% 403,994,797
2016-02-01 2016-01-28 5.282 70,807,733 +766,556 4.32% 373,973,319
2016-01-29 2016-01-27 5.529 70,041,177 -9,695 4.27% 387,264,950
2016-01-27 2016-01-25 5.261 70,050,872 +5,817 4.27% 368,530,715
2016-01-26 2016-01-22 5.116 70,045,055 +2,908 4.27% 358,384,423
2016-01-25 2016-01-21 5.096 70,042,147 -8,240 4.27% 356,924,505
2016-01-22 2016-01-20 5.343 70,050,387 +767,487 4.27% 374,308,997
2016-01-21 2016-01-19 5.508 69,282,900 +89,670 4.23% 381,642,983
2016-01-20 2016-01-18 5.467 69,193,230 +100,820 4.22% 378,293,990
2016-01-19 2016-01-15 5.529 69,092,410 +67,374 4.21% 382,019,119
2016-01-18 2016-01-14 5.426 69,025,036 +153,168 4.21% 374,526,329
2016-01-15 2016-01-13 5.550 68,871,868 +201,154 4.20% 382,220,614
2016-01-14 2016-01-12 5.550 68,670,714 +499,249 4.19% 381,104,262
2016-01-13 2016-01-11 5.735 68,171,465 +212,786 4.16% 390,991,563
2016-01-12 2016-01-08 6.024 67,958,679 +10,179 4.15% 409,399,910
2016-01-11 2016-01-07 5.962 67,948,500 +30,052 4.14% 405,133,056
2016-01-08 2016-01-06 6.045 67,918,448 +32,475 4.14% 410,558,773
2016-01-07 2016-01-05 5.983 67,885,973 +21,328 4.14% 406,160,802
2016-01-06 2016-01-04 5.983 67,864,645 +11,148 4.14% 406,033,197
2016-01-05 2015-12-31 6.107 67,853,497 +225,874 4.14% 414,365,806
2016-01-04 2015-12-29 6.066 67,627,623 +22,781 4.13% 410,195,996
2015-12-30 2015-12-28 6.004 67,604,842 +14,541 4.12% 405,873,554
2015-12-29 2015-12-24 5.983 67,590,301 -86,399 4.12% 404,391,801
2015-12-28 2015-12-22 6.066 67,676,700 +131,356 4.13% 410,493,673
2015-12-23 2015-12-21 6.107 67,545,344 +16,480 4.12% 412,483,986
2015-12-22 2015-12-18 6.045 67,528,864 -232,478 4.12% 408,203,785
2015-12-21 2015-12-17 6.127 67,761,342 +83,854 4.13% 415,201,019
2015-12-18 2015-12-16 6.024 67,677,488 -267,074 4.13% 407,705,946
2015-12-17 2015-12-15 5.735 67,944,562 +169,163 4.14% 389,690,180
2015-12-16 2015-12-14 5.818 67,775,399 +87,230 4.13% 394,313,054
2015-12-15 2015-12-11 5.921 67,688,169 -4,730,731 4.13% 400,787,923
2015-12-14 2015-12-10 6.066 72,418,900 +15,026 4.42% 439,257,532
2015-12-11 2015-12-09 6.107 72,403,874 -19,388 4.42% 442,153,918
2015-12-10 2015-12-08 6.148 72,423,262 -54,772 4.42% 445,260,643
2015-12-09 2015-12-07 6.210 72,478,034 -123,600 4.42% 450,083,263
2015-12-08 2015-12-04 6.396 72,601,634 -281,980 4.43% 464,331,399
2015-12-07 2015-12-03 6.334 72,883,614 +24,720 4.45% 461,623,849
2015-12-04 2015-12-02 6.313 72,858,894 -33,929 4.44% 459,964,129
2015-12-03 2015-12-01 6.313 72,892,823 +70,283 4.45% 460,178,326
2015-12-02 2015-11-30 6.169 72,822,540 +621,880 4.44% 449,217,818
2015-12-01 2015-11-27 6.334 72,200,660 +526,392 4.40% 457,298,215
2015-11-30 2015-11-26 6.396 71,674,268 +344,143 4.37% 458,400,332
2015-11-27 2015-11-25 6.499 71,330,125 +375,164 4.35% 463,557,383
2015-11-26 2015-11-24 6.623 70,954,961 +249,624 4.33% 469,902,506
2015-11-25 2015-11-23 6.519 70,705,337 +10,179 4.31% 460,955,756
2015-11-24 2015-11-20 6.643 70,695,158 +970 4.31% 469,640,459
2015-11-23 2015-11-19 6.581 70,694,188 +200,184 4.31% 465,258,543
2015-11-20 2015-11-18 6.499 70,494,004 +10,179 4.30% 458,123,633
2015-11-19 2015-11-17 6.313 70,483,825 +17,934 4.30% 444,970,125
2015-11-18 2015-11-16 6.416 70,465,891 +2,908 4.30% 452,125,810
2015-11-17 2015-11-13 6.478 70,462,983 +15,026 4.30% 456,468,314
2015-11-16 2015-11-12 6.437 70,447,957 +549,659 4.30% 453,464,152
2015-11-13 2015-11-11 6.396 69,898,298 +72,706 4.27% 447,041,928
2015-11-12 2015-11-10 6.581 69,825,592 +30,052 4.26% 459,542,066
2015-11-11 2015-11-09 6.932 69,795,540 +246,231 4.26% 483,823,448
2015-11-10 2015-11-06 7.097 69,549,309 +6,786 4.24% 493,595,538
2015-11-09 2015-11-05 6.953 69,542,523 +17,450 4.24% 483,504,262
2015-11-06 2015-11-04 7.076 69,525,073 +227,813 4.24% 491,989,163
2015-11-05 2015-11-03 6.911 69,297,260 +309,728 4.23% 478,939,695
2015-11-04 2015-11-02 6.829 68,987,532 +18,903 4.21% 471,105,924
2015-11-03 2015-10-30 6.643 68,968,629 +15,026 4.21% 458,170,821
2015-11-02 2015-10-29 6.870 68,953,603 +294,703 4.21% 473,719,389
2015-10-30 2015-10-28 6.519 68,658,900 +616,548 4.19% 447,614,232
2015-10-29 2015-10-27 6.457 68,042,352 +226,359 4.15% 439,383,373
2015-10-28 2015-10-26 6.189 67,815,993 -102,758 4.14% 419,733,220
2015-10-27 2015-10-23 6.478 67,918,751 +194,367 4.14% 439,986,450
2015-10-26 2015-10-22 6.210 67,724,384 +356,552 4.13% 420,563,446
2015-10-23 2015-10-20 6.127 67,367,832 +153,652 4.11% 412,789,825
2015-10-22 2015-10-19 6.086 67,214,180 +79,007 4.10% 409,074,948
2015-10-20 2015-10-16 6.231 67,135,173 +4,363 4.10% 418,289,553
2015-10-19 2015-10-15 5.942 67,130,810 -59,135 4.10% 398,872,723
2015-10-16 2015-10-14 5.859 67,189,945 +662,160 4.10% 393,679,308
2015-10-15 2015-10-13 5.777 66,527,785 +444,477 4.06% 384,309,445
