History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 140,400 | +0 | 0.00% | 341,172 |
| 2025-10-13 | 2025-10-09 | 2.430 | 140,400 | +0 | 0.00% | 341,172 |
| 2025-10-10 | 2025-10-08 | 2.410 | 140,400 | +0 | 0.00% | 338,364 |
| 2025-10-09 | 2025-10-06 | 2.430 | 140,400 | +0 | 0.00% | 341,172 |
| 2025-10-08 | 2025-10-03 | 2.450 | 140,400 | +0 | 0.00% | 343,980 |
| 2025-10-06 | 2025-10-02 | 2.450 | 140,400 | +0 | 0.00% | 343,980 |
| 2025-10-03 | 2025-09-30 | 2.430 | 140,400 | +0 | 0.00% | 341,172 |
| 2025-10-02 | 2025-09-29 | 2.420 | 140,400 | +0 | 0.00% | 339,768 |
| 2025-09-30 | 2025-09-26 | 2.400 | 140,400 | +0 | 0.00% | 336,960 |
| 2025-09-29 | 2025-09-25 | 2.400 | 140,400 | +0 | 0.00% | 336,960 |
| 2025-09-26 | 2025-09-24 | 2.440 | 140,400 | +0 | 0.00% | 342,576 |
| 2025-09-25 | 2025-09-23 | 2.470 | 140,400 | +0 | 0.00% | 346,788 |
| 2025-09-24 | 2025-09-22 | 2.480 | 140,400 | +0 | 0.00% | 348,192 |
| 2025-09-23 | 2025-09-19 | 2.490 | 140,400 | +0 | 0.00% | 349,596 |
| 2025-09-22 | 2025-09-18 | 2.500 | 140,400 | +0 | 0.00% | 351,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 140,400 | +0 | 0.00% | 359,424 |
| 2025-09-18 | 2025-09-16 | 2.550 | 140,400 | +0 | 0.00% | 358,020 |
| 2025-09-17 | 2025-09-15 | 2.550 | 140,400 | +0 | 0.00% | 358,020 |
| 2025-09-16 | 2025-09-12 | 2.540 | 140,400 | +0 | 0.00% | 356,616 |
| 2025-09-15 | 2025-09-11 | 2.510 | 140,400 | +0 | 0.00% | 352,404 |
| 2025-09-12 | 2025-09-10 | 2.490 | 140,400 | +0 | 0.00% | 349,596 |
| 2025-09-11 | 2025-09-09 | 2.470 | 140,400 | +0 | 0.00% | 346,788 |
| 2025-09-10 | 2025-09-08 | 2.470 | 140,400 | +0 | 0.00% | 346,788 |
| 2025-09-09 | 2025-09-05 | 2.470 | 140,400 | +0 | 0.00% | 346,788 |
| 2025-09-08 | 2025-09-04 | 2.571 | 140,400 | +0 | 0.00% | 361,034 |
| 2025-09-05 | 2025-09-03 | 2.602 | 140,400 | +3,356 | 0.00% | 365,349 |
| 2025-09-04 | 2025-09-02 | 2.602 | 137,044 | +0 | 0.00% | 356,616 |
| 2025-09-03 | 2025-09-01 | 2.602 | 137,044 | +0 | 0.00% | 356,616 |
| 2025-09-02 | 2025-08-29 | 2.643 | 137,044 | +0 | 0.00% | 362,232 |
| 2025-09-01 | 2025-08-28 | 2.623 | 137,044 | +0 | 0.00% | 359,424 |
| 2025-08-29 | 2025-08-27 | 2.643 | 137,044 | +0 | 0.00% | 362,232 |
| 2025-08-28 | 2025-08-26 | 2.674 | 137,044 | +0 | 0.00% | 366,444 |
| 2025-08-27 | 2025-08-25 | 2.643 | 137,044 | +0 | 0.00% | 362,232 |
| 2025-08-26 | 2025-08-22 | 2.664 | 137,044 | +0 | 0.00% | 365,040 |
| 2025-08-25 | 2025-08-21 | 2.694 | 137,044 | +0 | 0.00% | 369,252 |
| 2025-08-22 | 2025-08-20 | 2.694 | 137,044 | +0 | 0.00% | 369,252 |
| 2025-08-21 | 2025-08-19 | 2.674 | 137,044 | +0 | 0.00% | 366,444 |
| 2025-08-20 | 2025-08-18 | 2.664 | 137,044 | +0 | 0.00% | 365,040 |
| 2025-08-19 | 2025-08-15 | 2.684 | 137,044 | +0 | 0.00% | 367,848 |
| 2025-08-18 | 2025-08-14 | 2.684 | 137,044 | +0 | 0.00% | 367,848 |
| 2025-08-15 | 2025-08-13 | 2.694 | 137,044 | +0 | 0.00% | 369,252 |
| 2025-08-14 | 2025-08-12 | 2.674 | 137,044 | +0 | 0.00% | 366,444 |
| 2025-08-13 | 2025-08-11 | 2.664 | 137,044 | +0 | 0.00% | 365,040 |
| 2025-08-12 | 2025-08-08 | 2.653 | 137,044 | +0 | 0.00% | 363,636 |
| 2025-08-11 | 2025-08-07 | 2.653 | 137,044 | +0 | 0.00% | 363,636 |
| 2025-08-08 | 2025-08-06 | 2.653 | 137,044 | +0 | 0.00% | 363,636 |
| 2025-08-07 | 2025-08-05 | 2.664 | 137,044 | +0 | 0.00% | 365,040 |
| 2025-08-06 | 2025-08-04 | 2.623 | 137,044 | +0 | 0.00% | 359,424 |
| 2025-08-05 | 2025-08-01 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-08-04 | 2025-07-31 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-08-01 | 2025-07-30 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-07-31 | 2025-07-29 | 2.633 | 137,044 | +0 | 0.00% | 360,828 |
| 2025-07-30 | 2025-07-28 | 2.602 | 137,044 | +0 | 0.00% | 356,616 |
| 2025-07-29 | 2025-07-25 | 2.582 | 137,044 | +0 | 0.00% | 353,808 |
| 2025-07-28 | 2025-07-24 | 2.602 | 137,044 | +0 | 0.00% | 356,616 |
| 2025-07-25 | 2025-07-23 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-07-24 | 2025-07-22 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-07-23 | 2025-07-21 | 2.592 | 137,044 | +0 | 0.00% | 355,212 |
| 2025-07-22 | 2025-07-18 | 2.602 | 137,044 | +0 | 0.00% | 356,616 |
| 2025-07-21 | 2025-07-17 | 2.633 | 137,044 | +0 | 0.00% | 360,828 |
| 2025-07-18 | 2025-07-16 | 2.612 | 137,044 | +0 | 0.00% | 358,020 |
| 2025-07-17 | 2025-07-15 | 2.582 | 137,044 | +0 | 0.00% | 353,808 |
| 2025-07-16 | 2025-07-14 | 2.582 | 137,044 | +0 | 0.00% | 353,808 |
| 2025-07-15 | 2025-07-11 | 2.541 | 137,044 | +0 | 0.00% | 348,192 |
| 2025-07-14 | 2025-07-10 | 2.541 | 137,044 | +0 | 0.00% | 348,192 |
| 2025-07-11 | 2025-07-09 | 2.551 | 137,044 | +0 | 0.00% | 349,596 |
| 2025-07-10 | 2025-07-08 | 2.530 | 137,044 | +0 | 0.00% | 346,788 |
| 2025-07-09 | 2025-07-07 | 2.551 | 137,044 | +0 | 0.00% | 349,596 |
| 2025-07-08 | 2025-07-04 | 2.520 | 137,044 | +0 | 0.00% | 345,384 |
| 2025-07-07 | 2025-07-03 | 2.500 | 137,044 | +0 | 0.00% | 342,576 |
| 2025-07-04 | 2025-07-02 | 2.500 | 137,044 | +0 | 0.00% | 342,576 |
| 2025-07-03 | 2025-06-30 | 2.459 | 137,044 | +0 | 0.00% | 336,960 |
| 2025-07-02 | 2025-06-27 | 2.469 | 137,044 | +0 | 0.00% | 338,364 |
| 2025-06-30 | 2025-06-26 | 2.449 | 137,044 | +0 | 0.00% | 335,556 |
| 2025-06-27 | 2025-06-25 | 2.449 | 137,044 | +0 | 0.00% | 335,556 |
| 2025-06-26 | 2025-06-24 | 2.459 | 137,044 | +0 | 0.00% | 336,960 |
| 2025-06-25 | 2025-06-23 | 2.438 | 137,044 | +0 | 0.00% | 334,152 |
| 2025-06-24 | 2025-06-20 | 2.418 | 137,044 | +0 | 0.00% | 331,344 |
| 2025-06-23 | 2025-06-19 | 2.418 | 137,044 | +0 | 0.00% | 331,344 |
| 2025-06-20 | 2025-06-18 | 2.459 | 137,044 | +0 | 0.00% | 336,960 |
| 2025-06-19 | 2025-06-17 | 2.408 | 137,044 | +0 | 0.00% | 329,940 |
| 2025-06-18 | 2025-06-16 | 2.428 | 137,044 | +0 | 0.00% | 332,748 |
| 2025-06-17 | 2025-06-13 | 2.397 | 137,044 | +0 | 0.00% | 328,536 |
| 2025-06-16 | 2025-06-12 | 2.377 | 137,044 | +0 | 0.00% | 325,728 |
| 2025-06-13 | 2025-06-11 | 2.387 | 137,044 | +0 | 0.00% | 327,132 |
| 2025-06-12 | 2025-06-10 | 2.387 | 137,044 | +0 | 0.00% | 327,132 |
| 2025-06-11 | 2025-06-09 | 2.377 | 137,044 | +0 | 0.00% | 325,728 |
| 2025-06-10 | 2025-06-06 | 2.397 | 137,044 | +0 | 0.00% | 328,536 |
| 2025-06-09 | 2025-06-05 | 2.356 | 137,044 | +0 | 0.00% | 322,920 |
| 2025-06-06 | 2025-06-04 | 2.326 | 137,044 | +0 | 0.00% | 318,708 |
| 2025-06-05 | 2025-06-03 | 2.346 | 137,044 | +0 | 0.00% | 321,516 |
| 2025-06-04 | 2025-06-02 | 2.305 | 137,044 | +0 | 0.00% | 315,900 |
| 2025-06-03 | 2025-05-30 | 2.326 | 137,044 | +0 | 0.00% | 318,708 |
| 2025-06-02 | 2025-05-29 | 2.326 | 137,044 | +0 | 0.00% | 318,708 |
| 2025-05-30 | 2025-05-28 | 2.336 | 137,044 | +0 | 0.00% | 320,112 |
| 2025-05-29 | 2025-05-27 | 2.326 | 137,044 | +0 | 0.00% | 318,708 |
| 2025-05-28 | 2025-05-26 | 2.326 | 137,044 | +0 | 0.00% | 318,708 |
| 2025-05-27 | 2025-05-23 | 2.597 | 137,044 | +0 | 0.00% | 355,944 |
| 2025-05-26 | 2025-05-22 | 2.619 | 137,044 | +7,309 | 0.00% | 358,910 |
| 2025-05-23 | 2025-05-21 | 2.641 | 129,735 | +0 | 0.00% | 342,576 |
| 2025-05-22 | 2025-05-20 | 2.608 | 129,735 | +0 | 0.00% | 338,364 |
| 2025-05-21 | 2025-05-19 | 2.586 | 129,735 | +0 | 0.00% | 335,556 |
| 2025-05-20 | 2025-05-16 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-05-19 | 2025-05-15 | 2.586 | 129,735 | +0 | 0.00% | 335,556 |
| 2025-05-16 | 2025-05-14 | 2.586 | 129,735 | +0 | 0.00% | 335,556 |
| 2025-05-15 | 2025-05-13 | 2.565 | 129,735 | +0 | 0.00% | 332,748 |
| 2025-05-14 | 2025-05-12 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-05-13 | 2025-05-09 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-05-12 | 2025-05-08 | 2.586 | 129,735 | +0 | 0.00% | 335,556 |
| 2025-05-09 | 2025-05-07 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-05-08 | 2025-05-06 | 2.565 | 129,735 | +0 | 0.00% | 332,748 |
| 2025-05-07 | 2025-05-02 | 2.554 | 129,735 | +0 | 0.00% | 331,344 |
| 2025-05-06 | 2025-04-30 | 2.554 | 129,735 | +0 | 0.00% | 331,344 |
| 2025-05-02 | 2025-04-29 | 2.532 | 129,735 | +0 | 0.00% | 328,536 |
| 2025-04-30 | 2025-04-28 | 2.511 | 129,735 | +0 | 0.00% | 325,728 |
| 2025-04-29 | 2025-04-25 | 2.511 | 129,735 | +0 | 0.00% | 325,728 |
| 2025-04-28 | 2025-04-24 | 2.478 | 129,735 | +0 | 0.00% | 321,516 |
| 2025-04-25 | 2025-04-23 | 2.511 | 129,735 | +0 | 0.00% | 325,728 |
| 2025-04-24 | 2025-04-22 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2025-04-23 | 2025-04-17 | 2.446 | 129,735 | +0 | 0.00% | 317,304 |
| 2025-04-22 | 2025-04-16 | 2.435 | 129,735 | +0 | 0.00% | 315,900 |
| 2025-04-17 | 2025-04-15 | 2.446 | 129,735 | +0 | 0.00% | 317,304 |
| 2025-04-16 | 2025-04-14 | 2.424 | 129,735 | +0 | 0.00% | 314,496 |
| 2025-04-15 | 2025-04-11 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-04-14 | 2025-04-10 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-04-11 | 2025-04-09 | 2.359 | 129,735 | +0 | 0.00% | 306,072 |
| 2025-04-10 | 2025-04-08 | 2.359 | 129,735 | +0 | 0.00% | 306,072 |
| 2025-04-09 | 2025-04-07 | 2.348 | 129,735 | +0 | 0.00% | 304,668 |
| 2025-04-08 | 2025-04-03 | 2.532 | 129,735 | +0 | 0.00% | 328,536 |
| 2025-04-07 | 2025-04-02 | 2.532 | 129,735 | +0 | 0.00% | 328,536 |
| 2025-04-03 | 2025-04-01 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2025-04-02 | 2025-03-31 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2025-04-01 | 2025-03-28 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2025-03-31 | 2025-03-27 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2025-03-28 | 2025-03-26 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2025-03-27 | 2025-03-25 | 2.478 | 129,735 | +0 | 0.00% | 321,516 |
| 2025-03-26 | 2025-03-24 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2025-03-25 | 2025-03-21 | 2.457 | 129,735 | +0 | 0.00% | 318,708 |
| 2025-03-24 | 2025-03-20 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2025-03-21 | 2025-03-19 | 2.522 | 129,735 | +0 | 0.00% | 327,132 |
| 2025-03-20 | 2025-03-18 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2025-03-19 | 2025-03-17 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2025-03-18 | 2025-03-14 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2025-03-17 | 2025-03-13 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2025-03-14 | 2025-03-12 | 2.457 | 129,735 | +0 | 0.00% | 318,708 |
| 2025-03-13 | 2025-03-11 | 2.673 | 129,735 | +0 | 0.00% | 346,788 |
| 2025-03-12 | 2025-03-10 | 2.662 | 129,735 | +0 | 0.00% | 345,384 |
| 2025-03-11 | 2025-03-07 | 2.662 | 129,735 | +0 | 0.00% | 345,384 |
| 2025-03-10 | 2025-03-06 | 2.651 | 129,735 | +0 | 0.00% | 343,980 |
| 2025-03-07 | 2025-03-05 | 2.673 | 129,735 | +0 | 0.00% | 346,788 |
| 2025-03-06 | 2025-03-04 | 2.630 | 129,735 | +0 | 0.00% | 341,172 |
| 2025-03-05 | 2025-03-03 | 2.586 | 129,735 | +0 | 0.00% | 335,556 |
| 2025-03-04 | 2025-02-28 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-03-03 | 2025-02-27 | 2.597 | 129,735 | +0 | 0.00% | 336,960 |
| 2025-02-28 | 2025-02-26 | 2.597 | 129,735 | +0 | 0.00% | 336,960 |
| 2025-02-27 | 2025-02-25 | 2.619 | 129,735 | +0 | 0.00% | 339,768 |
| 2025-02-26 | 2025-02-24 | 2.619 | 129,735 | +0 | 0.00% | 339,768 |
| 2025-02-25 | 2025-02-21 | 2.630 | 129,735 | +0 | 0.00% | 341,172 |
| 2025-02-24 | 2025-02-20 | 2.576 | 129,735 | +0 | 0.00% | 334,152 |
| 2025-02-21 | 2025-02-19 | 2.532 | 129,735 | +0 | 0.00% | 328,536 |
| 2025-02-20 | 2025-02-18 | 2.554 | 129,735 | +0 | 0.00% | 331,344 |
| 2025-02-19 | 2025-02-17 | 2.543 | 129,735 | +0 | 0.00% | 329,940 |
| 2025-02-18 | 2025-02-14 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2025-02-17 | 2025-02-13 | 2.446 | 129,735 | +0 | 0.00% | 317,304 |
| 2025-02-14 | 2025-02-12 | 2.446 | 129,735 | +0 | 0.00% | 317,304 |
| 2025-02-13 | 2025-02-11 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-02-12 | 2025-02-10 | 2.413 | 129,735 | +0 | 0.00% | 313,092 |
| 2025-02-11 | 2025-02-07 | 2.392 | 129,735 | +0 | 0.00% | 310,284 |
| 2025-02-10 | 2025-02-06 | 2.392 | 129,735 | +0 | 0.00% | 310,284 |
| 2025-02-07 | 2025-02-05 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-02-06 | 2025-02-04 | 2.359 | 129,735 | +0 | 0.00% | 306,072 |
| 2025-02-05 | 2025-02-03 | 2.370 | 129,735 | +0 | 0.00% | 307,476 |
| 2025-02-04 | 2025-01-28 | 2.370 | 129,735 | +0 | 0.00% | 307,476 |
| 2025-02-03 | 2025-01-24 | 2.370 | 129,735 | +0 | 0.00% | 307,476 |
| 2025-01-27 | 2025-01-23 | 2.370 | 129,735 | +0 | 0.00% | 307,476 |
| 2025-01-24 | 2025-01-22 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-01-23 | 2025-01-21 | 2.403 | 129,735 | +0 | 0.00% | 311,688 |
| 2025-01-22 | 2025-01-20 | 2.413 | 129,735 | +0 | 0.00% | 313,092 |
| 2025-01-21 | 2025-01-17 | 2.413 | 129,735 | +0 | 0.00% | 313,092 |
| 2025-01-20 | 2025-01-16 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-01-17 | 2025-01-15 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-01-16 | 2025-01-14 | 2.392 | 129,735 | +0 | 0.00% | 310,284 |
| 2025-01-15 | 2025-01-13 | 2.370 | 129,735 | +0 | 0.00% | 307,476 |
| 2025-01-14 | 2025-01-10 | 2.392 | 129,735 | +0 | 0.00% | 310,284 |
| 2025-01-13 | 2025-01-09 | 2.413 | 129,735 | +0 | 0.00% | 313,092 |
| 2025-01-10 | 2025-01-08 | 2.381 | 129,735 | +0 | 0.00% | 308,880 |
| 2025-01-09 | 2025-01-07 | 2.424 | 129,735 | +0 | 0.00% | 314,496 |
| 2025-01-08 | 2025-01-06 | 2.435 | 129,735 | +0 | 0.00% | 315,900 |
| 2025-01-07 | 2025-01-03 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2025-01-06 | 2025-01-02 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2025-01-03 | 2024-12-31 | 2.522 | 129,735 | +0 | 0.00% | 327,132 |
| 2025-01-02 | 2024-12-27 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2024-12-30 | 2024-12-24 | 2.457 | 129,735 | +0 | 0.00% | 318,708 |
| 2024-12-27 | 2024-12-20 | 2.435 | 129,735 | +0 | 0.00% | 315,900 |
| 2024-12-23 | 2024-12-19 | 2.457 | 129,735 | +0 | 0.00% | 318,708 |
| 2024-12-20 | 2024-12-18 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2024-12-19 | 2024-12-17 | 2.446 | 129,735 | +0 | 0.00% | 317,304 |
| 2024-12-18 | 2024-12-16 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2024-12-17 | 2024-12-13 | 2.511 | 129,735 | +0 | 0.00% | 325,728 |
| 2024-12-16 | 2024-12-12 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2024-12-13 | 2024-12-11 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2024-12-12 | 2024-12-10 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2024-12-11 | 2024-12-09 | 2.500 | 129,735 | +0 | 0.00% | 324,324 |
| 2024-12-10 | 2024-12-06 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2024-12-09 | 2024-12-05 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2024-12-06 | 2024-12-04 | 2.522 | 129,735 | +0 | 0.00% | 327,132 |
| 2024-12-05 | 2024-12-03 | 2.489 | 129,735 | +0 | 0.00% | 322,920 |
| 2024-12-04 | 2024-12-02 | 2.457 | 129,735 | +0 | 0.00% | 318,708 |
| 2024-12-03 | 2024-11-29 | 2.467 | 129,735 | +0 | 0.00% | 320,112 |
| 2024-12-02 | 2024-11-28 | 2.424 | 129,735 | -18,481 | 0.00% | 314,496 |
| 2024-10-03 | 2024-09-30 | 2.597 | 148,216 | -18,480 | 0.00% | 384,961 |
| 2024-09-09 | 2024-09-04 | 2.523 | 166,696 | +4,406 | 0.00% | 420,625 |
| 2024-05-27 | 2024-05-23 | 2.868 | 162,290 | +10,795 | 0.00% | 465,431 |
| 2024-05-23 | 2024-05-21 | 3.328 | 151,495 | +10,332 | 0.00% | 504,223 |
| 2024-04-17 | 2024-04-15 | 3.066 | 141,163 | +16,765 | 0.00% | 432,787 |
| 2024-03-19 | 2024-03-15 | 3.209 | 124,398 | -83,826 | 0.00% | 399,196 |
| 2024-03-18 | 2024-03-14 | 3.269 | 208,224 | +83,826 | 0.01% | 680,615 |
| 2024-01-17 | 2024-01-15 | 3.543 | 124,398 | -838 | 0.00% | 440,748 |
| 2023-12-29 | 2023-12-27 | 3.805 | 125,236 | -51,972 | 0.00% | 476,585 |
| 2023-12-15 | 2023-12-13 | 3.615 | 177,208 | -315 | 0.01% | 640,540 |
| 2023-10-10 | 2023-10-06 | 3.650 | 177,523 | -83,826 | 0.01% | 648,032 |
| 2023-10-06 | 2023-10-04 | 3.567 | 261,349 | +83,826 | 0.01% | 932,207 |
| 2023-09-11 | 2023-09-06 | 3.759 | 177,523 | +3,436 | 0.01% | 667,301 |
| 2023-06-26 | 2023-06-21 | 3.649 | 174,087 | -16,441 | 0.01% | 635,325 |
| 2023-05-29 | 2023-05-24 | 4.121 | 190,528 | +11,119 | 0.01% | 785,187 |
| 2023-05-11 | 2023-05-09 | 4.160 | 179,409 | -7,740 | 0.01% | 746,317 |
| 2023-04-04 | 2023-03-31 | 4.134 | 187,149 | -38,703 | 0.01% | 773,679 |
| 2023-03-24 | 2023-03-22 | 4.082 | 225,852 | -774 | 0.01% | 922,008 |
| 2023-03-17 | 2023-03-15 | 3.734 | 226,626 | +774 | 0.01% | 846,118 |
| 2022-09-07 | 2022-09-05 | 3.593 | 225,852 | +4,945 | 0.01% | 811,395 |
| 2022-08-29 | 2022-08-25 | 3.645 | 220,907 | -1,041 | 0.01% | 805,300 |
| 2022-05-25 | 2022-05-23 | 4.032 | 221,948 | +13,286 | 0.01% | 894,910 |
| 2022-02-07 | 2022-01-31 | 3.990 | 208,662 | -14,236 | 0.01% | 832,546 |
| 2021-09-20 | 2021-09-16 | 3.709 | 222,898 | +14,236 | 0.01% | 826,716 |
| 2021-09-08 | 2021-09-06 | 3.858 | 208,662 | +4,282 | 0.01% | 805,096 |
| 2021-05-18 | 2021-05-14 | 4.276 | 204,380 | +11,721 | 0.01% | 873,866 |
| 2021-03-17 | 2021-03-15 | 4.230 | 192,659 | -657 | 0.01% | 814,956 |
| 2020-09-04 | 2020-09-02 | 4.171 | 193,316 | +3,593 | 0.01% | 806,248 |
| 2020-09-03 | 2020-09-01 | 4.155 | 189,723 | -645 | 0.01% | 788,322 |
| 2020-08-11 | 2020-08-07 | 3.783 | 190,368 | +645 | 0.01% | 720,166 |
| 2020-05-15 | 2020-05-13 | 4.731 | 189,723 | +10,020 | 0.01% | 897,496 |
| 2020-04-27 | 2020-04-23 | 4.665 | 179,703 | +30,547 | 0.01% | 838,330 |
| 2020-04-23 | 2020-04-21 | 4.567 | 149,156 | -6,171 | 0.01% | 681,176 |
| 2020-04-15 | 2020-04-09 | 4.534 | 155,327 | +12,219 | 0.01% | 704,274 |
| 2020-03-24 | 2020-03-20 | 4.059 | 143,108 | +6,109 | 0.01% | 580,939 |
| 2020-03-09 | 2020-03-05 | 4.681 | 136,999 | +24,437 | 0.01% | 641,354 |
| 2020-02-05 | 2020-02-03 | 4.354 | 112,562 | -611 | 0.01% | 490,104 |
| 2020-01-15 | 2020-01-13 | 4.649 | 113,173 | -1,833 | 0.01% | 526,109 |
| 2019-12-19 | 2019-12-17 | 4.878 | 115,006 | +12,218 | 0.01% | 560,985 |
| 2019-09-02 | 2019-08-29 | 5.109 | 102,788 | +1,680 | 0.00% | 525,110 |
| 2019-08-29 | 2019-08-27 | 5.125 | 101,108 | +19,230 | 0.00% | 518,210 |
| 2019-05-17 | 2019-05-15 | 5.550 | 81,878 | +3,560 | 0.00% | 454,394 |
| 2019-04-09 | 2019-04-04 | 5.950 | 78,318 | +17,244 | 0.00% | 465,975 |
| 2019-03-11 | 2019-03-07 | 5.602 | 61,074 | -21,268 | 0.00% | 342,127 |
| 2019-03-05 | 2019-03-01 | 5.532 | 82,342 | +17,245 | 0.00% | 455,537 |
| 2019-01-21 | 2019-01-17 | 5.010 | 65,097 | -575 | 0.00% | 326,158 |
| 2018-11-16 | 2018-11-14 | 4.628 | 65,672 | -5,748 | 0.00% | 303,904 |
| 2018-10-18 | 2018-10-15 | 4.227 | 71,420 | -575 | 0.00% | 301,926 |
| 2018-09-17 | 2018-09-13 | 4.384 | 71,995 | -9,197 | 0.00% | 315,630 |
| 2018-09-04 | 2018-08-31 | 4.246 | 81,192 | +1,359 | 0.00% | 344,770 |
| 2018-06-27 | 2018-06-25 | 3.786 | 79,833 | -57 | 0.00% | 302,274 |
| 2018-06-25 | 2018-06-21 | 3.875 | 79,890 | -11,304 | 0.00% | 309,558 |
| 2018-05-16 | 2018-05-14 | 4.438 | 91,194 | +5,024 | 0.00% | 404,694 |
| 2018-02-08 | 2018-02-06 | 4.026 | 86,170 | -534 | 0.00% | 346,902 |
| 2018-01-19 | 2018-01-17 | 3.876 | 86,704 | +734 | 0.00% | 336,064 |
| 2017-11-09 | 2017-11-07 | 4.250 | 85,970 | -534 | 0.00% | 365,414 |
| 2017-09-12 | 2017-09-08 | 4.269 | 86,504 | -5,341 | 0.00% | 369,303 |
| 2017-08-30 | 2017-08-28 | 4.438 | 91,845 | +1,168 | 0.00% | 407,605 |
| 2017-07-21 | 2017-07-19 | 4.381 | 90,677 | +5,273 | 0.00% | 397,262 |
| 2017-06-05 | 2017-06-01 | 4.889 | 85,404 | +3,578 | 0.00% | 417,574 |
| 2017-06-01 | 2017-05-29 | 4.889 | 81,826 | -6,946 | 0.00% | 400,080 |
| 2017-04-21 | 2017-04-19 | 4.810 | 88,772 | +8,083 | 0.00% | 427,013 |
| 2017-03-21 | 2017-03-17 | 4.929 | 80,689 | +2,021 | 0.00% | 397,715 |
| 2016-10-19 | 2016-10-17 | 5.444 | 78,668 | -3,537 | 0.00% | 428,242 |
| 2016-10-06 | 2016-10-04 | 5.562 | 82,205 | +3,537 | 0.00% | 457,260 |
| 2016-09-01 | 2016-08-30 | 5.917 | 78,668 | +765 | 0.00% | 465,472 |
| 2016-08-17 | 2016-08-15 | 6.077 | 77,903 | -10,005 | 0.00% | 473,403 |
| 2016-08-16 | 2016-08-12 | 5.897 | 87,908 | -10,006 | 0.01% | 518,387 |
| 2016-08-03 | 2016-07-29 | 5.837 | 97,914 | +10,006 | 0.01% | 571,520 |
| 2016-07-27 | 2016-07-25 | 5.917 | 87,908 | -10,006 | 0.01% | 520,144 |
| 2016-07-25 | 2016-07-21 | 5.837 | 97,914 | +20,011 | 0.01% | 571,520 |
| 2016-05-18 | 2016-05-16 | 6.354 | 77,903 | +2,422 | 0.00% | 495,022 |
| 2016-05-04 | 2016-04-29 | 6.664 | 75,481 | -7,755 | 0.00% | 502,991 |
| 2016-05-03 | 2016-04-28 | 6.664 | 83,236 | +7,755 | 0.01% | 554,669 |
| 2016-04-28 | 2016-04-26 | 6.726 | 75,481 | -5,817 | 0.00% | 507,663 |
| 2016-04-12 | 2016-04-08 | 6.354 | 81,298 | -5,816 | 0.00% | 516,595 |
| 2016-04-08 | 2016-04-06 | 6.251 | 87,114 | -5,817 | 0.01% | 544,566 |
| 2016-04-07 | 2016-04-05 | 6.169 | 92,931 | -6,786 | 0.01% | 573,260 |
| 2016-04-05 | 2016-03-31 | 6.024 | 99,717 | +19,389 | 0.01% | 600,720 |
| 2016-03-23 | 2016-03-21 | 6.643 | 80,328 | +4,847 | 0.00% | 533,633 |
| 2015-11-12 | 2015-11-10 | 6.581 | 75,481 | -4,847 | 0.00% | 496,762 |
| 2015-11-05 | 2015-11-03 | 6.911 | 80,328 | -485 | 0.00% | 555,177 |
| 2015-10-05 | 2015-09-30 | 5.467 | 80,813 | -4,847 | 0.00% | 441,822 |
| 2015-09-30 | 2015-09-25 | 5.405 | 85,660 | +4,847 | 0.01% | 463,020 |
| 2015-09-18 | 2015-09-16 | 5.302 | 80,813 | -4,847 | 0.00% | 428,484 |
| 2015-09-09 | 2015-09-07 | 5.090 | 85,660 | +941 | 0.01% | 435,996 |
| 2015-09-01 | 2015-08-28 | 5.257 | 84,719 | +4,793 | 0.01% | 445,345 |
| 2015-08-25 | 2015-08-21 | 6.759 | 79,926 | +4,794 | 0.00% | 540,192 |
| 2015-08-24 | 2015-08-20 | 6.926 | 75,132 | -1,318 | 0.00% | 520,329 |
| 2015-07-08 | 2015-07-06 | 6.550 | 76,450 | -2,397 | 0.00% | 500,751 |
| 2015-06-25 | 2015-06-23 | 7.843 | 78,847 | -4,794 | 0.00% | 618,426 |
| 2015-06-24 | 2015-06-22 | 8.052 | 83,641 | +4,794 | 0.01% | 673,475 |
| 2015-06-16 | 2015-06-12 | 8.907 | 78,847 | -6,591 | 0.00% | 702,309 |
| 2015-06-08 | 2015-06-04 | 8.490 | 85,438 | -3,356 | 0.01% | 725,372 |
| 2015-06-05 | 2015-06-03 | 8.636 | 88,794 | -4,794 | 0.01% | 766,830 |
| 2015-05-22 | 2015-05-20 | 7.510 | 93,588 | -7,191 | 0.01% | 702,810 |
| 2015-05-21 | 2015-05-19 | 7.405 | 100,779 | -1,438 | 0.01% | 746,300 |
| 2015-05-15 | 2015-05-13 | 6.571 | 102,217 | +4,794 | 0.01% | 671,659 |
| 2015-05-14 | 2015-05-12 | 6.613 | 97,423 | -1,438 | 0.01% | 644,222 |
| 2015-05-13 | 2015-05-11 | 6.800 | 98,861 | -8,150 | 0.01% | 672,292 |
| 2015-05-06 | 2015-05-04 | 6.780 | 107,011 | -9,588 | 0.01% | 725,482 |
| 2015-04-24 | 2015-04-22 | 6.422 | 116,599 | +9,588 | 0.01% | 748,782 |
| 2015-04-23 | 2015-04-21 | 6.443 | 107,011 | +3,078 | 0.01% | 689,508 |
| 2015-04-16 | 2015-04-14 | 6.529 | 103,933 | +70 | 0.01% | 678,604 |
| 2015-04-13 | 2015-04-09 | 6.379 | 103,863 | -466 | 0.01% | 662,532 |
| 2015-03-04 | 2015-03-02 | 5.670 | 104,329 | +4,656 | 0.01% | 591,560 |
| 2015-01-14 | 2015-01-12 | 5.563 | 99,673 | -4,656 | 0.01% | 554,456 |
| 2015-01-13 | 2015-01-09 | 5.713 | 104,329 | +4,656 | 0.01% | 596,041 |
| 2014-11-05 | 2014-11-03 | 6.658 | 99,673 | -931 | 0.01% | 663,634 |
| 2014-11-04 | 2014-10-31 | 6.637 | 100,604 | -1,397 | 0.01% | 667,672 |
| 2014-09-05 | 2014-09-03 | 6.723 | 102,001 | -465 | 0.01% | 685,707 |
| 2014-08-26 | 2014-08-22 | 6.717 | 102,466 | -466 | 0.01% | 688,225 |
| 2014-08-25 | 2014-08-21 | 6.717 | 102,932 | +897 | 0.01% | 691,355 |
| 2014-08-15 | 2014-08-13 | 6.348 | 102,035 | -462 | 0.01% | 647,747 |
| 2014-06-30 | 2014-06-26 | 6.478 | 102,497 | -9,231 | 0.01% | 664,005 |
| 2014-06-23 | 2014-06-19 | 6.543 | 111,728 | -6,346 | 0.01% | 731,068 |
| 2014-04-29 | 2014-04-25 | 6.135 | 118,074 | +3,399 | 0.01% | 724,372 |
| 2014-04-04 | 2014-04-02 | 6.492 | 114,675 | -1,793 | 0.01% | 744,452 |
| 2014-02-28 | 2014-02-26 | 6.157 | 116,468 | -4,482 | 0.01% | 717,118 |
| 2014-02-25 | 2014-02-21 | 6.403 | 120,950 | +4,034 | 0.01% | 774,395 |
| 2013-10-24 | 2013-10-22 | 5.533 | 116,916 | +448 | 0.01% | 646,845 |
| 2013-10-15 | 2013-10-10 | 5.243 | 116,468 | -8,965 | 0.01% | 610,589 |
| 2013-09-30 | 2013-09-26 | 4.930 | 125,433 | -8,965 | 0.01% | 618,413 |
| 2013-09-24 | 2013-09-19 | 4.997 | 134,398 | -8,965 | 0.01% | 671,607 |
| 2013-08-22 | 2013-08-20 | 4.851 | 143,363 | +1,600 | 0.01% | 695,385 |
| 2013-08-16 | 2013-08-13 | 4.805 | 141,763 | +17,730 | 0.01% | 681,228 |
| 2013-08-13 | 2013-08-09 | 5.008 | 124,033 | +8,865 | 0.01% | 621,212 |
| 2013-08-06 | 2013-08-02 | 5.302 | 115,168 | -4,432 | 0.01% | 610,590 |
| 2013-06-27 | 2013-06-25 | 4.963 | 119,600 | -4,433 | 0.01% | 593,613 |
| 2013-06-20 | 2013-06-18 | 5.211 | 124,033 | -5,762 | 0.01% | 646,397 |
| 2013-06-19 | 2013-06-17 | 5.099 | 129,795 | +10,195 | 0.01% | 661,784 |
| 2013-06-07 | 2013-06-05 | 4.941 | 119,600 | +13,574 | 0.01% | 590,915 |
| 2013-05-22 | 2013-05-20 | 5.753 | 106,026 | -1,329 | 0.01% | 609,962 |
| 2013-05-21 | 2013-05-16 | 5.866 | 107,355 | +886 | 0.01% | 629,717 |
| 2013-05-08 | 2013-05-06 | 7.609 | 106,469 | +9,869 | 0.01% | 810,102 |
| 2013-04-26 | 2013-04-24 | 6.987 | 96,600 | -8,044 | 0.01% | 674,961 |
| 2013-04-16 | 2013-04-12 | 7.348 | 104,644 | +2,663 | 0.01% | 768,943 |
| 2013-03-07 | 2013-03-05 | 7.578 | 101,981 | -6,271 | 0.01% | 772,792 |
| 2013-02-21 | 2013-02-19 | 7.246 | 108,252 | -392 | 0.01% | 784,407 |
| 2013-02-19 | 2013-02-15 | 6.838 | 108,644 | -1,176 | 0.01% | 742,895 |
| 2013-02-06 | 2013-02-04 | 6.914 | 109,820 | +1,176 | 0.01% | 759,343 |
| 2013-02-01 | 2013-01-30 | 7.016 | 108,644 | -23,516 | 0.01% | 762,299 |
| 2013-01-31 | 2013-01-29 | 7.016 | 132,160 | -392 | 0.01% | 927,299 |
| 2013-01-24 | 2013-01-22 | 6.889 | 132,552 | -19,597 | 0.01% | 913,140 |
| 2013-01-22 | 2013-01-18 | 7.068 | 152,149 | -333,144 | 0.02% | 1,075,316 |
| 2013-01-21 | 2013-01-17 | 7.170 | 485,293 | -392 | 0.05% | 3,479,345 |
| 2013-01-18 | 2013-01-16 | 7.195 | 485,685 | +333,144 | 0.05% | 3,494,547 |
| 2013-01-17 | 2013-01-15 | 6.430 | 152,541 | +19,597 | 0.02% | 980,786 |
| 2013-01-16 | 2013-01-14 | 6.455 | 132,944 | -7,839 | 0.01% | 858,176 |
| 2012-12-27 | 2012-12-20 | 4.924 | 140,783 | -3,919 | 0.02% | 693,258 |
| 2012-11-06 | 2012-11-02 | 4.542 | 144,702 | -31,355 | 0.02% | 657,176 |
| 2012-11-02 | 2012-10-31 | 4.567 | 176,057 | +11,758 | 0.02% | 804,069 |
| 2012-10-26 | 2012-10-24 | 4.593 | 164,299 | -1,176 | 0.02% | 754,561 |
| 2012-10-25 | 2012-10-22 | 4.516 | 165,475 | +19,597 | 0.02% | 747,296 |
| 2012-10-22 | 2012-10-18 | 4.644 | 145,878 | -19,597 | 0.02% | 677,405 |
| 2012-09-06 | 2012-09-04 | 3.751 | 165,475 | -7,446 | 0.02% | 620,636 |
| 2012-08-30 | 2012-08-28 | 3.967 | 172,921 | +2,748 | 0.02% | 685,937 |
| 2012-07-31 | 2012-07-27 | 3.837 | 170,173 | -6,171 | 0.02% | 652,977 |
| 2012-07-20 | 2012-07-18 | 3.915 | 176,344 | -386 | 0.02% | 690,372 |
| 2012-06-04 | 2012-05-31 | 3.396 | 176,730 | -5,785 | 0.02% | 600,243 |
| 2012-05-04 | 2012-05-02 | 3.967 | 182,515 | -3,857 | 0.02% | 723,994 |
| 2012-05-02 | 2012-04-27 | 4.395 | 186,372 | +8,283 | 0.02% | 819,191 |
| 2012-04-26 | 2012-04-24 | 4.287 | 178,089 | +7,371 | 0.02% | 763,455 |
| 2012-04-24 | 2012-04-20 | 4.368 | 170,718 | +4,791 | 0.02% | 745,752 |
| 2012-04-19 | 2012-04-17 | 4.368 | 165,927 | -1,842 | 0.02% | 724,823 |
| 2012-04-10 | 2012-04-03 | 4.314 | 167,769 | +3,685 | 0.02% | 723,766 |
| 2012-03-30 | 2012-03-28 | 4.287 | 164,084 | +5,529 | 0.02% | 703,417 |
| 2012-03-26 | 2012-03-22 | 4.450 | 158,555 | +14,742 | 0.02% | 705,526 |
| 2012-03-23 | 2012-03-21 | 4.477 | 143,813 | +4,423 | 0.02% | 643,830 |
| 2012-03-15 | 2012-03-13 | 4.802 | 139,390 | -3,686 | 0.02% | 669,413 |
| 2012-03-08 | 2012-03-06 | 4.748 | 143,076 | +3,686 | 0.02% | 679,351 |
| 2012-02-24 | 2012-02-22 | 4.884 | 139,390 | +1,843 | 0.02% | 680,759 |
| 2012-02-10 | 2012-02-08 | 4.585 | 137,547 | -11,057 | 0.02% | 630,706 |
| 2012-02-03 | 2012-02-01 | 4.341 | 148,604 | +11,057 | 0.02% | 645,119 |
| 2012-01-27 | 2012-01-20 | 4.504 | 137,547 | +368 | 0.02% | 619,510 |
| 2011-12-30 | 2011-12-28 | 4.341 | 137,179 | -3,685 | 0.02% | 595,521 |
| 2011-12-06 | 2011-12-02 | 4.477 | 140,864 | +3,685 | 0.02% | 630,628 |
| 2011-11-21 | 2011-11-17 | 4.667 | 137,179 | -7,371 | 0.02% | 640,185 |
| 2011-10-26 | 2011-10-24 | 4.178 | 144,550 | -3,686 | 0.02% | 603,988 |
| 2011-10-24 | 2011-10-20 | 3.907 | 148,236 | +3,686 | 0.02% | 579,169 |
| 2011-10-18 | 2011-10-14 | 4.287 | 144,550 | -3,686 | 0.02% | 619,676 |
| 2011-09-19 | 2011-09-15 | 4.884 | 148,236 | -3,685 | 0.02% | 723,962 |
| 2011-08-31 | 2011-08-29 | 4.938 | 151,921 | -3,686 | 0.02% | 750,203 |
| 2011-08-30 | 2011-08-26 | 4.679 | 155,607 | -3,686 | 0.02% | 728,018 |
| 2011-08-29 | 2011-08-25 | 4.211 | 159,293 | +2,249 | 0.02% | 670,737 |
| 2011-08-23 | 2011-08-19 | 4.073 | 157,044 | +3,634 | 0.02% | 639,657 |
| 2011-08-08 | 2011-08-04 | 4.266 | 153,410 | +7,267 | 0.02% | 654,410 |
| 2011-08-03 | 2011-08-01 | 4.981 | 146,143 | +3,634 | 0.02% | 727,982 |
| 2011-08-01 | 2011-07-28 | 5.091 | 142,509 | +3,633 | 0.02% | 725,568 |
| 2011-07-22 | 2011-07-20 | 4.734 | 138,876 | -36,336 | 0.02% | 657,385 |
| 2011-07-21 | 2011-07-19 | 4.761 | 175,212 | +36,336 | 0.02% | 834,208 |
| 2011-07-18 | 2011-07-14 | 5.339 | 138,876 | -30,159 | 0.02% | 741,469 |
| 2011-07-15 | 2011-07-13 | 5.201 | 169,035 | +30,159 | 0.02% | 879,230 |
| 2011-06-08 | 2011-06-03 | 6.082 | 138,876 | -10,901 | 0.02% | 844,663 |
| 2011-05-26 | 2011-05-24 | 5.972 | 149,777 | -21,801 | 0.02% | 894,477 |
| 2011-05-19 | 2011-05-17 | 5.972 | 171,578 | -5,450 | 0.02% | 1,024,674 |
| 2011-05-04 | 2011-04-29 | 6.082 | 177,028 | +5,450 | 0.02% | 1,076,709 |
| 2011-04-14 | 2011-04-12 | 7.054 | 171,578 | -7,267 | 0.02% | 1,210,288 |
| 2011-04-13 | 2011-04-11 | 7.026 | 178,845 | +5,099 | 0.02% | 1,256,482 |
| 2011-04-12 | 2011-04-08 | 6.884 | 173,746 | +7,060 | 0.02% | 1,196,049 |
| 2011-03-28 | 2011-03-24 | 7.054 | 166,686 | -7,060 | 0.02% | 1,175,780 |
| 2011-03-24 | 2011-03-22 | 6.997 | 173,746 | +28,240 | 0.02% | 1,215,737 |
| 2011-03-08 | 2011-03-04 | 7.196 | 145,506 | -207,916 | 0.02% | 1,046,990 |
| 2011-03-04 | 2011-03-02 | 7.026 | 353,422 | -7,413 | 0.04% | 2,482,979 |
| 2011-03-03 | 2011-03-01 | 7.139 | 360,835 | +7,060 | 0.04% | 2,575,947 |
| 2011-03-02 | 2011-02-28 | 7.026 | 353,775 | +7,060 | 0.04% | 2,485,459 |
| 2011-03-01 | 2011-02-25 | 7.167 | 346,715 | +3,530 | 0.04% | 2,484,968 |
| 2011-02-24 | 2011-02-22 | 7.139 | 343,185 | +7,060 | 0.04% | 2,449,946 |
| 2011-02-22 | 2011-02-18 | 7.875 | 336,125 | +200,856 | 0.04% | 2,647,118 |
| 2011-02-21 | 2011-02-17 | 7.620 | 135,269 | -7,060 | 0.02% | 1,030,809 |
| 2011-02-17 | 2011-02-15 | 7.620 | 142,329 | -7,060 | 0.02% | 1,084,609 |
| 2011-02-16 | 2011-02-14 | 7.422 | 149,389 | -3,530 | 0.02% | 1,108,786 |
| 2011-02-15 | 2011-02-11 | 7.365 | 152,919 | -3,530 | 0.02% | 1,126,322 |
| 2011-02-09 | 2011-02-07 | 6.856 | 156,449 | +2,824 | 0.02% | 1,072,546 |
| 2011-02-08 | 2011-02-02 | 6.997 | 153,625 | +706 | 0.02% | 1,074,946 |
| 2011-01-24 | 2011-01-20 | 7.026 | 152,919 | -7,060 | 0.02% | 1,074,338 |
| 2011-01-20 | 2011-01-18 | 7.082 | 159,979 | +7,060 | 0.02% | 1,133,002 |
| 2011-01-19 | 2011-01-17 | 7.026 | 152,919 | +3,530 | 0.02% | 1,074,338 |
| 2011-01-13 | 2011-01-11 | 7.196 | 149,389 | +7,060 | 0.02% | 1,074,930 |
| 2011-01-12 | 2011-01-10 | 7.280 | 142,329 | +7,060 | 0.02% | 1,036,225 |
| 2011-01-10 | 2011-01-06 | 7.875 | 135,269 | -7,060 | 0.02% | 1,065,297 |
| 2010-12-03 | 2010-12-01 | 7.224 | 142,329 | +7,060 | 0.02% | 1,028,161 |
| 2010-11-24 | 2010-11-22 | 7.082 | 135,269 | -1,765 | 0.02% | 958,001 |
| 2010-11-17 | 2010-11-15 | 7.196 | 137,034 | -17,650 | 0.02% | 986,029 |
| 2010-11-16 | 2010-11-12 | 7.111 | 154,684 | +14,120 | 0.02% | 1,099,884 |
| 2010-11-04 | 2010-11-02 | 7.450 | 140,564 | +3,530 | 0.02% | 1,047,267 |
| 2010-11-03 | 2010-11-01 | 7.365 | 137,034 | +10,590 | 0.02% | 1,009,321 |
| 2010-10-29 | 2010-10-27 | 7.620 | 126,444 | -353 | 0.02% | 963,559 |
| 2010-10-22 | 2010-10-20 | 7.847 | 126,797 | +3,530 | 0.02% | 994,985 |
| 2010-10-21 | 2010-10-19 | 8.159 | 123,267 | -3,530 | 0.01% | 1,005,697 |
| 2010-10-19 | 2010-10-15 | 7.819 | 126,797 | -3,530 | 0.02% | 991,393 |
| 2010-10-06 | 2010-10-04 | 7.932 | 130,327 | -352,998 | 0.02% | 1,033,761 |
| 2010-10-05 | 2010-09-30 | 7.960 | 483,325 | +356,528 | 0.06% | 3,847,453 |
| 2010-10-04 | 2010-09-29 | 7.649 | 126,797 | +3,530 | 0.02% | 969,841 |
| 2010-09-30 | 2010-09-28 | 7.904 | 123,267 | -10,590 | 0.01% | 974,269 |
| 2010-09-28 | 2010-09-24 | 7.535 | 133,857 | +1,412 | 0.02% | 1,008,673 |
| 2010-09-27 | 2010-09-22 | 7.535 | 132,445 | +7,060 | 0.02% | 998,033 |
| 2010-09-22 | 2010-09-20 | 7.819 | 125,385 | -176,499 | 0.01% | 980,353 |
| 2010-09-21 | 2010-09-17 | 8.159 | 301,884 | -10,590 | 0.04% | 2,462,977 |
| 2010-09-20 | 2010-09-16 | 7.847 | 312,474 | -10,590 | 0.04% | 2,452,005 |
| 2010-09-16 | 2010-09-14 | 8.045 | 323,064 | +172,969 | 0.04% | 2,599,170 |
| 2010-09-15 | 2010-09-13 | 7.875 | 150,095 | -211,799 | 0.02% | 1,182,058 |
| 2010-09-14 | 2010-09-10 | 7.932 | 361,894 | +82,602 | 0.04% | 2,870,563 |
| 2010-09-13 | 2010-09-09 | 6.997 | 279,292 | +132,727 | 0.03% | 1,954,264 |
| 2010-09-10 | 2010-09-08 | 6.601 | 146,565 | +3,530 | 0.02% | 967,417 |
| 2010-09-08 | 2010-09-06 | 6.856 | 143,035 | +3,530 | 0.02% | 980,585 |
| 2010-09-07 | 2010-09-03 | 7.111 | 139,505 | -6,001 | 0.02% | 991,953 |
| 2010-09-01 | 2010-08-30 | 5.637 | 145,506 | -4,236 | 0.02% | 820,279 |
| 2010-08-26 | 2010-08-24 | 5.848 | 149,742 | +1,771 | 0.02% | 875,723 |
| 2010-08-17 | 2010-08-13 | 5.762 | 147,971 | +1,744 | 0.02% | 852,640 |
| 2010-08-05 | 2010-08-03 | 6.192 | 146,227 | +6,627 | 0.02% | 905,470 |
| 2010-07-28 | 2010-07-26 | 6.078 | 139,600 | -348 | 0.02% | 848,426 |
| 2010-07-02 | 2010-06-29 | 6.106 | 139,948 | -13,953 | 0.02% | 854,553 |
| 2010-06-30 | 2010-06-28 | 6.164 | 153,901 | +13,953 | 0.02% | 948,577 |
| 2010-06-24 | 2010-06-22 | 6.307 | 139,948 | +3,488 | 0.02% | 882,637 |
| 2010-06-23 | 2010-06-21 | 6.336 | 136,460 | +5,930 | 0.02% | 864,551 |
| 2010-06-22 | 2010-06-18 | 6.221 | 130,530 | +4,186 | 0.02% | 812,013 |
| 2010-05-26 | 2010-05-24 | 6.536 | 126,344 | +5,930 | 0.02% | 825,814 |
| 2010-04-16 | 2010-04-14 | 7.511 | 120,414 | -3,489 | 0.02% | 904,422 |
| 2010-04-14 | 2010-04-12 | 8.095 | 123,903 | +3,235 | 0.02% | 1,002,985 |
| 2010-03-31 | 2010-03-29 | 7.565 | 120,668 | -6,795 | 0.02% | 912,862 |
| 2010-03-25 | 2010-03-23 | 7.182 | 127,463 | +6,795 | 0.02% | 915,490 |
| 2010-03-17 | 2010-03-15 | 7.359 | 120,668 | +3,397 | 0.02% | 887,998 |
| 2010-03-10 | 2010-03-08 | 7.653 | 117,271 | -3,397 | 0.02% | 897,519 |
| 2010-02-03 | 2010-02-01 | 6.240 | 120,668 | -3,397 | 0.02% | 753,022 |
| 2010-02-01 | 2010-01-28 | 6.182 | 124,065 | +3,397 | 0.02% | 766,917 |
| 2010-01-28 | 2010-01-26 | 6.535 | 120,668 | +3,397 | 0.02% | 788,542 |
| 2010-01-11 | 2010-01-07 | 6.800 | 117,271 | +3,397 | 0.02% | 797,411 |
| 2010-01-08 | 2010-01-06 | 7.153 | 113,874 | +3,397 | 0.02% | 814,537 |
| 2009-12-09 | 2009-12-07 | 7.918 | 110,477 | +6,795 | 0.02% | 874,790 |
| 2009-12-07 | 2009-12-03 | 8.124 | 103,682 | -340 | 0.02% | 842,349 |
| 2009-11-26 | 2009-11-24 | 8.036 | 104,022 | -6,794 | 0.02% | 835,926 |
| 2009-11-19 | 2009-11-17 | 8.036 | 110,816 | -10,192 | 0.02% | 890,522 |
| 2009-11-18 | 2009-11-16 | 8.036 | 121,008 | +6,794 | 0.02% | 972,426 |
| 2009-11-16 | 2009-11-12 | 8.124 | 114,214 | -6,794 | 0.02% | 927,915 |
| 2009-11-13 | 2009-11-11 | 8.007 | 121,008 | +6,794 | 0.02% | 968,864 |
| 2009-11-11 | 2009-11-09 | 8.684 | 114,214 | -339 | 0.02% | 991,793 |
| 2009-11-06 | 2009-11-04 | 8.478 | 114,553 | -340 | 0.02% | 971,133 |
| 2009-11-04 | 2009-11-02 | 8.095 | 114,893 | -13,589 | 0.02% | 930,049 |
| 2009-11-02 | 2009-10-29 | 7.595 | 128,482 | -340 | 0.02% | 975,757 |
| 2009-10-30 | 2009-10-28 | 8.007 | 128,822 | -679 | 0.02% | 1,031,428 |
| 2009-10-28 | 2009-10-23 | 7.212 | 129,501 | -340 | 0.02% | 933,940 |
| 2009-10-27 | 2009-10-22 | 7.094 | 129,841 | -3,057 | 0.02% | 921,104 |
| 2009-09-30 | 2009-09-28 | 5.917 | 132,898 | -340 | 0.02% | 786,311 |
| 2009-09-28 | 2009-09-24 | 5.976 | 133,238 | -340 | 0.02% | 796,167 |
| 2009-09-02 | 2009-08-31 | 5.868 | 133,578 | +1,572 | 0.02% | 783,828 |
| 2009-08-13 | 2009-08-11 | 6.285 | 132,006 | -3,693 | 0.02% | 829,651 |
| 2009-08-07 | 2009-08-05 | 5.630 | 135,699 | -1,007 | 0.02% | 763,938 |
| 2009-08-05 | 2009-08-03 | 5.689 | 136,706 | +1,007 | 0.02% | 777,751 |
| 2009-07-09 | 2009-07-07 | 5.153 | 135,699 | -1,007 | 0.02% | 699,266 |
| 2009-06-24 | 2009-06-22 | 5.391 | 136,706 | -336 | 0.02% | 737,031 |
| 2009-05-29 | 2009-05-26 | 5.004 | 137,042 | -6,714 | 0.02% | 685,776 |
| 2009-05-22 | 2009-05-20 | 4.468 | 143,756 | +6,714 | 0.02% | 642,298 |
| 2009-05-08 | 2009-05-06 | 4.259 | 137,042 | -3,357 | 0.02% | 583,726 |
| 2009-05-07 | 2009-05-05 | 4.111 | 140,399 | +3,357 | 0.02% | 577,115 |
| 2009-04-30 | 2009-04-28 | 4.066 | 137,042 | +6,545 | 0.02% | 557,276 |
| 2009-04-23 | 2009-04-21 | 4.536 | 130,497 | -12,787 | 0.02% | 591,891 |
| 2009-04-17 | 2009-04-15 | 4.504 | 143,284 | +9,590 | 0.02% | 645,407 |
| 2009-04-15 | 2009-04-09 | 4.442 | 133,694 | +12,788 | 0.02% | 593,846 |
| 2009-04-03 | 2009-04-01 | 4.536 | 120,906 | -320 | 0.02% | 548,390 |
| 2009-02-12 | 2009-02-10 | 3.597 | 121,226 | -12,787 | 0.02% | 436,081 |
| 2009-01-22 | 2009-01-20 | 3.003 | 134,013 | -9,591 | 0.02% | 402,431 |
| 2009-01-09 | 2009-01-07 | 3.128 | 143,604 | +22,378 | 0.02% | 449,200 |
| 2009-01-07 | 2009-01-05 | 3.253 | 121,226 | -239 | 0.02% | 394,369 |
| 2008-11-12 | 2008-11-10 | 2.659 | 121,465 | -3,837 | 0.02% | 322,956 |
| 2008-11-03 | 2008-10-30 | 2.190 | 125,302 | +3,837 | 0.02% | 274,366 |
| 2008-10-14 | 2008-10-10 | 3.034 | 121,465 | -640 | 0.02% | 368,550 |
| 2008-08-14 | 2008-08-12 | 6.040 | 122,105 | +1,327 | 0.02% | 737,542 |
| 2008-08-04 | 2008-07-31 | 6.388 | 120,778 | +317 | 0.02% | 771,541 |
| 2008-07-16 | 2008-07-14 | 6.483 | 120,461 | -317 | 0.02% | 780,945 |
| 2008-06-03 | 2008-05-30 | 7.527 | 120,778 | -316 | 0.02% | 909,044 |
| 2008-05-23 | 2008-05-21 | 6.989 | 121,094 | -632 | 0.02% | 846,321 |
| 2008-05-20 | 2008-05-16 | 7.021 | 121,726 | -316 | 0.02% | 854,587 |
| 2008-05-09 | 2008-05-07 | 6.356 | 122,042 | -6,957 | 0.02% | 775,756 |
| 2008-04-24 | 2008-04-22 | 6.262 | 128,999 | +1,970 | 0.02% | 807,838 |
| 2008-03-25 | 2008-03-19 | 6.487 | 127,029 | -31,139 | 0.02% | 824,057 |
| 2008-03-19 | 2008-03-17 | 6.134 | 158,168 | -1,557 | 0.03% | 970,186 |
| 2008-03-17 | 2008-03-13 | 6.359 | 159,725 | +31,139 | 0.03% | 1,015,644 |
| 2008-01-24 | 2008-01-22 | 4.785 | 128,586 | -623 | 0.02% | 615,295 |
| 2008-01-18 | 2008-01-16 | 6.294 | 129,209 | -311 | 0.02% | 813,302 |
| 2008-01-16 | 2008-01-14 | 6.680 | 129,520 | +934 | 0.02% | 865,174 |
| 2008-01-09 | 2008-01-07 | 6.873 | 128,586 | -12,456 | 0.02% | 883,712 |
| 2008-01-08 | 2008-01-04 | 7.162 | 141,042 | +14,947 | 0.02% | 1,010,082 |
| 2008-01-07 | 2008-01-03 | 7.129 | 126,095 | +3,114 | 0.02% | 898,988 |
| 2008-01-04 | 2008-01-02 | 7.386 | 122,981 | -24,911 | 0.02% | 908,383 |
| 2008-01-03 | 2007-12-31 | 6.937 | 147,892 | +24,911 | 0.02% | 1,025,892 |
| 2007-12-20 | 2007-12-18 | 6.359 | 122,981 | -623 | 0.02% | 781,999 |
| 2007-12-17 | 2007-12-13 | 6.840 | 123,604 | +311 | 0.02% | 845,503 |
| 2007-12-12 | 2007-12-10 | 7.162 | 123,293 | -2,491 | 0.02% | 882,971 |
| 2007-12-06 | 2007-12-04 | 7.547 | 125,784 | -3,114 | 0.02% | 949,285 |
| 2007-11-28 | 2007-11-26 | 7.129 | 128,898 | -1,245 | 0.02% | 918,972 |
| 2007-11-23 | 2007-11-21 | 7.836 | 130,143 | +3,737 | 0.02% | 1,019,797 |
| 2007-11-16 | 2007-11-14 | 8.542 | 126,406 | -4,671 | 0.02% | 1,079,823 |
| 2007-11-15 | 2007-11-13 | 8.318 | 131,077 | -9,342 | 0.02% | 1,090,258 |
| 2007-11-13 | 2007-11-09 | 8.735 | 140,419 | -934 | 0.02% | 1,226,586 |
| 2007-11-09 | 2007-11-07 | 8.350 | 141,353 | +1,557 | 0.02% | 1,180,271 |
| 2007-11-06 | 2007-11-02 | 8.414 | 139,796 | +7,162 | 0.02% | 1,176,249 |
| 2007-11-05 | 2007-11-01 | 8.671 | 132,634 | +1,245 | 0.02% | 1,150,064 |
| 2007-11-02 | 2007-10-31 | 8.029 | 131,389 | +9,342 | 0.02% | 1,054,878 |
| 2007-11-01 | 2007-10-30 | 7.964 | 122,047 | +2,460 | 0.02% | 972,035 |
| 2007-10-31 | 2007-10-29 | 8.061 | 119,587 | -3,114 | 0.02% | 963,964 |
| 2007-10-30 | 2007-10-26 | 8.093 | 122,701 | -311 | 0.02% | 993,006 |
| 2007-10-25 | 2007-10-23 | 8.029 | 123,012 | -6,228 | 0.02% | 987,622 |
| 2007-10-17 | 2007-10-15 | 8.350 | 129,240 | +6,228 | 0.02% | 1,079,129 |
| 2007-10-16 | 2007-10-12 | 8.575 | 123,012 | +311 | 0.02% | 1,054,780 |
| 2007-10-15 | 2007-10-11 | 8.671 | 122,701 | -15,569 | 0.02% | 1,063,935 |
| 2007-10-12 | 2007-10-10 | 8.510 | 138,270 | +6,850 | 0.02% | 1,176,731 |
| 2007-10-10 | 2007-10-08 | 8.318 | 131,420 | +6,228 | 0.02% | 1,093,111 |
| 2007-10-04 | 2007-10-02 | 8.189 | 125,192 | -1,557 | 0.02% | 1,025,227 |
| 2007-10-03 | 2007-09-28 | 8.189 | 126,749 | -311 | 0.02% | 1,037,977 |
| 2007-10-02 | 2007-09-27 | 8.414 | 127,060 | -1,557 | 0.02% | 1,069,088 |
| 2007-09-27 | 2007-09-24 | 8.221 | 128,617 | +311 | 0.02% | 1,057,405 |
| 2007-09-25 | 2007-09-21 | 8.510 | 128,306 | -3,114 | 0.02% | 1,091,933 |
| 2007-09-24 | 2007-09-20 | 8.703 | 131,420 | +5,917 | 0.02% | 1,143,758 |
| 2007-09-20 | 2007-09-18 | 8.896 | 125,503 | -2,492 | 0.02% | 1,116,444 |
| 2007-09-19 | 2007-09-17 | 8.960 | 127,995 | +3,114 | 0.02% | 1,146,834 |
| 2007-09-14 | 2007-09-12 | 8.832 | 124,881 | +1,246 | 0.02% | 1,102,890 |
| 2007-09-12 | 2007-09-10 | 9.024 | 123,635 | +1,557 | 0.02% | 1,115,709 |
| 2007-09-11 | 2007-09-07 | 9.056 | 122,078 | -3,114 | 0.02% | 1,105,579 |
| 2007-09-07 | 2007-09-05 | 9.153 | 125,192 | +4,359 | 0.02% | 1,145,842 |
| 2007-08-27 | 2007-08-23 | 8.960 | 120,833 | +3,114 | 0.02% | 1,082,662 |
| 2007-08-22 | 2007-08-20 | 8.832 | 117,719 | -9,653 | 0.02% | 1,039,639 |
| 2007-08-21 | 2007-08-17 | 7.868 | 127,372 | -18,371 | 0.02% | 1,002,174 |
| 2007-08-16 | 2007-08-14 | 9.057 | 145,743 | +2,077 | 0.02% | 1,319,982 |
| 2007-08-15 | 2007-08-13 | 9.089 | 143,666 | -3,103 | 0.02% | 1,305,801 |
| 2007-08-13 | 2007-08-09 | 9.476 | 146,769 | -9,307 | 0.03% | 1,390,771 |
| 2007-08-10 | 2007-08-08 | 9.411 | 156,076 | +9,307 | 0.03% | 1,468,902 |
| 2007-08-09 | 2007-08-07 | 9.154 | 146,769 | -4,654 | 0.03% | 1,343,466 |
| 2007-08-07 | 2007-08-03 | 10.056 | 151,423 | -6,825 | 0.03% | 1,522,721 |
| 2007-08-06 | 2007-08-02 | 10.185 | 158,248 | +18,615 | 0.03% | 1,611,756 |
| 2007-08-03 | 2007-08-01 | 10.636 | 139,633 | -1,241 | 0.02% | 1,485,169 |
| 2007-07-31 | 2007-07-27 | 10.894 | 140,874 | +3,103 | 0.02% | 1,534,693 |
| 2007-07-30 | 2007-07-26 | 11.345 | 137,771 | -9,618 | 0.02% | 1,563,055 |
| 2007-07-27 | 2007-07-25 | 11.087 | 147,389 | -310 | 0.03% | 1,634,171 |
| 2007-07-26 | 2007-07-24 | 11.087 | 147,699 | -931 | 0.03% | 1,637,608 |
| 2007-07-25 | 2007-07-23 | 10.894 | 148,630 | +6,205 | 0.03% | 1,619,187 |
| 2007-07-24 | 2007-07-20 | 10.797 | 142,425 | +6,205 | 0.02% | 1,537,818 |
| 2007-07-23 | 2007-07-19 | 10.926 | 136,220 | +1,241 | 0.02% | 1,488,382 |
| 2007-07-20 | 2007-07-18 | 10.797 | 134,979 | -65,154 | 0.02% | 1,457,421 |
| 2007-07-19 | 2007-07-17 | 10.959 | 200,133 | +2,792 | 0.03% | 2,193,166 |
| 2007-07-18 | 2007-07-16 | 11.055 | 197,341 | +32,888 | 0.03% | 2,181,651 |
| 2007-07-16 | 2007-07-12 | 10.185 | 164,453 | +1,241 | 0.03% | 1,674,954 |
| 2007-07-13 | 2007-07-11 | 10.282 | 163,212 | +7,446 | 0.03% | 1,678,095 |
| 2007-07-12 | 2007-07-10 | 10.056 | 155,766 | +9,308 | 0.03% | 1,566,395 |
| 2007-07-11 | 2007-07-09 | 10.121 | 146,458 | +310 | 0.03% | 1,482,234 |
| 2007-07-09 | 2007-07-05 | 10.121 | 146,148 | -15,823 | 0.03% | 1,479,096 |
| 2007-07-06 | 2007-07-04 | 10.217 | 161,971 | -15,513 | 0.03% | 1,654,895 |
| 2007-07-05 | 2007-07-03 | 10.282 | 177,484 | +6,205 | 0.03% | 1,824,836 |
| 2007-07-04 | 2007-06-29 | 9.766 | 171,279 | -6,205 | 0.03% | 1,672,710 |
| 2007-07-03 | 2007-06-28 | 9.766 | 177,484 | +15,513 | 0.03% | 1,733,308 |
| 2007-06-29 | 2007-06-27 | 9.830 | 161,971 | -311 | 0.03% | 1,592,249 |
| 2007-06-27 | 2007-06-25 | 9.766 | 162,282 | -310 | 0.03% | 1,584,845 |
| 2007-06-26 | 2007-06-22 | 9.927 | 162,592 | 0.03% | 1,614,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy