History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 1,182,488 | +0 | 0.03% | 2,873,446 |
| 2025-10-13 | 2025-10-09 | 2.430 | 1,182,488 | +0 | 0.03% | 2,873,446 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,182,488 | +1,000 | 0.03% | 2,849,796 |
| 2025-10-06 | 2025-10-02 | 2.450 | 1,181,488 | +4,000 | 0.03% | 2,894,646 |
| 2025-09-29 | 2025-09-25 | 2.400 | 1,177,488 | -22,000 | 0.03% | 2,825,971 |
| 2025-09-24 | 2025-09-22 | 2.480 | 1,199,488 | +150,000 | 0.03% | 2,974,730 |
| 2025-09-23 | 2025-09-19 | 2.490 | 1,049,488 | +80,000 | 0.03% | 2,613,225 |
| 2025-09-19 | 2025-09-17 | 2.560 | 969,488 | -20,000 | 0.03% | 2,481,889 |
| 2025-09-17 | 2025-09-15 | 2.550 | 989,488 | +22,000 | 0.03% | 2,523,194 |
| 2025-09-12 | 2025-09-10 | 2.490 | 967,488 | +11,000 | 0.03% | 2,409,045 |
| 2025-09-10 | 2025-09-08 | 2.470 | 956,488 | -2,000 | 0.03% | 2,362,525 |
| 2025-09-05 | 2025-09-03 | 2.602 | 958,488 | +22,912 | 0.03% | 2,494,181 |
| 2025-09-01 | 2025-08-28 | 2.623 | 935,576 | +2,928 | 0.03% | 2,453,729 |
| 2025-08-29 | 2025-08-27 | 2.643 | 932,648 | +6,833 | 0.03% | 2,465,160 |
| 2025-08-28 | 2025-08-26 | 2.674 | 925,815 | -976 | 0.03% | 2,475,554 |
| 2025-08-20 | 2025-08-18 | 2.664 | 926,791 | -5,857 | 0.03% | 2,468,669 |
| 2025-08-14 | 2025-08-12 | 2.674 | 932,648 | +14,642 | 0.03% | 2,493,825 |
| 2025-08-13 | 2025-08-11 | 2.664 | 918,006 | +5,856 | 0.03% | 2,445,268 |
| 2025-08-08 | 2025-08-06 | 2.653 | 912,150 | +9,761 | 0.03% | 2,420,325 |
| 2025-08-07 | 2025-08-05 | 2.664 | 902,389 | -976 | 0.02% | 2,403,670 |
| 2025-08-05 | 2025-08-01 | 2.612 | 903,365 | +976 | 0.03% | 2,359,995 |
| 2025-08-01 | 2025-07-30 | 2.612 | 902,389 | +31,235 | 0.02% | 2,357,445 |
| 2025-07-30 | 2025-07-28 | 2.602 | 871,154 | +10,737 | 0.02% | 2,266,920 |
| 2025-07-29 | 2025-07-25 | 2.582 | 860,417 | +1,953 | 0.02% | 2,221,351 |
| 2025-07-28 | 2025-07-24 | 2.602 | 858,464 | +10,737 | 0.02% | 2,233,899 |
| 2025-07-25 | 2025-07-23 | 2.612 | 847,727 | +8,785 | 0.02% | 2,214,644 |
| 2025-07-14 | 2025-07-10 | 2.541 | 838,942 | -977 | 0.02% | 2,131,529 |
| 2025-07-11 | 2025-07-09 | 2.551 | 839,919 | +1,953 | 0.02% | 2,142,616 |
| 2025-07-08 | 2025-07-04 | 2.520 | 837,966 | -976 | 0.02% | 2,111,880 |
| 2025-07-03 | 2025-06-30 | 2.459 | 838,942 | +9,760 | 0.02% | 2,062,770 |
| 2025-06-23 | 2025-06-19 | 2.418 | 829,182 | -12,689 | 0.02% | 2,004,793 |
| 2025-06-19 | 2025-06-17 | 2.408 | 841,871 | +2,929 | 0.02% | 2,026,847 |
| 2025-06-16 | 2025-06-12 | 2.377 | 838,942 | +12,689 | 0.02% | 1,994,011 |
| 2025-06-10 | 2025-06-06 | 2.397 | 826,253 | -27,331 | 0.02% | 1,980,781 |
| 2025-06-04 | 2025-06-02 | 2.305 | 853,584 | +5,857 | 0.02% | 1,967,598 |
| 2025-05-29 | 2025-05-27 | 2.326 | 847,727 | +3,904 | 0.02% | 1,971,467 |
| 2025-05-28 | 2025-05-26 | 2.326 | 843,823 | +4,881 | 0.02% | 1,962,388 |
| 2025-05-27 | 2025-05-23 | 2.597 | 838,942 | +14,641 | 0.02% | 2,178,982 |
| 2025-05-26 | 2025-05-22 | 2.619 | 824,301 | +48,583 | 0.02% | 2,158,797 |
| 2025-05-23 | 2025-05-21 | 2.641 | 775,718 | -924 | 0.02% | 2,048,350 |
| 2025-05-20 | 2025-05-16 | 2.576 | 776,642 | +4,620 | 0.02% | 2,000,361 |
| 2025-05-19 | 2025-05-15 | 2.586 | 772,022 | +9,240 | 0.02% | 1,996,816 |
| 2025-05-16 | 2025-05-14 | 2.586 | 762,782 | +9,241 | 0.02% | 1,972,917 |
| 2025-05-13 | 2025-05-09 | 2.576 | 753,541 | +12,012 | 0.02% | 1,940,861 |
| 2025-04-30 | 2025-04-28 | 2.511 | 741,529 | +4,620 | 0.02% | 1,861,773 |
| 2025-04-15 | 2025-04-11 | 2.381 | 736,909 | +25,873 | 0.02% | 1,754,475 |
| 2025-04-10 | 2025-04-08 | 2.359 | 711,036 | -138,605 | 0.02% | 1,677,485 |
| 2025-04-09 | 2025-04-07 | 2.348 | 849,641 | +104,416 | 0.02% | 1,995,289 |
| 2025-04-08 | 2025-04-03 | 2.532 | 745,225 | +16,517 | 0.02% | 1,887,182 |
| 2025-04-02 | 2025-03-31 | 2.467 | 728,708 | +10,165 | 0.02% | 1,798,038 |
| 2025-03-31 | 2025-03-27 | 2.500 | 718,543 | +46,202 | 0.02% | 1,796,285 |
| 2025-03-20 | 2025-03-18 | 2.500 | 672,341 | -925 | 0.02% | 1,680,785 |
| 2025-03-19 | 2025-03-17 | 2.489 | 673,266 | +4,621 | 0.02% | 1,675,811 |
| 2025-03-18 | 2025-03-14 | 2.467 | 668,645 | +1,848 | 0.02% | 1,649,837 |
| 2025-03-17 | 2025-03-13 | 2.489 | 666,797 | -1,848 | 0.02% | 1,659,709 |
| 2025-03-14 | 2025-03-12 | 2.457 | 668,645 | +15,708 | 0.02% | 1,642,601 |
| 2025-03-12 | 2025-03-10 | 2.662 | 652,937 | +924 | 0.02% | 1,738,269 |
| 2025-03-10 | 2025-03-06 | 2.651 | 652,013 | +9,241 | 0.02% | 1,728,753 |
| 2025-03-03 | 2025-02-27 | 2.597 | 642,772 | +924 | 0.02% | 1,669,470 |
| 2025-02-28 | 2025-02-26 | 2.597 | 641,848 | +19,405 | 0.02% | 1,667,071 |
| 2025-02-20 | 2025-02-18 | 2.554 | 622,443 | -27,722 | 0.02% | 1,589,726 |