2015-10-14 2015-10-12 6.127 66,083,308 +377,587 4.03% 404,919,029
2015-10-13 2015-10-09 6.045 65,705,721 -68,708 4.01% 397,183,107
2015-10-12 2015-10-08 5.942 65,774,429 -154,803 4.01% 390,813,482
2015-10-09 2015-10-07 5.921 65,929,232 +35,869 4.02% 390,373,094
2015-10-08 2015-10-06 5.612 65,893,363 -29,083 4.02% 369,769,035
2015-10-07 2015-10-05 5.674 65,922,446 -6,786 4.02% 374,012,373
2015-10-06 2015-10-02 5.653 65,929,232 -151,490 4.02% 372,690,689
2015-10-05 2015-09-30 5.467 66,080,722 -129,156 4.03% 361,277,252
2015-10-02 2015-09-29 5.282 66,209,878 -5,816 4.04% 349,689,600
2015-09-30 2015-09-25 5.405 66,215,694 +96,942 4.04% 357,916,887
2015-09-29 2015-09-24 5.261 66,118,752 -2,968,351 4.03% 347,844,220
2015-09-25 2015-09-23 5.323 69,087,103 +56,711 4.22% 367,736,426
2015-09-23 2015-09-21 5.096 69,030,392 +66,889 4.21% 351,768,750
2015-09-22 2015-09-18 5.199 68,963,503 +6,301 4.21% 358,541,819
2015-09-21 2015-09-17 5.158 68,957,202 -13,571 4.21% 355,663,750
2015-09-18 2015-09-16 5.302 68,970,773 -109,273 4.21% 365,694,291
2015-09-16 2015-09-14 4.993 69,080,046 -5,332 4.22% 344,895,833
2015-09-15 2015-09-11 5.013 69,085,378 +47,017 4.22% 346,347,753
2015-09-14 2015-09-10 5.034 69,038,361 +1,437,207 4.21% 347,536,371
2015-09-11 2015-09-09 5.323 67,601,154 -73,191 4.13% 359,827,026
2015-09-10 2015-09-08 5.319 67,674,345 +311,667 4.13% 359,980,771
2015-09-09 2015-09-07 5.090 67,362,678 -6,907,969 4.11% 342,865,851
2015-09-08 2015-09-04 5.090 74,270,647 +404,602 4.58% 378,026,369
2015-09-07 2015-09-02 5.048 73,866,045 -73,346 4.56% 372,885,309
2015-09-04 2015-09-01 5.152 73,939,391 -224,974 4.56% 380,967,461
2015-09-02 2015-08-31 5.173 74,164,365 -61,361 4.58% 383,673,695
2015-09-01 2015-08-28 5.257 74,225,726 +493,287 4.58% 390,184,539
2015-08-31 2015-08-27 5.632 73,732,439 +43,145 4.55% 415,276,567
2015-08-28 2015-08-26 5.319 73,689,294 +836,528 4.55% 391,976,145
2015-08-27 2015-08-25 6.258 72,852,766 -108,581 4.50% 455,913,405
2015-08-26 2015-08-24 6.070 72,961,347 +330,658 4.50% 442,895,118
2015-08-25 2015-08-21 6.759 72,630,689 +347,075 4.48% 490,885,536
2015-08-24 2015-08-20 6.926 72,283,614 -101,150 4.46% 500,602,487
2015-08-21 2015-08-19 7.384 72,384,764 -121,167 4.47% 534,521,879
2015-08-20 2015-08-18 7.301 72,505,931 +179,291 4.48% 529,366,725
2015-08-19 2015-08-17 7.238 72,326,640 -4,467,822 4.46% 523,531,510
2015-08-18 2015-08-14 7.322 76,794,462 -1,220,151 4.74% 562,279,280
2015-08-17 2015-08-13 6.863 78,014,613 -115,053 4.82% 535,410,542
2015-08-13 2015-08-11 7.468 78,129,666 +480 4.82% 583,463,987
2015-08-12 2015-08-10 7.468 78,129,186 +604,744 4.82% 583,460,403
2015-08-11 2015-08-07 7.530 77,524,442 -14,860 4.79% 583,795,727
2015-08-07 2015-08-05 7.823 77,539,302 -394,325 4.79% 606,552,247
2015-08-05 2015-08-03 7.489 77,933,627 +311,600 4.81% 583,625,687
2015-08-04 2015-07-31 7.405 77,622,027 -39,157 4.79% 574,815,399
2015-08-03 2015-07-30 7.405 77,661,184 +389,010 4.79% 575,105,369
2015-07-31 2015-07-29 7.405 77,272,174 +22,052 4.77% 572,224,628
2015-07-30 2015-07-28 7.301 77,250,122 +21,573 4.77% 564,004,124
2015-07-29 2015-07-27 7.364 77,228,549 +51,773 4.77% 568,679,590
2015-07-28 2015-07-24 8.010 77,176,776 +803,402 4.76% 618,205,576
2015-07-27 2015-07-23 7.927 76,373,374 -31,533 4.71% 605,397,517
2015-07-24 2015-07-22 7.468 76,404,907 -23,489 4.72% 570,583,672
2015-07-23 2015-07-21 7.551 76,428,396 +5,841,792 4.72% 577,136,282
2015-07-22 2015-07-20 7.489 70,586,604 +10,067 4.36% 528,605,646
2015-07-21 2015-07-17 7.405 70,576,537 -36,913 4.36% 522,641,341
2015-07-20 2015-07-16 7.301 70,613,450 -192,233 4.36% 515,549,697
2015-07-17 2015-07-15 7.301 70,805,683 +166,945 4.37% 516,953,193
2015-07-16 2015-07-14 7.322 70,638,738 -43,406 4.36% 517,207,852
2015-07-15 2015-07-13 7.364 70,682,144 -7,518,472 4.36% 520,474,529
2015-07-14 2015-07-10 7.155 78,200,616 -473,154 4.83% 559,524,819
2015-07-13 2015-07-09 7.113 78,673,770 -293,384 4.86% 559,627,957
2015-07-10 2015-07-08 6.112 78,967,154 -1,985,135 4.87% 482,646,507
2015-07-09 2015-07-07 6.383 80,952,289 -294,583 5.00% 516,732,314
2015-07-08 2015-07-06 6.550 81,246,872 -2,006,708 5.02% 532,171,189
2015-07-07 2015-07-03 7.030 83,253,580 -638,752 5.14% 585,258,702
2015-07-06 2015-07-02 7.301 83,892,332 +267,976 5.18% 612,498,984
2015-07-02 2015-06-29 6.842 83,624,356 +585,810 5.16% 572,165,531
2015-06-30 2015-06-26 7.426 83,038,546 +1,474,829 5.13% 616,658,604
2015-06-29 2015-06-25 7.635 81,563,717 +184,564 5.04% 622,720,490
2015-06-23 2015-06-19 7.760 81,379,153 +658,196 5.03% 631,496,818
2015-06-22 2015-06-18 8.094 80,720,957 -1,501,915 4.99% 653,330,734
2015-06-19 2015-06-17 8.031 82,222,872 -69,511 5.08% 660,341,259
2015-06-18 2015-06-16 8.135 82,292,383 -1,607,855 5.08% 669,482,620
2015-06-17 2015-06-15 8.657 83,900,238 -51,725 5.18% 726,317,237
2015-06-16 2015-06-12 8.907 83,951,963 +89,645 5.19% 747,779,908
2015-06-15 2015-06-11 8.323 83,862,318 +165,867 5.18% 697,999,030
2015-06-12 2015-06-10 8.219 83,696,451 -41,227 5.17% 687,888,939
2015-06-11 2015-06-09 7.676 83,737,678 -916,585 5.17% 642,811,731
2015-06-10 2015-06-08 8.073 84,654,263 -500,479 5.23% 683,399,819
2015-06-08 2015-06-04 8.490 85,154,742 +1,179,768 5.26% 722,966,723
2015-06-05 2015-06-03 8.636 83,974,974 -248,322 5.19% 725,212,499
2015-06-04 2015-06-02 9.074 84,223,296 +584,149 5.20% 764,251,943
2015-06-03 2015-06-01 8.949 83,639,147 +441,514 5.17% 748,483,013
2015-06-02 2015-05-29 8.386 83,197,633 +388,303 5.14% 697,673,271
2015-06-01 2015-05-28 8.261 82,809,330 +460,210 5.12% 684,052,632
2015-05-29 2015-05-27 8.135 82,349,120 +1,109,588 5.10% 669,944,199
2015-05-22 2015-05-20 7.510 81,239,532 +566,154 5.03% 610,077,453
2015-05-21 2015-05-19 7.405 80,673,378 -45,541 5.00% 597,411,608
2015-05-20 2015-05-18 7.301 80,718,919 +178,811 5.00% 589,329,855
2015-05-19 2015-05-15 6.926 80,540,108 +1,612,653 4.99% 557,783,101
2015-05-18 2015-05-14 6.905 78,927,455 +1,574,302 4.89% 544,968,192
2015-05-15 2015-05-13 6.571 77,353,153 +1,815,433 4.79% 508,280,719
2015-05-13 2015-05-11 6.800 75,537,720 -27,265 4.68% 513,684,585
2015-05-12 2015-05-08 6.467 75,564,985 +45,062 4.68% 488,649,384
2015-05-06 2015-05-04 6.780 75,519,923 +27,265 4.68% 511,988,211
2015-05-05 2015-04-30 6.675 75,492,658 +432,885 4.68% 503,929,469
2015-05-04 2015-04-29 6.592 75,059,773 +342,761 4.65% 494,776,872
2015-04-29 2015-04-27 6.675 74,717,012 +2,326,937 4.64% 498,751,868
2015-04-28 2015-04-24 6.279 72,390,075 +774,687 4.49% 454,527,939
2015-04-27 2015-04-23 6.175 71,615,388 +937,679 4.45% 442,194,281
2015-04-24 2015-04-22 6.422 70,677,709 +1,030,199 4.39% 453,882,344
2015-04-23 2015-04-21 6.443 69,647,510 +2,069,094 4.32% 448,762,426
2015-04-22 2015-04-20 6.336 67,578,416 -672,062 4.32% 428,173,378
2015-04-21 2015-04-17 6.637 68,250,478 +751,008 4.36% 452,953,703
2015-04-20 2015-04-16 6.830 67,499,470 +1,315,312 4.31% 461,017,191
2015-04-17 2015-04-15 6.680 66,184,158 +2,229,280 4.23% 442,083,265
2015-04-16 2015-04-14 6.529 63,954,878 +778,944 4.09% 417,577,314
2015-04-15 2015-04-13 6.400 63,175,934 +464,666 4.04% 404,350,117
2015-04-14 2015-04-10 6.379 62,711,268 +815,726 4.01% 400,029,177
2015-04-13 2015-04-09 6.379 61,895,542 +552,664 3.96% 394,825,739
2015-04-10 2015-04-08 6.272 61,342,878 +368,753 3.92% 384,712,801
2015-04-09 2015-04-02 6.229 60,974,125 +565,235 3.90% 379,780,981
2015-04-08 2015-04-01 6.164 60,408,890 +553,130 3.86% 372,368,032
2015-04-02 2015-03-31 5.992 59,855,760 +571,753 3.83% 358,673,913
2015-04-01 2015-03-30 5.906 59,284,007 +156,441 3.79% 350,154,636
2015-03-31 2015-03-27 5.820 59,127,566 +573,668 3.78% 344,150,916
2015-03-26 2015-03-24 5.606 58,553,898 +563,839 3.75% 328,235,807
2015-03-23 2015-03-19 5.627 57,990,059 +499,120 3.71% 326,320,591
2015-03-20 2015-03-18 5.584 57,490,939 +516,813 3.68% 321,042,396
2015-03-19 2015-03-17 5.649 56,974,126 +485,152 3.65% 321,827,430
2015-03-18 2015-03-16 5.584 56,488,974 +489,343 3.62% 315,447,197
2015-03-16 2015-03-12 5.412 55,999,631 +429,280 3.58% 303,092,607
2015-03-10 2015-03-06 5.713 55,570,351 +583,859 3.56% 317,478,569
2015-03-09 2015-03-05 5.670 54,986,492 +1,182,151 3.52% 311,780,952
2015-03-06 2015-03-04 5.520 53,804,341 +504,242 3.44% 296,988,804
2015-03-05 2015-03-03 5.606 53,300,099 +629,022 3.41% 298,784,567
2015-03-03 2015-02-27 5.799 52,671,077 +211,381 3.37% 305,439,782
2015-03-02 2015-02-26 5.713 52,459,696 +703,518 3.36% 299,707,109
2015-02-27 2015-02-25 5.627 51,756,178 +1,005,224 3.31% 291,241,411
2015-02-25 2015-02-23 5.455 50,750,954 -13,319 3.25% 276,864,686
2015-02-03 2015-01-30 5.176 50,764,273 +2,328 3.25% 262,763,387
2015-01-22 2015-01-20 5.026 50,761,945 -831,091 3.25% 255,119,555
2015-01-21 2015-01-19 5.047 51,593,036 -847,386 3.30% 260,404,560
2015-01-16 2015-01-14 5.606 52,440,422 +57,268 3.36% 293,965,472
2015-01-15 2015-01-13 5.584 52,383,154 +117,330 3.35% 292,519,370
2015-01-12 2015-01-08 5.606 52,265,824 -53,543 3.35% 292,986,727
2015-01-08 2015-01-06 5.541 52,319,367 -931 3.35% 289,915,760
2015-01-07 2015-01-05 5.735 52,320,298 -1,863 3.35% 300,034,439
2015-01-06 2015-01-02 5.971 52,322,161 +583,859 3.35% 312,406,532
2015-01-05 2014-12-31 6.250 51,738,302 -931 3.31% 323,366,330
2015-01-02 2014-12-29 6.293 51,739,233 -466 3.31% 325,594,638
2014-12-30 2014-12-24 6.272 51,739,699 +680,238 3.31% 324,486,316
2014-12-29 2014-12-22 6.293 51,059,461 -466 3.27% 321,316,838
2014-12-23 2014-12-19 6.272 51,059,927 -465 3.27% 320,223,116
2014-12-22 2014-12-18 6.357 51,060,392 -932 3.27% 324,612,690
2014-12-19 2014-12-17 6.443 51,061,324 -1,862 3.27% 329,005,353
2014-12-18 2014-12-16 6.529 51,063,186 +404,309 3.27% 333,404,248
2014-12-17 2014-12-15 6.551 50,658,877 -1,142,782 3.24% 331,852,455
2014-12-16 2014-12-12 6.723 51,801,659 -35,007 3.32% 348,239,190
2014-12-15 2014-12-11 6.594 51,836,666 +1,123,275 3.32% 341,794,503
2014-12-12 2014-12-10 6.529 50,713,391 -1,396 3.25% 331,120,350
2014-12-11 2014-12-09 6.572 50,714,787 -2,794 3.25% 333,307,948
2014-12-10 2014-12-08 6.572 50,717,581 -2,328 3.25% 333,326,311
2014-12-02 2014-11-28 6.873 50,719,909 -145,266 3.25% 348,592,534
2014-12-01 2014-11-27 6.980 50,865,175 +172,736 3.26% 355,053,290
2014-11-28 2014-11-26 7.002 50,692,439 +253,751 3.25% 354,936,306
2014-11-27 2014-11-25 6.980 50,438,688 -1,863 3.24% 352,076,291
2014-11-25 2014-11-21 6.873 50,440,551 +424,625 3.24% 346,672,536
2014-11-21 2014-11-19 6.723 50,015,926 +73,099 3.21% 336,234,512
2014-11-20 2014-11-18 6.615 49,942,827 -3,476,673 3.20% 330,379,792
2014-11-19 2014-11-17 6.658 53,419,500 +94,982 3.43% 355,673,206
2014-11-18 2014-11-14 6.680 53,324,518 +414,382 3.42% 356,186,098
2014-11-17 2014-11-13 6.701 52,910,136 +604,345 3.39% 354,554,588
2014-11-14 2014-11-12 6.723 52,305,791 +108,484 3.35% 351,628,242
2014-11-13 2014-11-11 6.615 52,197,307 +79,151 3.35% 345,293,538
2014-11-12 2014-11-10 6.594 52,118,156 +60,062 3.34% 343,650,559
2014-11-11 2014-11-07 6.594 52,058,094 +50,751 3.34% 343,254,529
2014-11-10 2014-11-06 6.594 52,007,343 +94,050 3.34% 342,919,893
2014-11-07 2014-11-05 6.615 51,913,293 +200,673 3.33% 343,414,740
2014-11-06 2014-11-04 6.551 51,712,620 +185,307 3.32% 338,755,238
2014-11-05 2014-11-03 6.658 51,527,313 +41,904 3.30% 343,074,807
2014-11-04 2014-10-31 6.637 51,485,409 +156,441 3.30% 341,690,012
2014-11-03 2014-10-30 6.314 51,328,968 +87,998 3.29% 324,115,276
2014-10-31 2014-10-29 6.293 51,240,970 +8,846 3.29% 322,459,072
2014-10-30 2014-10-28 6.272 51,232,124 -5,574 3.29% 321,303,052
2014-10-29 2014-10-27 6.164 51,237,698 +68,116 3.29% 315,835,646
2014-10-28 2014-10-24 6.186 51,169,582 +74,961 3.28% 316,514,780
2014-10-24 2014-10-22 6.272 51,094,621 +81,945 3.28% 320,440,700
2014-10-23 2014-10-21 6.229 51,012,676 +241,179 3.27% 317,735,501
2014-10-22 2014-10-20 6.293 50,771,497 +78,686 3.26% 319,504,682
2014-10-21 2014-10-17 6.293 50,692,811 +804,552 3.25% 319,009,512
2014-10-20 2014-10-16 6.336 49,888,259 +241,180 3.20% 316,089,451
2014-10-17 2014-10-15 6.379 49,647,079 +489,342 3.18% 316,693,966
2014-10-16 2014-10-14 6.357 49,157,737 +125,246 3.15% 312,516,700
2014-10-15 2014-10-13 6.379 49,032,491 +238,851 3.15% 312,773,568
2014-10-14 2014-10-10 6.357 48,793,640 +103,828 3.13% 310,201,981
2014-10-13 2014-10-09 6.422 48,689,812 +149,457 3.12% 312,679,151
2014-10-10 2014-10-08 6.508 48,540,355 +62,390 3.11% 315,889,517
2014-10-09 2014-10-07 6.615 48,477,965 +55,406 3.11% 320,689,496
2014-10-08 2014-10-06 6.400 48,422,559 +101,500 3.11% 309,922,880
2014-10-07 2014-10-03 6.250 48,321,059 +59,131 3.10% 302,008,433
2014-10-06 2014-09-30 6.250 48,261,928 +125,711 3.10% 301,638,862
2014-10-03 2014-09-29 6.336 48,136,217 +276,565 3.09% 304,988,602
2014-09-30 2014-09-26 6.594 47,859,652 +203,932 3.07% 315,571,337
2014-09-29 2014-09-25 6.572 47,655,720 +172,271 3.06% 313,203,134
2014-09-26 2014-09-24 6.572 47,483,449 -30,730 3.05% 312,070,934
2014-09-25 2014-09-23 6.529 47,514,179 -25,013 3.05% 310,231,899
2014-09-24 2014-09-22 6.680 47,539,192 +185,773 3.05% 317,542,473
2014-09-23 2014-09-19 6.637 47,353,419 +161,563 3.04% 314,267,491
2014-09-22 2014-09-18 6.594 47,191,856 +27,470 3.03% 311,168,102
2014-09-19 2014-09-17 6.637 47,164,386 +129,901 3.03% 313,012,947
2014-09-18 2014-09-16 6.615 47,034,485 +57,269 3.02% 311,140,645
2014-09-17 2014-09-15 6.637 46,977,216 +95,913 3.01% 311,770,768
2014-09-16 2014-09-12 6.529 46,881,303 +231,867 3.01% 306,099,694
2014-09-15 2014-09-11 6.508 46,649,436 +123,849 2.99% 303,583,849
2014-09-12 2014-09-10 6.615 46,525,587 +72,168 2.99% 307,774,203
2014-09-11 2014-09-08 6.658 46,453,419 +28,867 2.98% 309,292,234
2014-09-10 2014-09-05 6.680 46,424,552 +214,640 2.98% 310,097,131
2014-09-08 2014-09-04 6.701 46,209,912 +168,081 2.97% 309,655,910
2014-09-05 2014-09-03 6.723 46,041,831 +88,929 2.95% 309,518,464
2014-09-04 2014-09-02 6.744 45,952,902 +293,792 2.95% 309,907,601
2014-09-03 2014-09-01 6.787 45,659,110 +250,491 2.93% 309,887,574
2014-09-02 2014-08-29 6.680 45,408,619 +137,817 2.91% 303,311,112
2014-09-01 2014-08-28 6.594 45,270,802 +109,881 2.91% 298,501,283
2014-08-29 2014-08-27 6.873 45,160,921 +144,335 2.91% 310,386,202
2014-08-28 2014-08-26 6.766 45,016,586 +301,318 2.90% 304,559,918
2014-08-27 2014-08-25 6.615 44,715,268 +407,351 2.88% 295,798,653
2014-08-26 2014-08-22 6.717 44,307,917 +212,778 2.85% 297,599,227
2014-08-25 2014-08-21 6.717 44,095,139 +520,671 2.84% 296,170,079
2014-08-22 2014-08-20 6.673 43,574,468 +104,821 2.83% 290,784,720
2014-08-21 2014-08-19 6.652 43,469,647 +287,080 2.82% 289,143,384
2014-08-20 2014-08-18 6.630 43,182,567 +144,001 2.80% 286,298,223
2014-08-19 2014-08-15 6.543 43,038,566 +344,771 2.79% 281,613,524
2014-08-05 2014-08-01 6.110 42,693,795 +21,231 2.77% 260,857,087
2014-07-29 2014-07-25 6.110 42,672,564 -55,615 2.77% 260,727,366
2014-07-24 2014-07-22 6.218 42,728,179 +15,985 2.77% 265,696,022
2014-07-17 2014-07-15 6.240 42,712,194 +32,856 2.77% 266,522,047
2014-07-16 2014-07-14 6.240 42,679,338 +16,452 2.77% 266,317,027
2014-07-15 2014-07-11 6.197 42,662,886 +31,935 2.77% 264,365,656
2014-07-14 2014-07-10 6.153 42,630,951 +39,559 2.77% 262,320,440
2014-07-10 2014-07-08 6.283 42,591,392 +15,985 2.76% 267,613,861
2014-07-09 2014-07-07 6.305 42,575,407 +34,490 2.76% 268,435,882
2014-07-08 2014-07-04 6.370 42,540,917 +44,730 2.76% 270,983,563
2014-07-07 2014-07-03 6.392 42,496,187 +67,258 2.76% 271,619,379
2014-07-04 2014-07-02 6.392 42,428,929 +14,769 2.75% 271,189,491
2014-07-03 2014-06-30 6.327 42,414,160 +66,462 2.75% 268,338,194
2014-07-02 2014-06-27 6.435 42,347,698 +71,077 2.75% 272,505,347
2014-06-26 2014-06-24 6.348 42,276,621 +63,693 2.75% 268,384,024
2014-06-23 2014-06-19 6.543 42,212,928 +1,114,745 2.74% 276,211,141
2014-06-20 2014-06-18 6.457 41,098,183 -5,077 2.67% 265,355,233
2014-06-19 2014-06-17 6.370 41,103,260 -152,771 2.67% 261,825,758
2014-06-18 2014-06-16 6.240 41,256,031 -39,110 2.68% 257,435,659
2014-06-17 2014-06-13 6.197 41,295,141 +69,231 2.68% 255,890,261
2014-06-16 2014-06-12 6.153 41,225,910 +68,309 2.68% 253,674,821
2014-06-09 2014-06-05 5.807 41,157,601 +47,538 2.67% 238,986,637
2014-06-05 2014-06-03 5.785 41,110,063 -25,846 2.67% 237,819,891
2014-06-04 2014-05-30 5.850 41,135,909 -21,692 2.67% 240,643,222
2014-06-03 2014-05-29 5.850 41,157,601 +22,847 2.67% 240,770,119
2014-05-30 2014-05-28 5.893 41,134,754 +99,172 2.67% 242,418,958
2014-05-23 2014-05-21 5.828 41,035,582 +65,160 2.67% 239,167,216
2014-05-22 2014-05-20 5.785 40,970,422 +29,950 2.66% 237,012,074
2014-05-20 2014-05-16 5.850 40,940,472 +25,846 2.66% 239,499,924
2014-05-19 2014-05-15 5.828 40,914,626 +41,539 2.66% 238,462,250
2014-05-16 2014-05-14 5.828 40,873,087 -91,847 2.66% 238,220,148
2014-05-09 2014-05-07 5.460 40,964,934 +91,847 2.66% 223,666,824
2014-05-08 2014-05-05 5.590 40,873,087 +155,540 2.66% 228,478,804
2014-05-05 2014-04-30 5.807 40,717,547 -37,385 2.65% 236,431,410
2014-05-02 2014-04-29 5.590 40,754,932 -37,847 2.65% 227,818,323
2014-04-30 2014-04-28 5.890 40,792,779 -70,641 2.65% 240,249,170
2014-04-29 2014-04-25 6.135 40,863,420 +1,176,371 2.66% 250,692,928
2014-04-28 2014-04-24 6.202 39,687,049 +100,906 2.66% 246,132,113
2014-04-23 2014-04-17 6.246 39,586,143 +260,437 2.65% 247,272,544
2014-04-22 2014-04-16 6.246 39,325,706 +273,884 2.63% 245,645,740
2014-04-17 2014-04-15 6.224 39,051,822 +35,412 2.61% 243,063,743
2014-04-14 2014-04-10 6.202 39,016,410 -1,344,766 2.61% 241,972,928
2014-04-04 2014-04-02 6.492 40,361,176 +711,381 2.70% 262,018,212
2014-04-03 2014-04-01 6.447 39,649,795 +277,918 2.65% 255,630,969
2014-04-02 2014-03-31 6.470 39,371,877 -3,096,995 2.63% 254,717,507
2014-04-01 2014-03-28 6.403 42,468,872 -2,241,276 2.84% 271,911,327
2014-03-31 2014-03-27 6.492 44,710,148 +36,309 2.99% 290,251,033
2014-03-28 2014-03-26 6.180 44,673,839 -127,097 2.99% 276,062,693
2014-03-27 2014-03-25 6.180 44,800,936 +88,755 3.00% 276,848,091
2014-03-25 2014-03-21 6.113 44,712,181 -30,482 2.99% 273,307,214
2014-03-20 2014-03-18 6.046 44,742,663 +134,477 2.99% 270,499,083
2014-03-18 2014-03-14 6.046 44,608,186 -428,084 2.99% 269,686,080
2014-03-17 2014-03-13 6.157 45,036,270 -47,346 3.02% 277,297,640
2014-03-14 2014-03-12 6.180 45,083,616 -157,786 3.02% 278,594,917
2014-03-11 2014-03-07 6.135 45,241,402 -1,072,226 3.03% 277,551,402
2014-03-10 2014-03-06 6.068 46,313,628 -448,255 3.10% 281,029,806
2014-03-06 2014-03-04 6.246 46,761,883 -59,129 3.13% 292,095,388
2014-03-05 2014-03-03 6.336 46,821,012 -44,825 3.14% 296,642,801
2014-03-04 2014-02-28 6.291 46,865,837 -49,308 3.14% 294,835,764
2014-02-26 2014-02-24 6.157 46,915,145 +413,739 3.15% 288,866,262
2014-02-25 2014-02-21 6.403 46,501,406 +5,155,383 3.12% 297,730,042
2014-02-24 2014-02-20 6.157 41,346,023 +1,045,779 2.77% 254,576,025
2014-02-21 2014-02-19 5.912 40,300,244 +1,885,810 2.70% 238,247,431
2014-02-19 2014-02-17 5.287 38,414,434 +99,961 2.58% 203,103,525
2014-02-13 2014-02-11 5.109 38,314,473 -168,096 2.57% 195,737,040
2014-02-12 2014-02-10 5.109 38,482,569 -134,476 2.58% 196,595,791
2014-01-29 2014-01-27 5.332 38,617,045 +102,650 2.59% 205,897,757
2014-01-28 2014-01-24 5.510 38,514,395 -448 2.59% 212,224,105
2014-01-21 2014-01-17 5.666 38,514,843 +90 2.59% 218,241,092
2014-01-20 2014-01-16 5.644 38,514,753 +57,852 2.59% 217,381,367
2014-01-17 2014-01-15 5.644 38,456,901 +23,309 2.58% 217,054,844
2014-01-13 2014-01-09 5.510 38,433,592 +28,689 2.58% 211,778,860
2014-01-08 2014-01-06 5.488 38,404,903 +103,547 2.58% 210,764,012
2014-01-07 2014-01-03 5.510 38,301,356 -153,807 2.57% 211,050,206
2014-01-06 2014-01-02 5.510 38,455,163 -112,064 2.58% 211,897,722
2014-01-03 2013-12-31 5.555 38,567,227 +194,094 2.59% 214,235,994
2013-12-30 2013-12-24 5.265 38,373,133 -177,406 2.58% 202,029,105
2013-12-23 2013-12-19 5.198 38,550,539 -238,294 2.59% 200,383,082
2013-12-20 2013-12-18 5.243 38,788,833 -209,335 2.60% 203,352,377
2013-12-19 2013-12-17 5.176 38,998,168 -191,380 2.62% 201,839,828
2013-12-18 2013-12-16 5.109 39,189,548 +292,262 2.63% 200,207,533
2013-12-17 2013-12-13 5.220 38,897,286 +19,275 2.61% 203,053,198
2013-12-16 2013-12-12 5.243 38,878,011 -12,999 2.61% 203,819,897
2013-12-13 2013-12-11 5.399 38,891,010 -3,138 2.61% 209,961,306
2013-12-12 2013-12-10 5.533 38,894,148 -25,999 2.61% 215,184,319
2013-12-11 2013-12-09 5.555 38,920,147 -31,257 2.61% 216,196,419
2013-12-10 2013-12-06 5.577 38,951,404 -85,065 2.62% 217,239,004
2013-12-09 2013-12-05 5.644 39,036,469 -82,479 2.62% 220,325,988
2013-12-06 2013-12-04 5.689 39,118,948 -345,605 2.63% 222,536,895
2013-12-05 2013-12-03 5.800 39,464,553 -822,548 2.65% 228,904,965
2013-12-04 2013-12-02 5.867 40,287,101 +15,689 2.71% 236,372,225
2013-12-03 2013-11-29 5.689 40,271,412 -98,751 2.70% 229,092,945
2013-12-02 2013-11-28 5.599 40,370,163 -151,510 2.71% 226,052,285
2013-11-29 2013-11-27 5.644 40,521,673 +209,335 2.72% 228,708,637
2013-11-28 2013-11-26 5.533 40,312,338 -116,098 2.71% 223,030,545
2013-11-26 2013-11-22 5.577 40,428,436 -28,240 2.72% 225,476,677
2013-11-22 2013-11-20 5.622 40,456,676 +120,581 2.72% 227,439,250
2013-11-20 2013-11-18 5.577 40,336,095 -43,033 2.71% 224,961,675
2013-11-19 2013-11-15 5.599 40,379,128 +87,410 2.71% 226,102,485
2013-11-18 2013-11-14 5.577 40,291,718 -13,448 2.71% 224,714,177
2013-11-15 2013-11-13 5.599 40,305,166 -67,238 2.71% 225,688,335
2013-11-14 2013-11-12 5.599 40,372,404 +191,405 2.71% 226,064,834
2013-11-13 2013-11-11 5.577 40,180,999 -94,582 2.70% 224,096,677
2013-11-12 2013-11-08 5.666 40,275,581 -140,752 2.71% 228,218,164
2013-11-11 2013-11-07 5.644 40,416,333 -414,591 2.72% 228,114,087
2013-11-08 2013-11-06 5.644 40,830,924 -69,928 2.74% 230,454,083
2013-11-07 2013-11-05 5.309 40,900,852 +73,514 2.75% 217,162,078
2013-11-06 2013-11-04 5.265 40,827,338 -50,653 2.74% 214,950,146
2013-11-05 2013-11-01 5.399 40,877,991 +57,363 2.75% 220,688,441
2013-11-04 2013-10-31 5.421 40,820,628 +74,859 2.74% 221,289,411
2013-11-01 2013-10-30 5.421 40,745,769 +241,609 2.74% 220,883,599
2013-10-31 2013-10-29 5.399 40,504,160 +397,408 2.72% 218,670,236
2013-10-30 2013-10-28 5.399 40,106,752 +230,358 2.70% 216,524,745
2013-10-29 2013-10-25 5.577 39,876,394 +66,342 2.68% 222,397,840
2013-10-28 2013-10-24 5.622 39,810,052 -79,790 2.68% 223,804,061
2013-10-25 2013-10-23 5.533 39,889,842 -1,491,345 2.68% 220,693,059
2013-10-24 2013-10-22 5.533 41,381,187 -244,747 2.78% 228,944,019
2013-10-23 2013-10-21 5.510 41,625,934 -7,620 2.80% 229,369,476
2013-10-22 2013-10-18 5.533 41,633,554 +58,273 2.80% 230,340,255
2013-10-21 2013-10-17 5.488 41,575,281 +68,135 2.80% 228,162,873
2013-10-18 2013-10-16 5.599 41,507,146 +52,894 2.79% 232,418,809
2013-10-17 2013-10-15 5.599 41,454,252 +78,444 2.79% 232,122,630
2013-10-16 2013-10-11 5.376 41,375,808 -83,375 2.78% 222,452,970
2013-10-15 2013-10-10 5.243 41,459,183 -62,756 2.79% 217,351,819
2013-10-11 2013-10-09 5.287 41,521,939 +6,175,780 2.79% 219,533,423
2013-10-10 2013-10-08 5.466 35,346,159 -6,091,762 2.38% 193,189,264
2013-10-09 2013-10-07 5.599 41,437,921 -13,000 2.79% 232,031,184
2013-10-08 2013-10-04 5.287 41,450,921 -614,334 2.79% 219,157,939
2013-10-07 2013-10-03 4.953 42,065,255 -448 2.83% 208,329,695
2013-10-04 2013-10-02 4.908 42,065,703 -3,138 2.83% 206,455,049
2013-10-03 2013-09-30 4.953 42,068,841 -12,819 2.83% 208,347,455
2013-09-30 2013-09-26 4.930 42,081,660 +551,538 2.83% 207,472,153
2013-09-27 2013-09-25 4.930 41,530,122 -16,585 2.79% 204,752,945
2013-09-26 2013-09-24 4.908 41,546,707 -4,483 2.80% 203,907,859
2013-09-25 2013-09-23 4.886 41,551,190 -21,068 2.80% 203,002,908
2013-09-24 2013-09-19 4.997 41,572,258 -18,378 2.80% 207,742,957
2013-09-23 2013-09-18 4.930 41,590,636 -17,930 2.80% 205,051,293
2013-09-19 2013-09-17 4.908 41,608,566 -3,586 2.80% 204,211,458
2013-09-17 2013-09-13 4.729 41,612,152 +200,145 2.80% 196,802,547
2013-09-16 2013-09-12 4.819 41,412,007 -13,896 2.79% 199,551,367
2013-09-13 2013-09-11 4.819 41,425,903 -130,442 2.79% 199,618,327
2013-09-12 2013-09-10 4.819 41,556,345 -56,929 2.80% 200,246,886
2013-09-11 2013-09-09 4.886 41,613,274 -337,401 2.80% 203,306,226
2013-09-10 2013-09-06 4.618 41,950,675 -22,951 2.82% 193,724,244
2013-09-09 2013-09-05 4.596 41,973,626 -110,719 2.83% 192,893,852
2013-09-06 2013-09-04 4.596 42,084,345 -188,267 2.83% 193,402,672
2013-09-05 2013-09-03 4.529 42,272,612 -146,131 2.85% 191,438,727
2013-09-04 2013-09-02 4.596 42,418,743 -199,729 2.86% 194,939,430
2013-09-03 2013-08-30 4.596 42,618,472 +2,690 2.87% 195,857,304
2013-09-02 2013-08-29 4.618 42,615,782 +3,137 2.87% 196,795,646
2013-08-30 2013-08-28 4.573 42,612,645 +3,138 2.87% 194,879,892
2013-08-29 2013-08-27 4.618 42,609,507 +28,365 2.87% 196,766,668
2013-08-28 2013-08-26 4.618 42,581,142 +8,561,042 2.87% 196,635,681
2013-08-27 2013-08-23 4.729 34,020,100 +3,586 2.29% 160,896,325
2013-08-26 2013-08-22 4.752 34,016,514 -21,516 2.29% 161,638,230
2013-08-23 2013-08-21 4.851 34,038,030 +2,241 2.29% 165,102,159
2013-08-22 2013-08-20 4.851 34,035,789 +162,298 2.29% 165,091,289
2013-08-21 2013-08-19 4.918 33,873,491 -315,112 2.31% 166,596,674
2013-08-20 2013-08-16 4.851 34,188,603 -9,949,554 2.33% 165,832,517
2013-08-19 2013-08-15 4.896 44,138,157 -268,737 3.01% 216,084,595
2013-08-15 2013-08-12 4.941 44,406,894 +108,597 3.02% 219,403,924
2013-08-12 2013-08-08 4.941 44,298,297 +208,993 3.02% 218,867,372
2013-07-31 2013-07-29 5.189 44,089,304 +243,788 3.00% 228,776,260
2013-07-26 2013-07-24 5.415 43,845,516 +84,641 2.99% 237,403,055
2013-07-22 2013-07-18 5.347 43,760,875 +118,325 2.98% 233,982,954
2013-07-18 2013-07-16 5.392 43,642,550 -88,650 2.97% 235,319,489
2013-07-12 2013-07-10 4.963 43,731,200 +1,204,314 2.98% 217,052,080
2013-07-10 2013-07-08 5.054 42,526,886 +4,926,240 2.90% 214,912,402
2013-07-09 2013-07-05 5.166 37,600,646 -4,488,260 2.56% 194,258,784
2013-07-08 2013-07-04 5.099 42,088,906 -66,488 2.87% 214,598,140
2013-07-05 2013-07-03 4.896 42,155,394 +1,449,721 2.87% 206,377,698
2013-07-04 2013-07-02 5.054 40,705,673 +302,421 2.77% 205,708,783
2013-07-03 2013-06-28 5.257 40,403,252 +6,143,021 2.75% 212,384,159
2013-07-02 2013-06-27 5.099 34,260,231 -91,254 2.33% 174,682,180
2013-06-27 2013-06-25 4.963 34,351,485 -217,637 2.34% 170,497,523
2013-06-26 2013-06-24 4.851 34,569,122 -95,299 2.35% 167,678,232
2013-06-25 2013-06-21 4.873 34,664,421 -32,930 2.36% 168,922,531
2013-06-24 2013-06-20 4.896 34,697,351 -366,569 2.36% 169,865,793
2013-06-21 2013-06-19 5.166 35,063,920 -3,045,496 2.39% 181,153,123
2013-06-20 2013-06-18 5.211 38,109,416 +3,045,496 2.59% 198,606,817
2013-06-19 2013-06-17 5.099 35,063,920 -6,915,703 2.39% 178,779,938
2013-06-18 2013-06-14 4.986 41,979,623 -646,675 2.86% 209,305,521
2013-06-17 2013-06-13 4.851 42,626,298 +2,123,489 2.90% 206,759,729
2013-06-14 2013-06-11 4.941 40,502,809 +44,325 2.76% 200,114,766
2013-06-13 2013-06-10 5.076 40,458,484 +447,536 2.75% 205,372,363
2013-06-11 2013-06-07 4.851 40,010,948 +1,508,384 2.72% 194,073,920
2013-06-07 2013-06-05 4.941 38,502,564 +8,292,823 2.62% 190,232,030
2013-06-06 2013-06-04 4.715 30,209,741 +6,295,470 2.83% 142,443,673
2013-06-05 2013-06-03 5.008 23,914,271 -6,127,839 2.24% 119,773,295
2013-06-04 2013-05-31 5.460 30,042,110 +44,325 2.81% 164,019,572
2013-06-03 2013-05-30 5.347 29,997,785 +11,082 2.81% 160,393,739
2013-05-29 2013-05-27 5.776 29,986,703 +522,262 2.81% 173,188,304
2013-05-28 2013-05-24 5.595 29,464,441 +191,042 2.76% 164,854,104
2013-05-23 2013-05-21 5.753 29,273,399 +1,202,572 2.74% 168,408,191
2013-05-22 2013-05-20 5.753 28,070,827 -26,151 2.63% 161,489,863
2013-05-21 2013-05-16 5.866 28,096,978 +3,568,173 2.63% 164,809,726
2013-05-20 2013-05-15 6.091 24,528,805 +1,025,684 2.30% 149,413,566
2013-05-16 2013-05-14 5.933 23,503,121 -254,869 2.20% 139,454,060
2013-05-15 2013-05-13 6.204 23,757,990 -363,799 2.22% 147,398,229
2013-05-14 2013-05-10 6.182 24,121,789 +363,307 2.26% 149,111,093
2013-05-13 2013-05-09 6.159 23,758,482 -487,577 2.22% 146,329,272
2013-05-08 2013-05-06 7.609 24,246,059 +2,557,075 2.27% 184,483,504
2013-05-07 2013-05-03 7.335 21,688,984 +542,211 2.24% 159,094,872
2013-05-06 2013-05-02 7.087 21,146,773 -2,364,043 2.18% 149,859,376
2013-05-03 2013-04-30 7.012 23,510,816 +1,821,800 2.43% 164,858,660
2013-05-02 2013-04-29 6.888 21,689,016 -4,439,508 2.24% 149,387,608
2013-04-30 2013-04-26 6.987 26,128,524 +2,413,760 2.70% 182,564,425
2013-04-29 2013-04-25 6.962 23,714,764 +804,332 2.45% 165,109,398
2013-04-26 2013-04-24 6.987 22,910,432 +3,544,325 2.37% 160,079,071
2013-04-25 2013-04-23 6.838 19,366,107 -1,476,963 2.00% 132,424,999
2013-04-24 2013-04-22 6.888 20,843,070 +284,540 2.15% 143,560,979
2013-04-23 2013-04-19 6.863 20,558,530 +1,531,045 2.12% 141,089,955
2013-04-22 2013-04-18 6.739 19,027,485 -615,311 1.96% 128,217,007
2013-04-19 2013-04-17 6.664 19,642,796 -379,242 2.03% 130,898,014
2013-04-18 2013-04-16 6.813 20,022,038 -2,413 2.07% 136,412,384
2013-04-17 2013-04-15 7.221 20,024,451 -641,826 2.07% 144,588,643
2013-04-16 2013-04-12 7.348 20,666,277 -157,356 2.13% 151,859,464
2013-04-15 2013-04-11 7.272 20,823,633 -548,364 2.21% 151,421,830
2013-04-12 2013-04-10 7.399 21,371,997 -1,544,563 2.26% 158,135,812
2013-04-11 2013-04-09 7.348 22,916,560 +1,533,392 2.43% 168,394,942
2013-04-10 2013-04-08 7.425 21,383,168 -692,302 2.27% 158,764,049
2013-04-08 2013-04-03 7.654 22,075,470 -352,740 2.34% 168,973,400
2013-04-05 2013-04-02 7.578 22,428,210 -230,065 2.38% 169,956,662
2013-04-03 2013-03-28 7.374 22,658,275 -23,156 2.40% 167,075,133
2013-04-02 2013-03-27 7.297 22,681,431 +18,574 2.40% 165,509,762
2013-03-28 2013-03-26 7.272 22,662,857 +175,978 2.41% 164,795,993
2013-03-21 2013-03-19 7.144 22,486,879 -140,312 2.39% 160,647,638
2013-03-20 2013-03-18 7.246 22,627,191 -6,240,181 2.41% 163,959,321
2013-03-19 2013-03-15 7.323 28,867,372 -78,387 3.07% 211,386,026
2013-03-18 2013-03-14 7.323 28,945,759 -99,552 3.08% 211,960,028
2013-03-15 2013-03-13 7.348 29,045,311 -18,105 3.09% 213,430,090
2013-03-14 2013-03-12 7.476 29,063,416 -73,037 3.09% 217,270,822
2013-03-13 2013-03-11 7.552 29,136,453 -61,533 3.10% 220,047,035
2013-03-12 2013-03-08 7.476 29,197,986 +5,221,005 3.11% 218,276,834
2013-03-11 2013-03-07 7.399 23,976,981 +973,510 2.55% 177,410,625
2013-03-08 2013-03-06 7.654 23,003,471 -104,990 2.45% 176,076,646
2013-03-07 2013-03-05 7.578 23,108,461 -87,010 2.46% 175,111,473
2013-03-06 2013-03-04 7.527 23,195,471 +2,312,344 2.47% 174,587,176
2013-03-05 2013-03-01 7.476 20,883,127 -1,333,751 2.22% 156,117,030
2013-03-04 2013-02-28 7.348 22,216,878 -223,010 2.36% 163,253,555
2013-03-01 2013-02-27 6.991 22,439,888 -173,406 2.39% 156,876,676
2013-02-28 2013-02-26 6.838 22,613,294 -32,139 2.41% 154,627,150
2013-02-27 2013-02-25 7.144 22,645,433 +6,663 2.42% 161,780,357
2013-02-26 2013-02-22 7.119 22,638,770 -500,831 2.42% 161,155,139
2013-02-25 2013-02-21 7.144 23,139,601 +169,316 2.47% 165,310,724
2013-02-22 2013-02-20 7.246 22,970,285 -164,583 2.45% 166,445,421
2013-02-21 2013-02-19 7.246 23,134,868 -2,744 2.47% 167,638,010
2013-02-15 2013-02-08 6.838 23,137,612 -783,868 2.47% 158,212,378
2013-02-14 2013-02-07 6.659 23,921,480 -5,213,897 2.55% 159,299,966
2013-02-08 2013-02-06 6.914 29,135,377 +4,902,310 3.11% 201,454,542
2013-02-07 2013-02-05 6.838 24,233,067 +2,373,552 2.59% 165,702,975
2013-02-06 2013-02-04 6.914 21,859,515 -4,875,452 2.33% 151,146,099
2013-02-05 2013-02-01 7.016 26,734,967 +4,121,371 2.85% 187,585,591
2013-02-04 2013-01-31 6.914 22,613,596 -4,999,510 2.41% 156,360,140
2013-02-01 2013-01-30 7.016 27,613,106 +68,197 2.95% 193,747,043
2013-01-31 2013-01-29 7.016 27,544,909 -351,173 2.94% 193,268,540
2013-01-30 2013-01-28 6.685 27,896,082 +3,959,604 2.98% 186,479,730
2013-01-29 2013-01-25 6.736 23,936,478 -3,726,403 2.56% 161,232,024
2013-01-25 2013-01-23 6.812 27,662,881 +22,379,464 2.96% 188,449,851
2013-01-24 2013-01-22 6.889 5,283,417 +612,530 0.56% 36,397,016
2013-01-23 2013-01-21 7.093 4,670,887 -664,657 0.50% 33,130,751
2013-01-22 2013-01-18 7.068 5,335,544 -32,209 0.57% 37,709,051
2013-01-21 2013-01-17 7.170 5,367,753 +1,232,890 0.57% 38,484,511
2013-01-18 2013-01-16 7.195 4,134,863 +3,856,155 0.44% 29,750,712
2013-01-17 2013-01-15 6.430 278,708 -1,176 0.03% 1,791,996
2013-01-16 2013-01-14 6.455 279,884 +78,387 0.03% 1,806,699
2013-01-15 2013-01-11 5.715 201,497 -6,663 0.02% 1,151,606
2013-01-14 2013-01-10 5.690 208,160 -4,703 0.02% 1,184,375
2013-01-08 2013-01-04 5.179 212,863 -97,984 0.02% 1,102,512
2013-01-04 2013-01-02 5.333 310,847 -97,983 0.03% 1,657,601
2013-01-03 2012-12-31 5.358 408,830 -1,568 0.04% 2,190,530
2012-12-27 2012-12-20 4.924 410,398 -1,568,624 0.04% 2,020,923
2012-12-18 2012-12-14 4.618 1,979,022 +14,110 0.21% 9,139,371
2012-12-14 2012-12-12 4.644 1,964,912 +21,948 0.21% 9,124,343
2012-12-07 2012-12-05 4.516 1,942,964 +1,846,505 0.21% 8,774,556
2012-11-14 2012-11-12 4.337 96,459 +22 0.01% 418,388
2012-11-05 2012-11-01 4.567 96,437 +59,203 0.01% 440,437
2012-09-21 2012-09-19 3.904 37,234 +9,015 0.00% 145,351
2012-09-17 2012-09-13 3.827 28,219 +28,219 0.00% 107,999
2007-06-26 2007-06-22 9.927 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top