| 2025-02-19 | 2025-02-17 | 2.543 | 650,165 | +29,570 | 0.02% | 1,653,492 |
| 2025-02-14 | 2025-02-12 | 2.446 | 620,595 | -46,202 | 0.02% | 1,517,844 |
| 2025-02-11 | 2025-02-07 | 2.392 | 666,797 | +49,898 | 0.02% | 1,594,764 |
| 2025-02-07 | 2025-02-05 | 2.381 | 616,899 | -1,848 | 0.02% | 1,468,748 |
| 2025-01-27 | 2025-01-23 | 2.370 | 618,747 | +2,772 | 0.02% | 1,466,452 |
| 2025-01-14 | 2025-01-10 | 2.392 | 615,975 | +8,316 | 0.02% | 1,473,214 |
| 2025-01-10 | 2025-01-08 | 2.381 | 607,659 | +5,544 | 0.02% | 1,446,749 |
| 2025-01-09 | 2025-01-07 | 2.424 | 602,115 | +5,545 | 0.02% | 1,459,614 |
| 2025-01-08 | 2025-01-06 | 2.435 | 596,570 | +5,544 | 0.02% | 1,452,628 |
| 2025-01-07 | 2025-01-03 | 2.467 | 591,026 | +5,544 | 0.02% | 1,458,317 |
| 2024-12-27 | 2024-12-20 | 2.435 | 585,482 | +9,240 | 0.02% | 1,425,629 |
| 2024-12-06 | 2024-12-04 | 2.522 | 576,242 | +1,848 | 0.02% | 1,453,019 |
| 2024-11-08 | 2024-11-06 | 2.457 | 574,394 | +2,773 | 0.02% | 1,411,063 |
| 2024-10-28 | 2024-10-24 | 2.457 | 571,621 | +1,848 | 0.02% | 1,404,250 |
| 2024-10-10 | 2024-10-08 | 2.511 | 569,773 | +4,620 | 0.02% | 1,430,541 |
| 2024-10-07 | 2024-10-03 | 2.543 | 565,153 | +3,696 | 0.02% | 1,437,290 |
| 2024-10-04 | 2024-10-02 | 2.576 | 561,457 | +1,848 | 0.02% | 1,446,119 |
| 2024-10-03 | 2024-09-30 | 2.597 | 559,609 | +924 | 0.02% | 1,453,471 |
| 2024-09-09 | 2024-09-04 | 2.523 | 558,685 | +14,767 | 0.02% | 1,409,733 |
| 2024-09-03 | 2024-08-30 | 2.546 | 543,918 | +7,197 | 0.02% | 1,384,564 |
| 2024-09-02 | 2024-08-29 | 2.512 | 536,721 | -26,988 | 0.02% | 1,348,345 |
| 2024-08-21 | 2024-08-19 | 2.457 | 563,709 | +899 | 0.02% | 1,384,814 |
| 2024-08-13 | 2024-08-09 | 2.312 | 562,810 | -6,297 | 0.02% | 1,301,276 |
| 2024-08-07 | 2024-08-05 | 2.234 | 569,107 | +5,398 | 0.02% | 1,271,552 |
| 2024-08-01 | 2024-07-30 | 2.279 | 563,709 | -66,572 | 0.02% | 1,284,556 |
| 2024-07-31 | 2024-07-29 | 2.279 | 630,281 | -67,471 | 0.02% | 1,436,257 |
| 2024-07-30 | 2024-07-26 | 2.279 | 697,752 | +900 | 0.02% | 1,590,007 |
| 2024-07-29 | 2024-07-25 | 2.301 | 696,852 | +3,598 | 0.02% | 1,603,449 |
| 2024-07-25 | 2024-07-23 | 2.245 | 693,254 | +138,541 | 0.02% | 1,556,639 |
| 2024-07-24 | 2024-07-22 | 2.334 | 554,713 | -93,560 | 0.02% | 1,294,887 |
| 2024-07-10 | 2024-07-08 | 3.001 | 648,273 | +4,498 | 0.02% | 1,945,655 |
| 2024-07-05 | 2024-07-03 | 2.968 | 643,775 | +6,297 | 0.02% | 1,910,687 |
| 2024-06-19 | 2024-06-17 | 2.823 | 637,478 | +5,398 | 0.02% | 1,799,878 |
| 2024-06-18 | 2024-06-14 | 2.857 | 632,080 | +6,297 | 0.02% | 1,805,715 |
| 2024-06-17 | 2024-06-13 | 2.857 | 625,783 | +14,394 | 0.02% | 1,787,726 |
| 2024-06-13 | 2024-06-11 | 2.890 | 611,389 | +3,599 | 0.02% | 1,766,994 |
| 2024-06-11 | 2024-06-06 | 2.879 | 607,790 | +4,498 | 0.02% | 1,749,836 |
| 2024-06-07 | 2024-06-05 | 2.868 | 603,292 | -62,074 | 0.02% | 1,730,180 |
| 2024-05-29 | 2024-05-27 | 2.912 | 665,366 | +17,993 | 0.02% | 1,937,787 |
| 2024-05-27 | 2024-05-23 | 2.868 | 647,373 | +5,397 | 0.02% | 1,856,600 |
| 2024-05-23 | 2024-05-21 | 3.328 | 641,976 | +47,973 | 0.02% | 2,136,699 |
| 2024-05-20 | 2024-05-16 | 3.376 | 594,003 | -2,515 | 0.02% | 2,005,375 |
| 2024-05-17 | 2024-05-14 | 3.364 | 596,518 | +37,722 | 0.02% | 2,006,749 |
| 2024-04-18 | 2024-04-16 | 3.018 | 558,796 | +8,383 | 0.02% | 1,686,531 |
| 2024-04-09 | 2024-04-05 | 3.030 | 550,413 | +5,029 | 0.02% | 1,667,796 |
| 2024-04-05 | 2024-04-02 | 3.066 | 545,384 | +57,840 | 0.02% | 1,672,076 |
| 2024-04-03 | 2024-03-28 | 3.018 | 487,544 | +2,515 | 0.02% | 1,471,481 |
| 2024-04-02 | 2024-03-27 | 3.006 | 485,029 | +4,191 | 0.02% | 1,458,105 |
| 2024-03-21 | 2024-03-19 | 3.185 | 480,838 | +4,192 | 0.02% | 1,531,548 |
| 2024-03-20 | 2024-03-18 | 3.197 | 476,646 | -129,093 | 0.02% | 1,523,881 |
| 2024-03-19 | 2024-03-15 | 3.209 | 605,739 | +25,148 | 0.02% | 1,943,830 |
| 2024-03-18 | 2024-03-14 | 3.269 | 580,591 | -4,191 | 0.02% | 1,897,760 |
| 2024-03-15 | 2024-03-13 | 3.436 | 584,782 | -17,604 | 0.02% | 2,009,125 |
| 2024-03-08 | 2024-03-06 | 3.591 | 602,386 | -123,224 | 0.02% | 2,163,026 |
| 2024-02-26 | 2024-02-22 | 3.376 | 725,610 | +33,530 | 0.02% | 2,449,684 |
| 2024-02-23 | 2024-02-21 | 3.412 | 692,080 | -121,548 | 0.02% | 2,361,254 |
| 2024-02-22 | 2024-02-20 | 3.436 | 813,628 | +21,795 | 0.03% | 2,795,367 |
| 2024-02-20 | 2024-02-16 | 3.376 | 791,833 | +16,765 | 0.03% | 2,673,256 |
| 2024-02-19 | 2024-02-15 | 3.316 | 775,068 | +95,562 | 0.02% | 2,570,426 |
| 2024-02-16 | 2024-02-14 | 3.352 | 679,506 | +61,193 | 0.02% | 2,277,823 |
| 2024-02-05 | 2024-02-01 | 3.376 | 618,313 | -838 | 0.02% | 2,087,446 |
| 2024-01-18 | 2024-01-16 | 3.531 | 619,151 | +125,739 | 0.02% | 2,186,295 |
| 2024-01-12 | 2024-01-10 | 3.531 | 493,412 | -25,148 | 0.02% | 1,742,296 |
| 2024-01-04 | 2024-01-02 | 3.591 | 518,560 | -165,975 | 0.02% | 1,862,027 |
| 2024-01-03 | 2023-12-29 | 3.913 | 684,535 | -10,059 | 0.02% | 2,678,489 |
| 2024-01-02 | 2023-12-28 | 3.925 | 694,594 | -35,207 | 0.02% | 2,726,135 |
| 2023-12-28 | 2023-12-22 | 3.829 | 729,801 | -29,340 | 0.02% | 2,794,666 |
| 2023-12-19 | 2023-12-15 | 3.770 | 759,141 | -40,236 | 0.02% | 2,861,739 |
| 2023-12-18 | 2023-12-14 | 3.722 | 799,377 | -125,739 | 0.03% | 2,975,272 |
| 2023-12-14 | 2023-12-12 | 3.579 | 925,116 | +46,942 | 0.03% | 3,310,838 |
| 2023-12-08 | 2023-12-06 | 3.603 | 878,174 | -12,574 | 0.03% | 3,163,792 |
| 2023-11-09 | 2023-11-07 | 3.555 | 890,748 | +25,148 | 0.03% | 3,166,588 |
| 2023-11-03 | 2023-11-01 | 3.519 | 865,600 | -66,222 | 0.03% | 3,046,209 |
| 2023-10-30 | 2023-10-26 | 3.507 | 931,822 | +16,765 | 0.03% | 3,268,141 |
| 2023-10-25 | 2023-10-20 | 3.531 | 915,057 | -41,913 | 0.03% | 3,231,174 |
| 2023-10-24 | 2023-10-19 | 3.555 | 956,970 | +16,765 | 0.03% | 3,402,006 |
| 2023-10-06 | 2023-10-04 | 3.567 | 940,205 | +100,591 | 0.03% | 3,353,623 |
| 2023-10-05 | 2023-10-03 | 3.662 | 839,614 | +50,296 | 0.03% | 3,074,953 |
| 2023-09-26 | 2023-09-22 | 3.662 | 789,318 | +37,722 | 0.03% | 2,890,752 |
| 2023-09-25 | 2023-09-21 | 3.627 | 751,596 | +25,148 | 0.02% | 2,725,703 |
| 2023-09-15 | 2023-09-13 | 3.591 | 726,448 | +16,765 | 0.02% | 2,608,504 |
| 2023-09-14 | 2023-09-12 | 3.603 | 709,683 | +16,765 | 0.02% | 2,556,771 |
| 2023-09-13 | 2023-09-11 | 3.627 | 692,918 | +50,296 | 0.02% | 2,512,904 |
| 2023-09-12 | 2023-09-07 | 3.771 | 642,622 | -12,574 | 0.02% | 2,423,404 |
| 2023-09-11 | 2023-09-06 | 3.759 | 655,196 | +12,681 | 0.02% | 2,462,852 |
| 2023-09-05 | 2023-08-31 | 3.710 | 642,515 | +13,153 | 0.02% | 2,383,920 |
| 2023-08-23 | 2023-08-21 | 3.747 | 629,362 | -59,187 | 0.02% | 2,358,087 |
| 2023-08-18 | 2023-08-16 | 3.893 | 688,549 | +90,424 | 0.02% | 2,680,362 |
| 2023-08-17 | 2023-08-15 | 3.990 | 598,125 | -32,881 | 0.02% | 2,386,571 |
| 2023-08-14 | 2023-08-10 | 4.002 | 631,006 | -4,933 | 0.02% | 2,525,445 |
| 2023-08-11 | 2023-08-09 | 3.978 | 635,939 | -82,203 | 0.02% | 2,529,716 |
| 2023-08-10 | 2023-08-08 | 3.929 | 718,142 | -41,102 | 0.02% | 2,821,769 |
| 2023-08-09 | 2023-08-07 | 3.917 | 759,244 | -101,111 | 0.02% | 2,974,033 |
| 2023-08-03 | 2023-08-01 | 3.832 | 860,355 | +16,441 | 0.03% | 3,296,832 |
| 2023-08-02 | 2023-07-31 | 3.808 | 843,914 | +9,864 | 0.03% | 3,213,299 |
| 2023-07-31 | 2023-07-27 | 3.808 | 834,050 | +101,933 | 0.03% | 3,175,740 |
| 2023-07-28 | 2023-07-26 | 3.783 | 732,117 | +73,983 | 0.02% | 2,769,807 |
| 2023-07-26 | 2023-07-24 | 3.783 | 658,134 | -32,881 | 0.02% | 2,489,908 |
| 2023-07-18 | 2023-07-13 | 3.698 | 691,015 | +28,771 | 0.02% | 2,555,463 |
| 2023-07-14 | 2023-07-12 | 3.686 | 662,244 | +822 | 0.02% | 2,441,008 |
| 2023-07-13 | 2023-07-11 | 3.674 | 661,422 | +65,763 | 0.02% | 2,429,932 |
| 2023-07-12 | 2023-07-10 | 3.649 | 595,659 | +24,661 | 0.02% | 2,173,840 |
| 2023-07-11 | 2023-07-07 | 3.662 | 570,998 | +13,153 | 0.02% | 2,090,786 |
| 2023-07-07 | 2023-07-05 | 3.662 | 557,845 | +41,102 | 0.02% | 2,042,625 |
| 2023-07-05 | 2023-07-03 | 3.686 | 516,743 | +16,440 | 0.02% | 1,904,696 |
| 2023-06-28 | 2023-06-26 | 3.576 | 500,303 | +53,433 | 0.02% | 1,789,324 |
| 2023-06-27 | 2023-06-23 | 3.613 | 446,870 | +16,441 | 0.01% | 1,614,530 |
| 2023-06-02 | 2023-05-31 | 3.564 | 430,429 | -50,967 | 0.01% | 1,534,185 |
| 2023-05-30 | 2023-05-25 | 4.095 | 481,396 | +24,661 | 0.02% | 1,971,448 |
| 2023-05-29 | 2023-05-24 | 4.121 | 456,735 | -12,048 | 0.02% | 1,882,255 |
| 2023-05-25 | 2023-05-23 | 4.237 | 468,783 | -1,664,236 | 0.02% | 1,986,411 |
| 2023-05-24 | 2023-05-22 | 4.263 | 2,133,019 | +1,780,346 | 0.07% | 9,093,522 |
| 2023-05-22 | 2023-05-18 | 4.237 | 352,673 | -44,896 | 0.01% | 1,494,409 |
| 2023-04-28 | 2023-04-26 | 4.095 | 397,569 | +9,289 | 0.01% | 1,628,153 |
| 2023-04-26 | 2023-04-24 | 4.147 | 388,280 | +15,481 | 0.01% | 1,610,177 |
| 2023-04-04 | 2023-03-31 | 4.134 | 372,799 | -3,870 | 0.01% | 1,541,162 |
| 2023-03-31 | 2023-03-29 | 4.147 | 376,669 | -29,415 | 0.01% | 1,562,026 |
| 2023-03-27 | 2023-03-23 | 4.199 | 406,084 | +2,322 | 0.01% | 1,704,993 |
| 2023-03-21 | 2023-03-17 | 3.927 | 403,762 | -18,577 | 0.01% | 1,585,705 |
| 2023-03-17 | 2023-03-15 | 3.734 | 422,339 | -387,032 | 0.01% | 1,576,821 |
| 2023-03-16 | 2023-03-14 | 3.682 | 809,371 | -465,986 | 0.03% | 2,979,998 |
| 2023-03-14 | 2023-03-10 | 3.708 | 1,275,357 | +363,810 | 0.04% | 4,728,650 |
| 2023-03-13 | 2023-03-09 | 3.772 | 911,547 | -949,002 | 0.03% | 3,438,630 |
| 2023-03-10 | 2023-03-08 | 3.759 | 1,860,549 | +851,470 | 0.07% | 6,994,515 |
| 2023-03-09 | 2023-03-07 | 3.798 | 1,009,079 | -12,385 | 0.04% | 3,832,622 |
| 2023-03-06 | 2023-03-02 | 3.772 | 1,021,464 | -38,703 | 0.04% | 3,853,270 |
| 2023-03-03 | 2023-03-01 | 3.785 | 1,060,167 | -46,444 | 0.04% | 4,012,965 |
| 2023-02-27 | 2023-02-23 | 3.721 | 1,106,611 | -117,658 | 0.04% | 4,117,285 |
| 2023-02-21 | 2023-02-17 | 3.669 | 1,224,269 | +54,185 | 0.04% | 4,491,782 |
| 2023-02-07 | 2023-02-03 | 3.669 | 1,170,084 | +38,703 | 0.04% | 4,292,980 |
| 2023-01-30 | 2023-01-26 | 3.630 | 1,131,381 | -23,222 | 0.04% | 4,107,132 |
| 2023-01-27 | 2023-01-20 | 3.617 | 1,154,603 | +15,481 | 0.04% | 4,176,516 |
| 2023-01-26 | 2023-01-19 | 3.591 | 1,139,122 | +20,126 | 0.04% | 4,091,085 |
| 2023-01-20 | 2023-01-18 | 3.579 | 1,118,996 | +50,314 | 0.04% | 4,004,348 |
| 2023-01-19 | 2023-01-17 | 3.591 | 1,068,682 | +15,481 | 0.04% | 3,838,104 |
| 2023-01-16 | 2023-01-12 | 3.566 | 1,053,201 | +15,482 | 0.04% | 3,755,293 |
| 2023-01-12 | 2023-01-10 | 3.579 | 1,037,719 | +16,255 | 0.04% | 3,713,496 |
| 2023-01-11 | 2023-01-09 | 3.579 | 1,021,464 | +46,444 | 0.04% | 3,655,328 |
| 2022-12-14 | 2022-12-12 | 3.436 | 975,020 | -116,110 | 0.03% | 3,350,570 |
| 2022-12-09 | 2022-12-07 | 3.385 | 1,091,130 | -77,406 | 0.04% | 3,693,187 |
| 2022-12-05 | 2022-12-01 | 3.359 | 1,168,536 | -309,625 | 0.04% | 3,924,993 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,478,161 | +425,734 | 0.05% | 4,812,223 |
| 2022-11-24 | 2022-11-22 | 3.268 | 1,052,427 | -54,184 | 0.04% | 3,439,822 |
| 2022-11-15 | 2022-11-11 | 3.204 | 1,106,611 | +15,481 | 0.04% | 3,545,440 |
| 2022-11-03 | 2022-11-01 | 3.023 | 1,091,130 | -15,481 | 0.04% | 3,298,495 |
| 2022-11-02 | 2022-10-31 | 2.997 | 1,106,611 | +15,481 | 0.04% | 3,316,702 |
| 2022-10-28 | 2022-10-26 | 3.036 | 1,091,130 | +10,837 | 0.04% | 3,312,591 |
| 2022-10-26 | 2022-10-24 | 3.062 | 1,080,293 | +23,222 | 0.04% | 3,307,603 |
| 2022-10-13 | 2022-10-11 | 3.126 | 1,057,071 | +27,866 | 0.04% | 3,304,783 |
| 2022-09-07 | 2022-09-05 | 3.593 | 1,029,205 | +22,538 | 0.04% | 3,697,516 |
| 2022-08-24 | 2022-08-22 | 3.659 | 1,006,667 | +2,271 | 0.04% | 3,683,027 |
| 2022-08-23 | 2022-08-19 | 3.672 | 1,004,396 | -1,173,525 | 0.04% | 3,687,984 |
| 2022-08-22 | 2022-08-18 | 3.645 | 2,177,921 | +75,711 | 0.08% | 7,939,451 |
| 2022-08-05 | 2022-08-03 | 3.474 | 2,102,210 | +75,711 | 0.08% | 7,302,492 |
| 2022-08-03 | 2022-08-01 | 3.474 | 2,026,499 | +75,712 | 0.07% | 7,039,493 |
| 2022-08-01 | 2022-07-28 | 3.474 | 1,950,787 | +75,711 | 0.07% | 6,776,491 |
| 2022-07-28 | 2022-07-26 | 3.487 | 1,875,076 | +151,423 | 0.07% | 6,538,258 |
| 2022-07-20 | 2022-07-18 | 3.500 | 1,723,653 | -24,228 | 0.06% | 6,033,023 |
| 2022-07-18 | 2022-07-14 | 3.500 | 1,747,881 | -134,766 | 0.06% | 6,117,824 |
| 2022-07-07 | 2022-07-05 | 3.474 | 1,882,647 | +151,422 | 0.07% | 6,539,791 |
| 2022-07-05 | 2022-06-30 | 3.434 | 1,731,225 | +37,856 | 0.06% | 5,945,195 |
| 2022-06-29 | 2022-06-27 | 3.434 | 1,693,369 | +151,423 | 0.06% | 5,815,194 |
| 2022-06-28 | 2022-06-24 | 3.421 | 1,541,946 | +227,134 | 0.06% | 5,274,826 |
| 2022-06-27 | 2022-06-23 | 3.421 | 1,314,812 | +151,422 | 0.05% | 4,497,826 |
| 2022-06-22 | 2022-06-20 | 3.408 | 1,163,390 | -227,134 | 0.04% | 3,964,462 |
| 2022-06-20 | 2022-06-16 | 3.434 | 1,390,524 | +22,714 | 0.05% | 4,775,195 |
| 2022-06-17 | 2022-06-15 | 3.474 | 1,367,810 | +68,140 | 0.05% | 4,751,391 |
| 2022-06-16 | 2022-06-14 | 3.461 | 1,299,670 | +45,427 | 0.05% | 4,497,525 |
| 2022-06-14 | 2022-06-10 | 3.487 | 1,254,243 | +30,284 | 0.04% | 4,373,457 |
| 2022-06-13 | 2022-06-09 | 3.474 | 1,223,959 | +98,425 | 0.04% | 4,251,693 |
| 2022-06-10 | 2022-06-08 | 3.487 | 1,125,534 | +113,567 | 0.04% | 3,924,658 |
| 2022-06-09 | 2022-06-07 | 3.487 | 1,011,967 | +60,569 | 0.04% | 3,528,658 |
| 2022-06-08 | 2022-06-06 | 3.500 | 951,398 | +22,713 | 0.03% | 3,330,024 |
| 2022-05-27 | 2022-05-25 | 3.553 | 928,685 | +15,143 | 0.03% | 3,299,590 |
| 2022-05-25 | 2022-05-23 | 4.032 | 913,542 | +54,683 | 0.03% | 3,683,467 |
| 2022-05-06 | 2022-05-04 | 3.962 | 858,859 | -782,972 | 0.03% | 3,402,650 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,641,831 | -28,472 | 0.06% | 6,527,715 |
| 2022-03-24 | 2022-03-22 | 4.060 | 1,670,303 | +14,236 | 0.06% | 6,781,713 |
| 2022-03-23 | 2022-03-21 | 4.088 | 1,656,067 | +14,236 | 0.06% | 6,770,445 |
| 2022-03-17 | 2022-03-15 | 3.878 | 1,641,831 | -8,541 | 0.06% | 6,366,252 |
| 2022-03-10 | 2022-03-08 | 3.863 | 1,650,372 | -81,857 | 0.06% | 6,376,184 |
| 2022-03-09 | 2022-03-07 | 3.878 | 1,732,229 | -298,953 | 0.07% | 6,716,774 |
| 2022-03-02 | 2022-02-28 | 3.906 | 2,031,182 | +49,826 | 0.08% | 7,933,046 |
| 2022-02-28 | 2022-02-24 | 3.892 | 1,981,356 | +17,083 | 0.08% | 7,710,608 |
| 2022-02-25 | 2022-02-23 | 3.934 | 1,964,273 | +220,656 | 0.07% | 7,726,916 |
| 2022-02-18 | 2022-02-16 | 3.920 | 1,743,617 | -8,542 | 0.07% | 6,834,419 |
| 2022-02-14 | 2022-02-10 | 3.990 | 1,752,159 | -28,471 | 0.07% | 6,990,982 |
| 2022-02-08 | 2022-02-04 | 3.976 | 1,780,630 | -14,236 | 0.07% | 7,079,563 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,794,866 | -149,477 | 0.07% | 7,161,380 |
| 2022-01-17 | 2022-01-13 | 3.793 | 1,944,343 | -123,140 | 0.07% | 7,375,356 |
| 2022-01-12 | 2022-01-10 | 3.793 | 2,067,483 | -277,599 | 0.08% | 7,842,455 |
| 2022-01-10 | 2022-01-06 | 3.765 | 2,345,082 | -17,795 | 0.09% | 8,829,562 |
| 2022-01-06 | 2022-01-04 | 3.765 | 2,362,877 | +59,791 | 0.09% | 8,896,563 |
| 2022-01-05 | 2022-01-03 | 3.737 | 2,303,086 | +11,388 | 0.09% | 8,606,729 |
| 2022-01-04 | 2021-12-31 | 3.695 | 2,291,698 | +71,179 | 0.09% | 8,467,583 |
| 2021-12-23 | 2021-12-21 | 3.681 | 2,220,519 | +106,769 | 0.08% | 8,173,388 |
| 2021-12-22 | 2021-12-20 | 3.681 | 2,113,750 | +71,180 | 0.08% | 7,780,388 |
| 2021-12-17 | 2021-12-15 | 3.681 | 2,042,570 | +49,825 | 0.08% | 7,518,385 |
| 2021-12-15 | 2021-12-13 | 3.723 | 1,992,745 | +29,896 | 0.08% | 7,418,975 |
| 2021-12-13 | 2021-12-09 | 3.695 | 1,962,849 | +35,589 | 0.07% | 7,252,520 |
| 2021-12-10 | 2021-12-08 | 3.695 | 1,927,260 | +148,053 | 0.07% | 7,121,023 |
| 2021-12-09 | 2021-12-07 | 3.709 | 1,779,207 | +148,053 | 0.07% | 6,598,979 |
| 2021-12-08 | 2021-12-06 | 3.709 | 1,631,154 | +78,297 | 0.06% | 6,049,859 |
| 2021-12-02 | 2021-11-30 | 3.681 | 1,552,857 | +320,307 | 0.06% | 5,715,827 |
| 2021-11-24 | 2021-11-22 | 3.835 | 1,232,550 | -42,707 | 0.05% | 4,727,304 |
| 2021-11-09 | 2021-11-05 | 3.751 | 1,275,257 | +42,707 | 0.05% | 4,783,605 |
| 2021-11-04 | 2021-11-02 | 3.821 | 1,232,550 | +10,677 | 0.05% | 4,709,988 |
| 2021-10-15 | 2021-10-11 | 3.737 | 1,221,873 | -152,324 | 0.05% | 4,566,191 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,374,197 | +142,359 | 0.05% | 5,096,819 |
| 2021-10-11 | 2021-10-07 | 3.723 | 1,231,838 | +177,948 | 0.05% | 4,586,124 |
| 2021-10-04 | 2021-09-29 | 3.709 | 1,053,890 | +28,472 | 0.04% | 3,908,819 |
| 2021-09-17 | 2021-09-15 | 3.751 | 1,025,418 | -29,184 | 0.04% | 3,846,436 |
| 2021-09-09 | 2021-09-07 | 3.844 | 1,054,602 | +10,677 | 0.04% | 4,053,920 |
| 2021-09-08 | 2021-09-06 | 3.858 | 1,043,925 | +21,424 | 0.04% | 4,027,851 |
| 2021-09-06 | 2021-09-02 | 3.858 | 1,022,501 | +18,824 | 0.04% | 3,945,189 |
| 2021-08-25 | 2021-08-23 | 3.758 | 1,003,677 | +6,972 | 0.04% | 3,771,786 |
| 2021-08-24 | 2021-08-20 | 3.801 | 996,705 | -348,593 | 0.04% | 3,788,474 |
| 2021-08-20 | 2021-08-18 | 3.744 | 1,345,298 | -209,155 | 0.05% | 5,036,291 |
| 2021-08-11 | 2021-08-09 | 3.686 | 1,554,453 | +16,035 | 0.06% | 5,730,104 |
| 2021-08-03 | 2021-07-30 | 3.615 | 1,538,418 | +69,718 | 0.06% | 5,560,665 |
| 2021-07-29 | 2021-07-27 | 3.586 | 1,468,700 | +69,719 | 0.06% | 5,266,534 |
| 2021-07-26 | 2021-07-22 | 3.658 | 1,398,981 | +62,747 | 0.05% | 5,116,863 |
| 2021-07-23 | 2021-07-21 | 3.615 | 1,336,234 | +209,155 | 0.05% | 4,829,864 |
| 2021-06-02 | 2021-05-31 | 3.686 | 1,127,079 | +62,747 | 0.04% | 4,154,696 |
| 2021-05-31 | 2021-05-27 | 3.701 | 1,064,332 | +139,437 | 0.04% | 3,938,661 |
| 2021-05-25 | 2021-05-21 | 3.844 | 924,895 | +13,944 | 0.04% | 3,555,323 |
| 2021-05-21 | 2021-05-18 | 3.815 | 910,951 | +20,915 | 0.04% | 3,475,589 |
| 2021-05-20 | 2021-05-17 | 4.245 | 890,036 | -118,521 | 0.03% | 3,778,436 |
| 2021-05-18 | 2021-05-14 | 4.276 | 1,008,557 | +57,838 | 0.04% | 4,312,281 |
| 2021-04-29 | 2021-04-27 | 4.291 | 950,719 | +32,860 | 0.04% | 4,079,449 |
| 2021-04-26 | 2021-04-22 | 4.382 | 917,859 | +30,232 | 0.04% | 4,022,247 |
| 2021-04-08 | 2021-04-01 | 4.200 | 887,627 | +83,465 | 0.04% | 3,727,691 |
| 2021-03-26 | 2021-03-24 | 4.184 | 804,162 | -98,581 | 0.03% | 3,364,934 |
| 2021-03-25 | 2021-03-23 | 4.245 | 902,743 | +164,301 | 0.04% | 3,832,380 |
| 2021-03-23 | 2021-03-19 | 4.230 | 738,442 | +542,850 | 0.03% | 3,123,643 |
| 2021-03-18 | 2021-03-16 | 4.276 | 195,592 | +65,720 | 0.01% | 836,291 |
| 2021-03-12 | 2021-03-10 | 4.200 | 129,872 | -19,716 | 0.01% | 545,412 |
| 2021-03-04 | 2021-03-02 | 3.895 | 149,588 | +19,716 | 0.01% | 582,689 |
| 2020-12-29 | 2020-12-24 | 3.682 | 129,872 | -22,345 | 0.01% | 478,224 |
| 2020-11-16 | 2020-11-12 | 3.834 | 152,217 | +6,572 | 0.01% | 583,665 |
| 2020-09-24 | 2020-09-22 | 3.804 | 145,645 | -19,716 | 0.01% | 554,033 |
| 2020-09-04 | 2020-09-02 | 4.171 | 165,361 | +3,074 | 0.01% | 689,658 |
| 2020-09-02 | 2020-08-31 | 4.171 | 162,287 | +12,899 | 0.01% | 676,838 |
| 2020-07-29 | 2020-07-27 | 3.768 | 149,388 | -6,449 | 0.01% | 562,821 |
| 2020-07-28 | 2020-07-24 | 3.799 | 155,837 | -32,250 | 0.01% | 591,950 |
| 2020-07-10 | 2020-07-08 | 3.938 | 188,087 | +19,350 | 0.01% | 740,698 |
| 2020-07-07 | 2020-07-03 | 3.938 | 168,737 | -76,109 | 0.01% | 664,496 |
| 2020-07-03 | 2020-06-30 | 3.814 | 244,846 | +25,800 | 0.01% | 933,849 |
| 2020-07-02 | 2020-06-29 | 3.892 | 219,046 | +32,249 | 0.01% | 852,428 |
| 2020-06-29 | 2020-06-24 | 3.892 | 186,797 | +18,060 | 0.01% | 726,929 |
| 2020-06-26 | 2020-06-23 | 3.923 | 168,737 | +12,900 | 0.01% | 661,880 |
| 2020-06-05 | 2020-06-03 | 4.062 | 155,837 | -6,450 | 0.01% | 633,024 |
| 2020-05-18 | 2020-05-14 | 4.649 | 162,287 | -12,900 | 0.01% | 754,426 |
| 2020-05-15 | 2020-05-13 | 4.731 | 175,187 | -2,966 | 0.01% | 828,733 |
| 2020-05-13 | 2020-05-11 | 4.763 | 178,153 | -12,218 | 0.01% | 848,596 |
| 2020-04-21 | 2020-04-17 | 4.616 | 190,371 | +6,109 | 0.01% | 878,748 |
| 2020-04-07 | 2020-04-03 | 4.436 | 184,262 | -18,938 | 0.01% | 817,372 |
| 2020-03-25 | 2020-03-23 | 3.896 | 203,200 | +9,774 | 0.01% | 791,617 |
| 2020-03-18 | 2020-03-16 | 4.256 | 193,426 | +8,553 | 0.01% | 823,195 |
| 2020-03-16 | 2020-03-12 | 4.452 | 184,873 | +6,109 | 0.01% | 823,108 |
| 2020-03-05 | 2020-03-03 | 4.796 | 178,764 | +12,219 | 0.01% | 857,358 |
| 2020-03-03 | 2020-02-28 | 4.616 | 166,545 | +6,109 | 0.01% | 768,768 |
| 2020-02-19 | 2020-02-17 | 4.583 | 160,436 | +6,109 | 0.01% | 735,317 |
| 2020-02-14 | 2020-02-12 | 4.600 | 154,327 | +6,110 | 0.01% | 709,844 |
| 2020-01-23 | 2020-01-21 | 4.632 | 148,217 | -12,219 | 0.01% | 686,593 |
| 2020-01-22 | 2020-01-20 | 4.731 | 160,436 | +12,219 | 0.01% | 758,952 |
| 2019-11-11 | 2019-11-07 | 4.894 | 148,217 | -6,110 | 0.01% | 725,411 |
| 2019-11-08 | 2019-11-06 | 4.845 | 154,327 | -6,109 | 0.01% | 747,736 |
| 2019-10-31 | 2019-10-29 | 4.829 | 160,436 | +12,219 | 0.01% | 774,709 |
| 2019-10-25 | 2019-10-23 | 4.731 | 148,217 | +1,221 | 0.01% | 701,149 |
| 2019-10-16 | 2019-10-14 | 4.583 | 146,996 | +12,219 | 0.01% | 673,718 |
| 2019-09-16 | 2019-09-12 | 4.878 | 134,777 | +3,054 | 0.01% | 657,426 |
| 2019-09-12 | 2019-09-10 | 4.878 | 131,723 | -3,054 | 0.01% | 642,529 |
| 2019-09-02 | 2019-08-29 | 5.109 | 134,777 | +2,202 | 0.01% | 688,531 |
| 2019-08-29 | 2019-08-27 | 5.125 | 132,575 | +1,202 | 0.01% | 679,488 |
| 2019-08-23 | 2019-08-21 | 5.275 | 131,373 | +601 | 0.01% | 693,003 |
| 2019-08-22 | 2019-08-20 | 5.275 | 130,772 | +601 | 0.01% | 689,832 |
| 2019-08-21 | 2019-08-19 | 5.308 | 130,171 | +601 | 0.01% | 690,994 |
| 2019-08-19 | 2019-08-15 | 5.325 | 129,570 | -12,019 | 0.01% | 689,960 |
| 2019-08-05 | 2019-08-01 | 5.275 | 141,589 | +18,028 | 0.01% | 746,893 |
| 2019-07-22 | 2019-07-18 | 5.708 | 123,561 | -3,005 | 0.01% | 705,253 |
| 2019-07-18 | 2019-07-16 | 5.708 | 126,566 | -3,004 | 0.01% | 722,405 |
| 2019-07-11 | 2019-07-09 | 5.225 | 129,570 | +6,009 | 0.01% | 677,023 |
| 2019-05-17 | 2019-05-15 | 5.550 | 123,561 | +5,372 | 0.01% | 685,720 |
| 2019-05-14 | 2019-05-09 | 5.323 | 118,189 | -79,324 | 0.01% | 629,178 |
| 2019-05-07 | 2019-05-03 | 6.002 | 197,513 | +2,874 | 0.01% | 1,185,467 |
| 2019-04-01 | 2019-03-28 | 6.176 | 194,639 | -11,496 | 0.01% | 1,202,079 |
| 2019-03-21 | 2019-03-19 | 5.758 | 206,135 | +5,748 | 0.01% | 1,187,010 |
| 2019-03-05 | 2019-03-01 | 5.532 | 200,387 | -25,291 | 0.01% | 1,108,591 |
| 2019-03-04 | 2019-02-28 | 5.080 | 225,678 | +19,543 | 0.01% | 1,146,428 |
| 2019-03-01 | 2019-02-27 | 4.906 | 206,135 | +39,662 | 0.01% | 1,011,290 |
| 2019-02-22 | 2019-02-20 | 5.028 | 166,473 | -575 | 0.01% | 836,983 |
| 2019-02-21 | 2019-02-19 | 5.028 | 167,048 | +45,985 | 0.01% | 839,874 |
| 2019-02-18 | 2019-02-14 | 5.097 | 121,063 | +5,748 | 0.01% | 617,098 |
| 2019-01-29 | 2019-01-25 | 4.923 | 115,315 | -11,496 | 0.01% | 567,737 |
| 2019-01-25 | 2019-01-23 | 4.976 | 126,811 | +11,496 | 0.01% | 630,954 |
| 2018-09-06 | 2018-09-04 | 4.140 | 115,315 | +575 | 0.01% | 477,461 |
| 2018-09-04 | 2018-08-31 | 4.246 | 114,740 | +1,921 | 0.01% | 487,226 |
| 2018-08-29 | 2018-08-27 | 4.282 | 112,819 | -33,912 | 0.01% | 483,061 |
| 2018-08-28 | 2018-08-24 | 4.211 | 146,731 | -79,127 | 0.01% | 617,879 |
| 2018-08-24 | 2018-08-22 | 4.105 | 225,858 | +113,039 | 0.01% | 927,104 |
| 2018-06-21 | 2018-06-19 | 3.892 | 112,819 | -11,304 | 0.01% | 439,147 |
| 2018-06-08 | 2018-06-06 | 4.069 | 124,123 | -5,652 | 0.01% | 505,109 |
| 2018-05-21 | 2018-05-17 | 3.963 | 129,775 | +11,304 | 0.01% | 514,332 |
| 2018-05-16 | 2018-05-14 | 4.438 | 118,471 | +6,526 | 0.01% | 525,742 |
| 2018-03-14 | 2018-03-12 | 4.475 | 111,945 | -5,341 | 0.01% | 500,973 |
| 2018-03-06 | 2018-03-02 | 4.419 | 117,286 | +5,341 | 0.01% | 518,287 |
| 2018-02-09 | 2018-02-07 | 4.045 | 111,945 | -32,578 | 0.01% | 452,762 |
| 2018-01-26 | 2018-01-24 | 4.475 | 144,523 | -734 | 0.01% | 646,765 |
| 2018-01-23 | 2018-01-19 | 4.119 | 145,257 | +32,577 | 0.01% | 598,373 |
| 2017-12-12 | 2017-12-08 | 3.801 | 112,680 | -175,705 | 0.01% | 428,307 |
| 2017-11-21 | 2017-11-17 | 4.176 | 288,385 | +3,205 | 0.02% | 1,204,175 |
| 2017-11-16 | 2017-11-14 | 4.288 | 285,180 | -160,218 | 0.02% | 1,222,831 |
| 2017-10-18 | 2017-10-16 | 4.363 | 445,398 | +106,812 | 0.02% | 1,943,194 |
| 2017-10-13 | 2017-10-11 | 4.269 | 338,586 | +213,623 | 0.02% | 1,445,492 |
| 2017-10-09 | 2017-10-04 | 4.213 | 124,963 | +6,943 | 0.01% | 526,473 |
| 2017-08-30 | 2017-08-28 | 4.438 | 118,020 | +1,500 | 0.01% | 523,769 |
| 2017-08-09 | 2017-08-07 | 4.514 | 116,520 | +5,273 | 0.01% | 525,951 |
| 2017-07-24 | 2017-07-20 | 4.438 | 111,247 | +5,800 | 0.01% | 493,710 |
| 2017-07-13 | 2017-07-11 | 4.571 | 105,447 | -791 | 0.01% | 481,969 |
| 2017-06-14 | 2017-06-12 | 4.628 | 106,238 | +47,981 | 0.01% | 491,629 |
| 2017-06-05 | 2017-06-01 | 4.889 | 58,257 | +2,441 | 0.00% | 284,842 |
| 2017-05-23 | 2017-05-19 | 4.751 | 55,816 | +695 | 0.00% | 265,172 |
| 2017-05-08 | 2017-05-04 | 4.711 | 55,121 | -10,104 | 0.00% | 259,688 |
| 2017-04-20 | 2017-04-18 | 4.850 | 65,225 | -364,231 | 0.00% | 316,329 |
| 2017-04-13 | 2017-04-11 | 4.850 | 429,456 | -10,103 | 0.02% | 2,082,779 |
| 2017-04-05 | 2017-03-31 | 4.672 | 439,559 | +126,294 | 0.02% | 2,053,467 |
| 2017-03-23 | 2017-03-21 | 4.771 | 313,265 | +20,207 | 0.02% | 1,494,471 |
| 2017-03-20 | 2017-03-16 | 4.870 | 293,058 | -10,104 | 0.02% | 1,427,076 |
| 2017-03-17 | 2017-03-15 | 4.850 | 303,162 | +10,104 | 0.02% | 1,470,278 |
| 2017-03-08 | 2017-03-06 | 4.672 | 293,058 | +50,517 | 0.02% | 1,369,065 |
| 2017-02-17 | 2017-02-15 | 5.087 | 242,541 | +101,035 | 0.01% | 1,233,891 |
| 2017-02-15 | 2017-02-13 | 4.988 | 141,506 | +50,517 | 0.01% | 705,885 |
| 2017-02-10 | 2017-02-08 | 5.127 | 90,989 | +50,518 | 0.01% | 466,495 |
| 2016-11-29 | 2016-11-25 | 5.087 | 40,471 | -5,052 | 0.00% | 205,890 |
| 2016-11-28 | 2016-11-24 | 5.028 | 45,523 | -5,052 | 0.00% | 228,888 |
| 2016-11-24 | 2016-11-22 | 4.969 | 50,575 | +10,104 | 0.00% | 251,286 |
| 2016-11-10 | 2016-11-08 | 5.543 | 40,471 | -5,052 | 0.00% | 224,316 |
| 2016-11-09 | 2016-11-07 | 5.444 | 45,523 | -10,103 | 0.00% | 247,812 |
| 2016-11-07 | 2016-11-03 | 5.266 | 55,626 | +5,051 | 0.00% | 292,899 |
| 2016-11-03 | 2016-11-01 | 5.167 | 50,575 | -25,258 | 0.00% | 261,297 |
| 2016-10-25 | 2016-10-20 | 5.523 | 75,833 | -15,156 | 0.00% | 418,814 |
| 2016-10-24 | 2016-10-19 | 5.424 | 90,989 | +10,104 | 0.01% | 493,512 |
| 2016-10-20 | 2016-10-18 | 5.463 | 80,885 | -10,104 | 0.00% | 441,912 |
| 2016-10-18 | 2016-10-14 | 5.483 | 90,989 | +15,156 | 0.01% | 498,916 |
| 2016-10-13 | 2016-10-11 | 5.523 | 75,833 | -5,052 | 0.00% | 418,814 |
| 2016-10-11 | 2016-10-06 | 5.523 | 80,885 | +10,103 | 0.00% | 446,715 |
| 2016-10-07 | 2016-10-05 | 5.543 | 70,782 | +5,052 | 0.00% | 392,319 |
| 2016-09-09 | 2016-09-07 | 5.939 | 65,730 | +25,259 | 0.00% | 390,340 |
| 2016-09-01 | 2016-08-30 | 5.917 | 40,471 | +394 | 0.00% | 239,463 |
| 2016-08-23 | 2016-08-19 | 5.877 | 40,077 | -15,008 | 0.00% | 235,530 |
| 2016-08-22 | 2016-08-18 | 5.777 | 55,085 | -10,005 | 0.00% | 318,225 |
| 2016-08-19 | 2016-08-17 | 5.777 | 65,090 | +25,013 | 0.00% | 376,024 |
| 2016-08-12 | 2016-08-10 | 5.837 | 40,077 | -5,003 | 0.00% | 233,928 |
| 2016-08-10 | 2016-08-08 | 5.777 | 45,080 | +5,003 | 0.00% | 260,427 |
| 2016-08-09 | 2016-08-05 | 5.797 | 40,077 | -7,504 | 0.00% | 232,325 |
| 2016-07-29 | 2016-07-27 | 5.817 | 47,581 | -5,003 | 0.00% | 276,777 |
| 2016-07-27 | 2016-07-25 | 5.917 | 52,584 | +5,003 | 0.00% | 311,135 |
| 2016-07-18 | 2016-07-14 | 5.997 | 47,581 | +10,005 | 0.00% | 285,337 |
| 2016-07-06 | 2016-07-04 | 5.957 | 37,576 | -5,003 | 0.00% | 223,836 |
| 2016-07-05 | 2016-06-30 | 5.837 | 42,579 | +5,003 | 0.00% | 248,532 |
| 2016-05-18 | 2016-05-16 | 6.354 | 37,576 | +1,168 | 0.00% | 238,771 |
| 2016-04-27 | 2016-04-25 | 6.684 | 36,408 | -4,847 | 0.00% | 243,367 |
| 2016-04-13 | 2016-04-11 | 6.354 | 41,255 | +4,847 | 0.00% | 262,148 |
| 2016-04-07 | 2016-04-05 | 6.169 | 36,408 | +7,271 | 0.00% | 224,589 |
| 2016-03-24 | 2016-03-22 | 6.375 | 29,137 | -24,236 | 0.00% | 185,748 |
| 2016-03-23 | 2016-03-21 | 6.643 | 53,373 | -23,750 | 0.00% | 354,566 |
| 2016-03-03 | 2016-03-01 | 6.499 | 77,123 | +3,393 | 0.00% | 501,204 |
| 2016-03-02 | 2016-02-29 | 6.416 | 73,730 | +16,480 | 0.00% | 473,069 |
| 2016-02-29 | 2016-02-25 | 6.086 | 57,250 | +11,148 | 0.00% | 348,432 |
| 2016-02-12 | 2016-02-05 | 5.550 | 46,102 | +9,209 | 0.00% | 255,854 |
| 2016-02-04 | 2016-02-02 | 5.674 | 36,893 | +7,756 | 0.00% | 209,313 |
| 2015-11-13 | 2015-11-11 | 6.396 | 29,137 | -4,847 | 0.00% | 186,349 |
| 2015-11-02 | 2015-10-29 | 6.870 | 33,984 | +4,847 | 0.00% | 233,474 |
| 2015-10-28 | 2015-10-26 | 6.189 | 29,137 | -12,603 | 0.00% | 180,338 |
| 2015-10-20 | 2015-10-16 | 6.231 | 41,740 | +12,603 | 0.00% | 260,063 |
| 2015-09-18 | 2015-09-16 | 5.302 | 29,137 | -25,690 | 0.00% | 154,489 |
| 2015-09-17 | 2015-09-15 | 5.013 | 54,827 | -4,847 | 0.00% | 274,866 |
| 2015-09-15 | 2015-09-11 | 5.013 | 59,674 | +4,847 | 0.00% | 299,165 |
| 2015-09-09 | 2015-09-07 | 5.090 | 54,827 | +602 | 0.00% | 279,061 |
| 2015-09-02 | 2015-08-31 | 5.173 | 54,225 | +8,629 | 0.00% | 280,522 |
| 2015-09-01 | 2015-08-28 | 5.257 | 45,596 | +16,779 | 0.00% | 239,686 |
| 2015-08-26 | 2015-08-24 | 6.070 | 28,817 | -54,650 | 0.00% | 174,927 |
| 2015-08-19 | 2015-08-17 | 7.238 | 83,467 | +27,804 | 0.01% | 604,170 |
| 2015-08-11 | 2015-08-07 | 7.530 | 55,663 | +26,846 | 0.00% | 419,169 |
| 2015-05-15 | 2015-05-13 | 6.571 | 28,817 | +9,587 | 0.00% | 189,354 |
| 2015-05-12 | 2015-05-08 | 6.467 | 19,230 | -862,894 | 0.00% | 124,353 |
| 2015-04-23 | 2015-04-21 | 6.443 | 882,124 | +25,373 | 0.05% | 5,683,823 |
| 2015-04-20 | 2015-04-16 | 6.830 | 856,751 | +838,074 | 0.05% | 5,851,556 |
| 2015-03-25 | 2015-03-23 | 5.563 | 18,677 | -5,121 | 0.00% | 103,895 |
| 2015-01-30 | 2015-01-28 | 5.155 | 23,798 | -4,656 | 0.00% | 122,671 |
| 2015-01-28 | 2015-01-26 | 4.897 | 28,454 | -13,968 | 0.00% | 139,337 |
| 2015-01-27 | 2015-01-23 | 5.026 | 42,422 | +13,968 | 0.00% | 213,205 |
| 2015-01-26 | 2015-01-22 | 5.155 | 28,454 | -4,656 | 0.00% | 146,671 |
| 2015-01-23 | 2015-01-21 | 5.241 | 33,110 | +9,312 | 0.00% | 173,516 |
| 2015-01-13 | 2015-01-09 | 5.713 | 23,798 | +5,121 | 0.00% | 135,960 |
| 2014-09-04 | 2014-09-02 | 6.744 | 18,677 | -9,311 | 0.00% | 125,958 |
| 2014-08-25 | 2014-08-21 | 6.717 | 27,988 | +243 | 0.00% | 187,985 |
| 2014-08-19 | 2014-08-15 | 6.543 | 27,745 | -2,307 | 0.00% | 181,543 |
| 2014-08-13 | 2014-08-11 | 6.175 | 30,052 | +692 | 0.00% | 185,570 |
| 2014-07-23 | 2014-07-21 | 6.218 | 29,360 | +2,308 | 0.00% | 182,569 |
| 2014-07-17 | 2014-07-15 | 6.240 | 27,052 | -9,231 | 0.00% | 168,803 |
| 2014-07-15 | 2014-07-11 | 6.197 | 36,283 | +9,231 | 0.00% | 224,832 |
| 2014-04-29 | 2014-04-25 | 6.135 | 27,052 | +778 | 0.00% | 165,961 |
| 2014-04-14 | 2014-04-10 | 6.202 | 26,274 | +449 | 0.00% | 162,947 |
| 2013-09-19 | 2013-09-17 | 4.908 | 25,825 | -8,965 | 0.00% | 126,747 |
| 2013-09-11 | 2013-09-09 | 4.886 | 34,790 | -23,310 | 0.00% | 169,970 |
| 2013-08-22 | 2013-08-20 | 4.851 | 58,100 | +23,698 | 0.00% | 281,815 |
| 2013-08-21 | 2013-08-19 | 4.918 | 34,402 | -22,163 | 0.00% | 169,196 |
| 2013-08-20 | 2013-08-16 | 4.851 | 56,565 | +31,028 | 0.00% | 274,370 |
| 2013-08-13 | 2013-08-09 | 5.008 | 25,537 | +8,865 | 0.00% | 127,901 |
| 2013-06-07 | 2013-06-05 | 4.941 | 16,672 | +4,172 | 0.00% | 82,372 |
| 2013-05-08 | 2013-05-06 | 7.609 | 12,500 | -6,884 | 0.00% | 95,110 |
| 2013-04-16 | 2013-04-12 | 7.348 | 19,384 | +493 | 0.00% | 142,437 |
| 2013-03-11 | 2013-03-07 | 7.399 | 18,891 | -7,839 | 0.00% | 139,778 |
| 2013-01-31 | 2013-01-29 | 7.016 | 26,730 | -392 | 0.00% | 187,551 |
| 2013-01-28 | 2013-01-24 | 6.863 | 27,122 | +392 | 0.00% | 186,149 |
| 2012-12-18 | 2012-12-14 | 4.618 | 26,730 | +7,839 | 0.00% | 123,442 |
| 2012-11-02 | 2012-10-31 | 4.567 | 18,891 | -47,032 | 0.00% | 86,277 |
| 2012-11-01 | 2012-10-30 | 4.414 | 65,923 | -19,597 | 0.01% | 290,985 |
| 2012-10-30 | 2012-10-26 | 4.286 | 85,520 | +19,597 | 0.01% | 366,576 |
| 2012-10-29 | 2012-10-25 | 4.440 | 65,923 | +27,435 | 0.01% | 292,667 |
| 2012-10-26 | 2012-10-24 | 4.593 | 38,488 | -19,597 | 0.00% | 176,760 |
| 2012-10-25 | 2012-10-22 | 4.516 | 58,085 | +39,194 | 0.01% | 262,316 |
| 2012-08-30 | 2012-08-28 | 3.967 | 18,891 | +300 | 0.00% | 74,936 |
| 2012-05-02 | 2012-04-27 | 4.395 | 18,591 | +826 | 0.00% | 81,716 |
| 2012-01-26 | 2012-01-19 | 4.558 | 17,765 | -368 | 0.00% | 80,977 |
| 2012-01-17 | 2012-01-13 | 4.585 | 18,133 | -369 | 0.00% | 83,147 |
| 2011-08-31 | 2011-08-29 | 4.938 | 18,502 | +369 | 0.00% | 91,365 |
| 2011-08-29 | 2011-08-25 | 4.211 | 18,133 | +256 | 0.00% | 76,353 |
| 2011-07-06 | 2011-07-04 | 5.889 | 17,877 | +17,877 | 0.00% | 105,286 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy