History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 380,000 | +0 | 0.01% | 923,400 |
| 2025-10-13 | 2025-10-09 | 2.430 | 380,000 | +0 | 0.01% | 923,400 |
| 2025-10-10 | 2025-10-08 | 2.410 | 380,000 | +0 | 0.01% | 915,800 |
| 2025-10-09 | 2025-10-06 | 2.430 | 380,000 | +0 | 0.01% | 923,400 |
| 2025-10-08 | 2025-10-03 | 2.450 | 380,000 | +0 | 0.01% | 931,000 |
| 2025-10-06 | 2025-10-02 | 2.450 | 380,000 | +0 | 0.01% | 931,000 |
| 2025-10-03 | 2025-09-30 | 2.430 | 380,000 | +0 | 0.01% | 923,400 |
| 2025-10-02 | 2025-09-29 | 2.420 | 380,000 | +0 | 0.01% | 919,600 |
| 2025-09-30 | 2025-09-26 | 2.400 | 380,000 | +0 | 0.01% | 912,000 |
| 2025-09-29 | 2025-09-25 | 2.400 | 380,000 | +0 | 0.01% | 912,000 |
| 2025-09-26 | 2025-09-24 | 2.440 | 380,000 | +0 | 0.01% | 927,200 |
| 2025-09-25 | 2025-09-23 | 2.470 | 380,000 | +0 | 0.01% | 938,600 |
| 2025-09-24 | 2025-09-22 | 2.480 | 380,000 | +0 | 0.01% | 942,400 |
| 2025-09-23 | 2025-09-19 | 2.490 | 380,000 | +0 | 0.01% | 946,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 380,000 | +0 | 0.01% | 950,000 |
| 2025-09-19 | 2025-09-17 | 2.560 | 380,000 | +0 | 0.01% | 972,800 |
| 2025-09-18 | 2025-09-16 | 2.550 | 380,000 | +0 | 0.01% | 969,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 380,000 | +0 | 0.01% | 969,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 380,000 | +0 | 0.01% | 965,200 |
| 2025-09-15 | 2025-09-11 | 2.510 | 380,000 | +0 | 0.01% | 953,800 |
| 2025-09-12 | 2025-09-10 | 2.490 | 380,000 | +0 | 0.01% | 946,200 |
| 2025-09-11 | 2025-09-09 | 2.470 | 380,000 | +0 | 0.01% | 938,600 |
| 2025-09-10 | 2025-09-08 | 2.470 | 380,000 | +0 | 0.01% | 938,600 |
| 2025-09-09 | 2025-09-05 | 2.470 | 380,000 | +0 | 0.01% | 938,600 |
| 2025-09-08 | 2025-09-04 | 2.571 | 380,000 | +0 | 0.01% | 977,158 |
| 2025-09-05 | 2025-09-03 | 2.602 | 380,000 | +9,084 | 0.01% | 988,838 |
| 2025-09-04 | 2025-09-02 | 2.602 | 370,916 | +0 | 0.01% | 965,199 |
| 2025-09-03 | 2025-09-01 | 2.602 | 370,916 | +0 | 0.01% | 965,199 |
| 2025-09-02 | 2025-08-29 | 2.643 | 370,916 | +0 | 0.01% | 980,399 |
| 2025-09-01 | 2025-08-28 | 2.623 | 370,916 | +0 | 0.01% | 972,799 |
| 2025-08-29 | 2025-08-27 | 2.643 | 370,916 | +0 | 0.01% | 980,399 |
| 2025-08-28 | 2025-08-26 | 2.674 | 370,916 | +0 | 0.01% | 991,799 |
| 2025-08-27 | 2025-08-25 | 2.643 | 370,916 | +0 | 0.01% | 980,399 |
| 2025-08-26 | 2025-08-22 | 2.664 | 370,916 | +0 | 0.01% | 987,999 |
| 2025-08-25 | 2025-08-21 | 2.694 | 370,916 | +0 | 0.01% | 999,399 |
| 2025-08-22 | 2025-08-20 | 2.694 | 370,916 | +0 | 0.01% | 999,399 |
| 2025-08-21 | 2025-08-19 | 2.674 | 370,916 | +0 | 0.01% | 991,799 |
| 2025-08-20 | 2025-08-18 | 2.664 | 370,916 | +0 | 0.01% | 987,999 |
| 2025-08-19 | 2025-08-15 | 2.684 | 370,916 | +0 | 0.01% | 995,599 |
| 2025-08-18 | 2025-08-14 | 2.684 | 370,916 | +0 | 0.01% | 995,599 |
| 2025-08-15 | 2025-08-13 | 2.694 | 370,916 | +0 | 0.01% | 999,399 |
| 2025-08-14 | 2025-08-12 | 2.674 | 370,916 | +0 | 0.01% | 991,799 |
| 2025-08-13 | 2025-08-11 | 2.664 | 370,916 | +0 | 0.01% | 987,999 |
| 2025-08-12 | 2025-08-08 | 2.653 | 370,916 | +0 | 0.01% | 984,199 |
| 2025-08-11 | 2025-08-07 | 2.653 | 370,916 | +0 | 0.01% | 984,199 |
| 2025-08-08 | 2025-08-06 | 2.653 | 370,916 | +0 | 0.01% | 984,199 |
| 2025-08-07 | 2025-08-05 | 2.664 | 370,916 | +0 | 0.01% | 987,999 |
| 2025-08-06 | 2025-08-04 | 2.623 | 370,916 | +0 | 0.01% | 972,799 |
| 2025-08-05 | 2025-08-01 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-08-04 | 2025-07-31 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-08-01 | 2025-07-30 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-07-31 | 2025-07-29 | 2.633 | 370,916 | +0 | 0.01% | 976,599 |
| 2025-07-30 | 2025-07-28 | 2.602 | 370,916 | +0 | 0.01% | 965,199 |
| 2025-07-29 | 2025-07-25 | 2.582 | 370,916 | +0 | 0.01% | 957,599 |
| 2025-07-28 | 2025-07-24 | 2.602 | 370,916 | +0 | 0.01% | 965,199 |
| 2025-07-25 | 2025-07-23 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-07-24 | 2025-07-22 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-07-23 | 2025-07-21 | 2.592 | 370,916 | +0 | 0.01% | 961,399 |
| 2025-07-22 | 2025-07-18 | 2.602 | 370,916 | +0 | 0.01% | 965,199 |
| 2025-07-21 | 2025-07-17 | 2.633 | 370,916 | +0 | 0.01% | 976,599 |
| 2025-07-18 | 2025-07-16 | 2.612 | 370,916 | +0 | 0.01% | 968,999 |
| 2025-07-17 | 2025-07-15 | 2.582 | 370,916 | +0 | 0.01% | 957,599 |
| 2025-07-16 | 2025-07-14 | 2.582 | 370,916 | +0 | 0.01% | 957,599 |
| 2025-07-15 | 2025-07-11 | 2.541 | 370,916 | +0 | 0.01% | 942,399 |
| 2025-07-14 | 2025-07-10 | 2.541 | 370,916 | +0 | 0.01% | 942,399 |
| 2025-07-11 | 2025-07-09 | 2.551 | 370,916 | +0 | 0.01% | 946,199 |
| 2025-07-10 | 2025-07-08 | 2.530 | 370,916 | +0 | 0.01% | 938,599 |
| 2025-07-09 | 2025-07-07 | 2.551 | 370,916 | +0 | 0.01% | 946,199 |
| 2025-07-08 | 2025-07-04 | 2.520 | 370,916 | +0 | 0.01% | 934,799 |
| 2025-07-07 | 2025-07-03 | 2.500 | 370,916 | +0 | 0.01% | 927,199 |
| 2025-07-04 | 2025-07-02 | 2.500 | 370,916 | +0 | 0.01% | 927,199 |
| 2025-07-03 | 2025-06-30 | 2.459 | 370,916 | +0 | 0.01% | 911,999 |
| 2025-07-02 | 2025-06-27 | 2.469 | 370,916 | +0 | 0.01% | 915,799 |
| 2025-06-30 | 2025-06-26 | 2.449 | 370,916 | +0 | 0.01% | 908,199 |
| 2025-06-27 | 2025-06-25 | 2.449 | 370,916 | +0 | 0.01% | 908,199 |
| 2025-06-26 | 2025-06-24 | 2.459 | 370,916 | +0 | 0.01% | 911,999 |
| 2025-06-25 | 2025-06-23 | 2.438 | 370,916 | +0 | 0.01% | 904,399 |
| 2025-06-24 | 2025-06-20 | 2.418 | 370,916 | +0 | 0.01% | 896,799 |
| 2025-06-23 | 2025-06-19 | 2.418 | 370,916 | +0 | 0.01% | 896,799 |
| 2025-06-20 | 2025-06-18 | 2.459 | 370,916 | +0 | 0.01% | 911,999 |
| 2025-06-19 | 2025-06-17 | 2.408 | 370,916 | +0 | 0.01% | 892,999 |
| 2025-06-18 | 2025-06-16 | 2.428 | 370,916 | +0 | 0.01% | 900,599 |
| 2025-06-17 | 2025-06-13 | 2.397 | 370,916 | +0 | 0.01% | 889,199 |
| 2025-06-16 | 2025-06-12 | 2.377 | 370,916 | +0 | 0.01% | 881,599 |
| 2025-06-13 | 2025-06-11 | 2.387 | 370,916 | +0 | 0.01% | 885,399 |
| 2025-06-12 | 2025-06-10 | 2.387 | 370,916 | +0 | 0.01% | 885,399 |
| 2025-06-11 | 2025-06-09 | 2.377 | 370,916 | +0 | 0.01% | 881,599 |
| 2025-06-10 | 2025-06-06 | 2.397 | 370,916 | +0 | 0.01% | 889,199 |
| 2025-06-09 | 2025-06-05 | 2.356 | 370,916 | +0 | 0.01% | 873,999 |
| 2025-06-06 | 2025-06-04 | 2.326 | 370,916 | +0 | 0.01% | 862,599 |
| 2025-06-05 | 2025-06-03 | 2.346 | 370,916 | +0 | 0.01% | 870,199 |
| 2025-06-04 | 2025-06-02 | 2.305 | 370,916 | +0 | 0.01% | 854,999 |
| 2025-06-03 | 2025-05-30 | 2.326 | 370,916 | +0 | 0.01% | 862,599 |
| 2025-06-02 | 2025-05-29 | 2.326 | 370,916 | +0 | 0.01% | 862,599 |
| 2025-05-30 | 2025-05-28 | 2.336 | 370,916 | +0 | 0.01% | 866,399 |
| 2025-05-29 | 2025-05-27 | 2.326 | 370,916 | +0 | 0.01% | 862,599 |
| 2025-05-28 | 2025-05-26 | 2.326 | 370,916 | +0 | 0.01% | 862,599 |
| 2025-05-27 | 2025-05-23 | 2.597 | 370,916 | +0 | 0.01% | 963,379 |
| 2025-05-26 | 2025-05-22 | 2.619 | 370,916 | +19,782 | 0.01% | 971,408 |
| 2025-05-23 | 2025-05-21 | 2.641 | 351,134 | +0 | 0.01% | 927,200 |
| 2025-05-22 | 2025-05-20 | 2.608 | 351,134 | +0 | 0.01% | 915,800 |
| 2025-05-21 | 2025-05-19 | 2.586 | 351,134 | +0 | 0.01% | 908,200 |
| 2025-05-20 | 2025-05-16 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-05-19 | 2025-05-15 | 2.586 | 351,134 | +0 | 0.01% | 908,200 |
| 2025-05-16 | 2025-05-14 | 2.586 | 351,134 | +0 | 0.01% | 908,200 |
| 2025-05-15 | 2025-05-13 | 2.565 | 351,134 | +0 | 0.01% | 900,600 |
| 2025-05-14 | 2025-05-12 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-05-13 | 2025-05-09 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-05-12 | 2025-05-08 | 2.586 | 351,134 | +0 | 0.01% | 908,200 |
| 2025-05-09 | 2025-05-07 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-05-08 | 2025-05-06 | 2.565 | 351,134 | +0 | 0.01% | 900,600 |
| 2025-05-07 | 2025-05-02 | 2.554 | 351,134 | +0 | 0.01% | 896,800 |
| 2025-05-06 | 2025-04-30 | 2.554 | 351,134 | +0 | 0.01% | 896,800 |
| 2025-05-02 | 2025-04-29 | 2.532 | 351,134 | +0 | 0.01% | 889,200 |
| 2025-04-30 | 2025-04-28 | 2.511 | 351,134 | +0 | 0.01% | 881,600 |
| 2025-04-29 | 2025-04-25 | 2.511 | 351,134 | +0 | 0.01% | 881,600 |
| 2025-04-28 | 2025-04-24 | 2.478 | 351,134 | +0 | 0.01% | 870,200 |
| 2025-04-25 | 2025-04-23 | 2.511 | 351,134 | +0 | 0.01% | 881,600 |
| 2025-04-24 | 2025-04-22 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2025-04-23 | 2025-04-17 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2025-04-22 | 2025-04-16 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2025-04-17 | 2025-04-15 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2025-04-16 | 2025-04-14 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2025-04-15 | 2025-04-11 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-04-14 | 2025-04-10 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-04-11 | 2025-04-09 | 2.359 | 351,134 | +0 | 0.01% | 828,400 |
| 2025-04-10 | 2025-04-08 | 2.359 | 351,134 | +0 | 0.01% | 828,400 |
| 2025-04-09 | 2025-04-07 | 2.348 | 351,134 | +0 | 0.01% | 824,600 |
| 2025-04-08 | 2025-04-03 | 2.532 | 351,134 | +0 | 0.01% | 889,200 |
| 2025-04-07 | 2025-04-02 | 2.532 | 351,134 | +0 | 0.01% | 889,200 |
| 2025-04-03 | 2025-04-01 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2025-04-02 | 2025-03-31 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2025-04-01 | 2025-03-28 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2025-03-31 | 2025-03-27 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2025-03-28 | 2025-03-26 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2025-03-27 | 2025-03-25 | 2.478 | 351,134 | +0 | 0.01% | 870,200 |
| 2025-03-26 | 2025-03-24 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2025-03-25 | 2025-03-21 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2025-03-24 | 2025-03-20 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2025-03-21 | 2025-03-19 | 2.522 | 351,134 | +0 | 0.01% | 885,400 |
| 2025-03-20 | 2025-03-18 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2025-03-19 | 2025-03-17 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2025-03-18 | 2025-03-14 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2025-03-17 | 2025-03-13 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2025-03-14 | 2025-03-12 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2025-03-13 | 2025-03-11 | 2.673 | 351,134 | +0 | 0.01% | 938,600 |
| 2025-03-12 | 2025-03-10 | 2.662 | 351,134 | +0 | 0.01% | 934,800 |
| 2025-03-11 | 2025-03-07 | 2.662 | 351,134 | +0 | 0.01% | 934,800 |
| 2025-03-10 | 2025-03-06 | 2.651 | 351,134 | +0 | 0.01% | 931,000 |
| 2025-03-07 | 2025-03-05 | 2.673 | 351,134 | +0 | 0.01% | 938,600 |
| 2025-03-06 | 2025-03-04 | 2.630 | 351,134 | +0 | 0.01% | 923,400 |
| 2025-03-05 | 2025-03-03 | 2.586 | 351,134 | +0 | 0.01% | 908,200 |
| 2025-03-04 | 2025-02-28 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-03-03 | 2025-02-27 | 2.597 | 351,134 | +0 | 0.01% | 912,000 |
| 2025-02-28 | 2025-02-26 | 2.597 | 351,134 | +0 | 0.01% | 912,000 |
| 2025-02-27 | 2025-02-25 | 2.619 | 351,134 | +0 | 0.01% | 919,600 |
| 2025-02-26 | 2025-02-24 | 2.619 | 351,134 | +0 | 0.01% | 919,600 |
| 2025-02-25 | 2025-02-21 | 2.630 | 351,134 | +0 | 0.01% | 923,400 |
| 2025-02-24 | 2025-02-20 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2025-02-21 | 2025-02-19 | 2.532 | 351,134 | +0 | 0.01% | 889,200 |
| 2025-02-20 | 2025-02-18 | 2.554 | 351,134 | +0 | 0.01% | 896,800 |
| 2025-02-19 | 2025-02-17 | 2.543 | 351,134 | +0 | 0.01% | 893,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2025-02-17 | 2025-02-13 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2025-02-14 | 2025-02-12 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2025-02-13 | 2025-02-11 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-02-12 | 2025-02-10 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2025-02-11 | 2025-02-07 | 2.392 | 351,134 | +0 | 0.01% | 839,800 |
| 2025-02-10 | 2025-02-06 | 2.392 | 351,134 | +0 | 0.01% | 839,800 |
| 2025-02-07 | 2025-02-05 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-02-06 | 2025-02-04 | 2.359 | 351,134 | +0 | 0.01% | 828,400 |
| 2025-02-05 | 2025-02-03 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2025-02-04 | 2025-01-28 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2025-02-03 | 2025-01-24 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2025-01-27 | 2025-01-23 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2025-01-24 | 2025-01-22 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-01-23 | 2025-01-21 | 2.403 | 351,134 | +0 | 0.01% | 843,600 |
| 2025-01-22 | 2025-01-20 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2025-01-21 | 2025-01-17 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2025-01-20 | 2025-01-16 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-01-17 | 2025-01-15 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-01-16 | 2025-01-14 | 2.392 | 351,134 | +0 | 0.01% | 839,800 |
| 2025-01-15 | 2025-01-13 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2025-01-14 | 2025-01-10 | 2.392 | 351,134 | +0 | 0.01% | 839,800 |
| 2025-01-13 | 2025-01-09 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2025-01-10 | 2025-01-08 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2025-01-09 | 2025-01-07 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2025-01-08 | 2025-01-06 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2025-01-07 | 2025-01-03 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2025-01-06 | 2025-01-02 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2025-01-03 | 2024-12-31 | 2.522 | 351,134 | +0 | 0.01% | 885,400 |
| 2025-01-02 | 2024-12-27 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-12-30 | 2024-12-24 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-12-27 | 2024-12-20 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-12-23 | 2024-12-19 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-12-20 | 2024-12-18 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-12-19 | 2024-12-17 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-12-18 | 2024-12-16 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2024-12-17 | 2024-12-13 | 2.511 | 351,134 | +0 | 0.01% | 881,600 |
| 2024-12-16 | 2024-12-12 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2024-12-13 | 2024-12-11 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2024-12-12 | 2024-12-10 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-12-11 | 2024-12-09 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2024-12-10 | 2024-12-06 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-12-09 | 2024-12-05 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-12-06 | 2024-12-04 | 2.522 | 351,134 | +0 | 0.01% | 885,400 |
| 2024-12-05 | 2024-12-03 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-12-04 | 2024-12-02 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-12-03 | 2024-11-29 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-12-02 | 2024-11-28 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2024-11-29 | 2024-11-27 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-11-28 | 2024-11-26 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-11-27 | 2024-11-25 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2024-11-26 | 2024-11-22 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-11-25 | 2024-11-21 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-11-22 | 2024-11-20 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-11-21 | 2024-11-19 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-11-20 | 2024-11-18 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-11-19 | 2024-11-15 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-11-18 | 2024-11-14 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2024-11-15 | 2024-11-13 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-11-14 | 2024-11-12 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-11-13 | 2024-11-11 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-11-12 | 2024-11-08 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-11-11 | 2024-11-07 | 2.478 | 351,134 | +0 | 0.01% | 870,200 |
| 2024-11-08 | 2024-11-06 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-11-07 | 2024-11-05 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-11-06 | 2024-11-04 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-11-05 | 2024-11-01 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-11-04 | 2024-10-31 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2024-11-01 | 2024-10-30 | 2.413 | 351,134 | +0 | 0.01% | 847,400 |
| 2024-10-31 | 2024-10-29 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-10-30 | 2024-10-28 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-10-29 | 2024-10-25 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-10-28 | 2024-10-24 | 2.457 | 351,134 | +0 | 0.01% | 862,600 |
| 2024-10-25 | 2024-10-23 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-10-24 | 2024-10-22 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-10-23 | 2024-10-21 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-10-22 | 2024-10-18 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-10-21 | 2024-10-17 | 2.446 | 351,134 | +0 | 0.01% | 858,800 |
| 2024-10-18 | 2024-10-16 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-10-17 | 2024-10-15 | 2.489 | 351,134 | +0 | 0.01% | 874,000 |
| 2024-10-16 | 2024-10-14 | 2.543 | 351,134 | +0 | 0.01% | 893,000 |
| 2024-10-15 | 2024-10-10 | 2.543 | 351,134 | +0 | 0.01% | 893,000 |
| 2024-10-14 | 2024-10-09 | 2.478 | 351,134 | +0 | 0.01% | 870,200 |
| 2024-10-10 | 2024-10-08 | 2.511 | 351,134 | +0 | 0.01% | 881,600 |
| 2024-10-09 | 2024-10-07 | 2.673 | 351,134 | +0 | 0.01% | 938,600 |
| 2024-10-08 | 2024-10-04 | 2.522 | 351,134 | +0 | 0.01% | 885,400 |
| 2024-10-07 | 2024-10-03 | 2.543 | 351,134 | +0 | 0.01% | 893,000 |
| 2024-10-04 | 2024-10-02 | 2.576 | 351,134 | +0 | 0.01% | 904,400 |
| 2024-10-03 | 2024-09-30 | 2.597 | 351,134 | +0 | 0.01% | 912,000 |
| 2024-10-02 | 2024-09-27 | 2.500 | 351,134 | +0 | 0.01% | 877,800 |
| 2024-09-30 | 2024-09-26 | 2.467 | 351,134 | +0 | 0.01% | 866,400 |
| 2024-09-27 | 2024-09-25 | 2.424 | 351,134 | +0 | 0.01% | 851,200 |
| 2024-09-26 | 2024-09-24 | 2.435 | 351,134 | +0 | 0.01% | 855,000 |
| 2024-09-25 | 2024-09-23 | 2.403 | 351,134 | +0 | 0.01% | 843,600 |
| 2024-09-24 | 2024-09-20 | 2.381 | 351,134 | +0 | 0.01% | 836,000 |
| 2024-09-23 | 2024-09-19 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2024-09-20 | 2024-09-17 | 2.370 | 351,134 | +0 | 0.01% | 832,200 |
| 2024-09-19 | 2024-09-16 | 2.327 | 351,134 | +0 | 0.01% | 817,000 |
| 2024-09-17 | 2024-09-13 | 2.338 | 351,134 | +0 | 0.01% | 820,800 |
| 2024-09-16 | 2024-09-12 | 2.305 | 351,134 | +0 | 0.01% | 809,400 |
| 2024-09-13 | 2024-09-11 | 2.294 | 351,134 | +0 | 0.01% | 805,600 |
| 2024-09-12 | 2024-09-10 | 2.338 | 351,134 | +0 | 0.01% | 820,800 |
| 2024-09-11 | 2024-09-09 | 2.316 | 351,134 | +0 | 0.01% | 813,200 |
| 2024-09-10 | 2024-09-05 | 2.523 | 351,134 | +0 | 0.01% | 886,019 |
| 2024-09-09 | 2024-09-04 | 2.523 | 351,134 | +9,281 | 0.01% | 886,019 |
| 2024-09-05 | 2024-09-03 | 2.546 | 341,853 | +0 | 0.01% | 870,200 |
| 2024-09-04 | 2024-09-02 | 2.590 | 341,853 | +0 | 0.01% | 885,400 |
| 2024-09-03 | 2024-08-30 | 2.546 | 341,853 | +0 | 0.01% | 870,200 |
| 2024-09-02 | 2024-08-29 | 2.512 | 341,853 | +0 | 0.01% | 858,800 |
| 2024-08-30 | 2024-08-28 | 2.534 | 341,853 | +0 | 0.01% | 866,400 |
| 2024-08-29 | 2024-08-27 | 2.468 | 341,853 | +0 | 0.01% | 843,600 |
| 2024-08-28 | 2024-08-26 | 2.490 | 341,853 | +0 | 0.01% | 851,200 |
| 2024-08-27 | 2024-08-23 | 2.423 | 341,853 | +0 | 0.01% | 828,400 |
| 2024-08-26 | 2024-08-22 | 2.423 | 341,853 | +0 | 0.01% | 828,400 |
| 2024-08-23 | 2024-08-21 | 2.434 | 341,853 | +0 | 0.01% | 832,200 |
| 2024-08-22 | 2024-08-20 | 2.423 | 341,853 | +0 | 0.01% | 828,400 |
| 2024-08-21 | 2024-08-19 | 2.457 | 341,853 | +0 | 0.01% | 839,800 |
| 2024-08-20 | 2024-08-16 | 2.412 | 341,853 | +0 | 0.01% | 824,600 |
| 2024-08-19 | 2024-08-15 | 2.345 | 341,853 | +0 | 0.01% | 801,800 |
| 2024-08-16 | 2024-08-14 | 2.357 | 341,853 | +0 | 0.01% | 805,600 |
| 2024-08-15 | 2024-08-13 | 2.345 | 341,853 | +0 | 0.01% | 801,800 |
| 2024-08-14 | 2024-08-12 | 2.301 | 341,853 | +0 | 0.01% | 786,600 |
| 2024-08-13 | 2024-08-09 | 2.312 | 341,853 | +0 | 0.01% | 790,400 |
| 2024-08-12 | 2024-08-08 | 2.312 | 341,853 | +0 | 0.01% | 790,400 |
| 2024-08-09 | 2024-08-07 | 2.312 | 341,853 | +0 | 0.01% | 790,400 |
| 2024-08-08 | 2024-08-06 | 2.301 | 341,853 | +0 | 0.01% | 786,600 |
| 2024-08-07 | 2024-08-05 | 2.234 | 341,853 | +0 | 0.01% | 763,800 |
| 2024-08-06 | 2024-08-02 | 2.279 | 341,853 | +0 | 0.01% | 779,000 |
| 2024-08-05 | 2024-08-01 | 2.290 | 341,853 | +0 | 0.01% | 782,800 |
| 2024-08-02 | 2024-07-31 | 2.312 | 341,853 | +0 | 0.01% | 790,400 |
| 2024-08-01 | 2024-07-30 | 2.279 | 341,853 | +0 | 0.01% | 779,000 |
| 2024-07-31 | 2024-07-29 | 2.279 | 341,853 | +0 | 0.01% | 779,000 |
| 2024-07-30 | 2024-07-26 | 2.279 | 341,853 | +0 | 0.01% | 779,000 |
| 2024-07-29 | 2024-07-25 | 2.301 | 341,853 | +0 | 0.01% | 786,600 |
| 2024-07-26 | 2024-07-24 | 2.334 | 341,853 | +0 | 0.01% | 798,000 |
| 2024-07-25 | 2024-07-23 | 2.245 | 341,853 | +0 | 0.01% | 767,600 |
| 2024-07-24 | 2024-07-22 | 2.334 | 341,853 | +0 | 0.01% | 798,000 |
| 2024-07-23 | 2024-07-19 | 2.968 | 341,853 | +0 | 0.01% | 1,014,600 |
| 2024-07-22 | 2024-07-18 | 2.979 | 341,853 | +0 | 0.01% | 1,018,400 |
| 2024-07-19 | 2024-07-17 | 2.968 | 341,853 | +0 | 0.01% | 1,014,600 |
| 2024-07-18 | 2024-07-16 | 3.001 | 341,853 | +0 | 0.01% | 1,026,000 |
| 2024-07-17 | 2024-07-15 | 3.024 | 341,853 | +0 | 0.01% | 1,033,600 |
| 2024-07-16 | 2024-07-12 | 3.024 | 341,853 | +0 | 0.01% | 1,033,600 |
| 2024-07-15 | 2024-07-11 | 3.001 | 341,853 | +0 | 0.01% | 1,026,000 |
| 2024-07-12 | 2024-07-10 | 2.990 | 341,853 | +0 | 0.01% | 1,022,200 |
| 2024-07-11 | 2024-07-09 | 3.012 | 341,853 | +0 | 0.01% | 1,029,800 |
| 2024-07-10 | 2024-07-08 | 3.001 | 341,853 | +0 | 0.01% | 1,026,000 |
| 2024-07-09 | 2024-07-05 | 2.990 | 341,853 | +0 | 0.01% | 1,022,200 |
| 2024-07-08 | 2024-07-04 | 3.001 | 341,853 | +0 | 0.01% | 1,026,000 |
| 2024-07-05 | 2024-07-03 | 2.968 | 341,853 | +0 | 0.01% | 1,014,600 |
| 2024-07-04 | 2024-07-02 | 2.923 | 341,853 | +0 | 0.01% | 999,400 |
| 2024-07-03 | 2024-06-28 | 2.912 | 341,853 | +0 | 0.01% | 995,600 |
| 2024-07-02 | 2024-06-27 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-06-28 | 2024-06-26 | 2.857 | 341,853 | +0 | 0.01% | 976,600 |
| 2024-06-27 | 2024-06-25 | 2.879 | 341,853 | +0 | 0.01% | 984,200 |
| 2024-06-26 | 2024-06-24 | 2.846 | 341,853 | +0 | 0.01% | 972,800 |
| 2024-06-25 | 2024-06-21 | 2.857 | 341,853 | +0 | 0.01% | 976,600 |
| 2024-06-24 | 2024-06-20 | 2.912 | 341,853 | +0 | 0.01% | 995,600 |
| 2024-06-21 | 2024-06-19 | 2.890 | 341,853 | +0 | 0.01% | 988,000 |
| 2024-06-20 | 2024-06-18 | 2.846 | 341,853 | +0 | 0.01% | 972,800 |
| 2024-06-19 | 2024-06-17 | 2.823 | 341,853 | +0 | 0.01% | 965,200 |
| 2024-06-18 | 2024-06-14 | 2.857 | 341,853 | +0 | 0.01% | 976,600 |
| 2024-06-17 | 2024-06-13 | 2.857 | 341,853 | +0 | 0.01% | 976,600 |
| 2024-06-14 | 2024-06-12 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-06-13 | 2024-06-11 | 2.890 | 341,853 | +0 | 0.01% | 988,000 |
| 2024-06-12 | 2024-06-07 | 2.890 | 341,853 | +0 | 0.01% | 988,000 |
| 2024-06-11 | 2024-06-06 | 2.879 | 341,853 | +0 | 0.01% | 984,200 |
| 2024-06-07 | 2024-06-05 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-06-06 | 2024-06-04 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-06-05 | 2024-06-03 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-06-04 | 2024-05-31 | 2.846 | 341,853 | +0 | 0.01% | 972,800 |
| 2024-06-03 | 2024-05-30 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-05-31 | 2024-05-29 | 2.890 | 341,853 | +0 | 0.01% | 988,000 |
| 2024-05-30 | 2024-05-28 | 2.912 | 341,853 | +0 | 0.01% | 995,600 |
| 2024-05-29 | 2024-05-27 | 2.912 | 341,853 | +0 | 0.01% | 995,600 |
| 2024-05-28 | 2024-05-24 | 2.857 | 341,853 | +0 | 0.01% | 976,600 |
| 2024-05-27 | 2024-05-23 | 2.868 | 341,853 | +0 | 0.01% | 980,400 |
| 2024-05-24 | 2024-05-22 | 3.376 | 341,853 | +0 | 0.01% | 1,154,108 |
| 2024-05-23 | 2024-05-21 | 3.328 | 341,853 | +23,314 | 0.01% | 1,137,795 |
| 2024-05-22 | 2024-05-20 | 3.376 | 318,539 | +0 | 0.01% | 1,075,399 |
| 2024-05-21 | 2024-05-17 | 3.400 | 318,539 | +0 | 0.01% | 1,082,999 |
| 2024-05-20 | 2024-05-16 | 3.376 | 318,539 | +0 | 0.01% | 1,075,399 |
| 2024-05-17 | 2024-05-14 | 3.364 | 318,539 | +0 | 0.01% | 1,071,599 |
| 2024-05-16 | 2024-05-13 | 3.376 | 318,539 | +0 | 0.01% | 1,075,399 |
| 2024-05-14 | 2024-05-10 | 3.340 | 318,539 | +0 | 0.01% | 1,063,999 |
| 2024-05-13 | 2024-05-09 | 3.257 | 318,539 | +0 | 0.01% | 1,037,399 |
| 2024-05-10 | 2024-05-08 | 3.209 | 318,539 | +0 | 0.01% | 1,022,199 |
| 2024-05-09 | 2024-05-07 | 3.245 | 318,539 | +0 | 0.01% | 1,033,599 |
| 2024-05-08 | 2024-05-06 | 3.209 | 318,539 | +0 | 0.01% | 1,022,199 |
| 2024-05-07 | 2024-05-03 | 3.173 | 318,539 | +0 | 0.01% | 1,010,799 |
| 2024-05-06 | 2024-05-02 | 3.173 | 318,539 | +0 | 0.01% | 1,010,799 |
| 2024-05-03 | 2024-04-30 | 3.173 | 318,539 | +0 | 0.01% | 1,010,799 |
| 2024-05-02 | 2024-04-29 | 3.197 | 318,539 | +0 | 0.01% | 1,018,399 |
| 2024-04-30 | 2024-04-26 | 3.185 | 318,539 | +0 | 0.01% | 1,014,599 |
| 2024-04-29 | 2024-04-25 | 3.137 | 318,539 | +0 | 0.01% | 999,399 |
| 2024-04-26 | 2024-04-24 | 3.149 | 318,539 | +0 | 0.01% | 1,003,199 |
| 2024-04-25 | 2024-04-23 | 3.054 | 318,539 | +0 | 0.01% | 972,799 |
| 2024-04-24 | 2024-04-22 | 3.042 | 318,539 | +0 | 0.01% | 968,999 |
| 2024-04-23 | 2024-04-19 | 3.018 | 318,539 | +0 | 0.01% | 961,399 |
| 2024-04-22 | 2024-04-18 | 3.030 | 318,539 | +0 | 0.01% | 965,199 |
| 2024-04-19 | 2024-04-17 | 3.018 | 318,539 | +0 | 0.01% | 961,399 |
| 2024-04-18 | 2024-04-16 | 3.018 | 318,539 | +0 | 0.01% | 961,399 |
| 2024-04-17 | 2024-04-15 | 3.066 | 318,539 | +0 | 0.01% | 976,599 |
| 2024-04-16 | 2024-04-12 | 3.114 | 318,539 | +0 | 0.01% | 991,799 |
| 2024-04-15 | 2024-04-11 | 3.126 | 318,539 | +0 | 0.01% | 995,599 |
| 2024-04-12 | 2024-04-10 | 3.137 | 318,539 | +0 | 0.01% | 999,399 |
| 2024-04-11 | 2024-04-09 | 3.090 | 318,539 | +0 | 0.01% | 984,199 |
| 2024-04-10 | 2024-04-08 | 3.042 | 318,539 | +0 | 0.01% | 968,999 |
| 2024-04-09 | 2024-04-05 | 3.030 | 318,539 | +0 | 0.01% | 965,199 |
| 2024-04-08 | 2024-04-03 | 3.066 | 318,539 | +0 | 0.01% | 976,599 |
| 2024-04-05 | 2024-04-02 | 3.066 | 318,539 | +0 | 0.01% | 976,599 |
| 2024-04-03 | 2024-03-28 | 3.018 | 318,539 | +0 | 0.01% | 961,399 |
| 2024-04-02 | 2024-03-27 | 3.006 | 318,539 | +0 | 0.01% | 957,599 |
| 2024-03-28 | 2024-03-26 | 3.054 | 318,539 | +0 | 0.01% | 972,799 |
| 2024-03-27 | 2024-03-25 | 3.066 | 318,539 | +0 | 0.01% | 976,599 |
| 2024-03-26 | 2024-03-22 | 3.137 | 318,539 | +0 | 0.01% | 999,399 |
| 2024-03-25 | 2024-03-21 | 3.161 | 318,539 | +0 | 0.01% | 1,006,999 |
| 2024-03-22 | 2024-03-20 | 3.090 | 318,539 | +0 | 0.01% | 984,199 |
| 2024-03-21 | 2024-03-19 | 3.185 | 318,539 | +0 | 0.01% | 1,014,599 |
| 2024-03-20 | 2024-03-18 | 3.197 | 318,539 | +0 | 0.01% | 1,018,399 |
| 2024-03-19 | 2024-03-15 | 3.209 | 318,539 | +0 | 0.01% | 1,022,199 |
| 2024-03-18 | 2024-03-14 | 3.269 | 318,539 | +167,652 | 0.01% | 1,041,199 |
| 2023-09-11 | 2023-09-06 | 3.759 | 150,887 | +2,920 | 0.00% | 567,177 |
| 2023-05-29 | 2023-05-24 | 4.121 | 147,967 | +8,636 | 0.00% | 609,788 |
| 2022-12-09 | 2022-12-07 | 3.385 | 139,331 | -2,165,056 | 0.00% | 471,599 |
| 2022-12-05 | 2022-12-01 | 3.359 | 2,304,387 | +225,253 | 0.08% | 7,740,201 |
| 2022-12-02 | 2022-11-30 | 3.320 | 2,079,134 | +404,061 | 0.07% | 6,903,019 |
| 2022-12-01 | 2022-11-29 | 3.256 | 1,675,073 | -73,536 | 0.06% | 5,453,279 |
| 2022-11-30 | 2022-11-28 | 3.256 | 1,748,609 | +166,423 | 0.06% | 5,692,679 |
| 2022-11-28 | 2022-11-24 | 3.281 | 1,582,186 | +185,776 | 0.06% | 5,191,761 |
| 2022-11-25 | 2022-11-23 | 3.256 | 1,396,410 | +476,823 | 0.05% | 4,546,079 |
| 2022-11-24 | 2022-11-22 | 3.268 | 919,587 | +157,135 | 0.03% | 3,005,639 |
| 2022-11-21 | 2022-11-17 | 3.178 | 762,452 | +623,121 | 0.03% | 2,423,099 |
| 2022-09-07 | 2022-09-05 | 3.593 | 139,331 | +3,051 | 0.00% | 500,560 |
| 2022-07-25 | 2022-07-21 | 3.513 | 136,280 | -609,476 | 0.00% | 478,799 |
| 2022-07-15 | 2022-07-13 | 3.553 | 745,756 | +190,792 | 0.03% | 2,649,649 |
| 2022-06-21 | 2022-06-17 | 3.434 | 554,964 | -1,034,216 | 0.02% | 1,905,800 |
| 2022-05-27 | 2022-05-25 | 3.553 | 1,589,180 | +441,397 | 0.06% | 5,646,309 |
| 2022-05-25 | 2022-05-23 | 4.032 | 1,147,783 | +307,156 | 0.04% | 4,627,943 |
| 2022-05-24 | 2022-05-20 | 3.976 | 840,627 | +557,333 | 0.03% | 3,342,228 |
| 2022-05-20 | 2022-05-18 | 4.004 | 283,294 | +155,171 | 0.01% | 1,134,302 |
| 2022-02-15 | 2022-02-11 | 3.948 | 128,123 | -407,857 | 0.00% | 505,801 |
| 2022-02-14 | 2022-02-10 | 3.990 | 535,980 | -1,187,271 | 0.02% | 2,138,520 |
| 2022-02-11 | 2022-02-09 | 4.018 | 1,723,251 | +888,318 | 0.07% | 6,924,061 |
| 2022-02-10 | 2022-02-08 | 3.990 | 834,933 | +328,136 | 0.03% | 3,331,320 |
| 2022-02-09 | 2022-02-07 | 3.990 | 506,797 | +378,674 | 0.02% | 2,022,082 |
| 2021-09-08 | 2021-09-06 | 3.858 | 128,123 | +2,630 | 0.00% | 494,346 |
| 2021-05-18 | 2021-05-14 | 4.276 | 125,493 | +7,196 | 0.00% | 536,570 |
| 2020-09-04 | 2020-09-02 | 4.171 | 118,297 | +2,199 | 0.00% | 493,372 |
| 2020-08-26 | 2020-08-24 | 4.186 | 116,098 | -270,250 | 0.00% | 486,001 |
| 2020-08-20 | 2020-08-18 | 4.186 | 386,348 | +270,250 | 0.02% | 1,617,302 |
| 2020-05-15 | 2020-05-13 | 4.731 | 116,098 | +6,132 | 0.00% | 549,209 |
| 2020-04-23 | 2020-04-21 | 4.567 | 109,966 | +109,966 | 0.00% | 502,201 |
| 2020-03-23 | 2020-03-19 | 3.814 | 0 | -244,979 | ||
| 2020-03-19 | 2020-03-17 | 4.190 | 244,979 | -617,642 | 0.01% | 1,026,558 |
| 2020-03-12 | 2020-03-10 | 4.551 | 862,621 | +90,416 | 0.04% | 3,925,360 |
| 2020-03-11 | 2020-03-09 | 4.534 | 772,205 | +183,277 | 0.03% | 3,501,282 |
| 2020-03-09 | 2020-03-05 | 4.681 | 588,928 | +588,928 | 0.03% | 2,757,039 |
| 2020-01-29 | 2020-01-22 | 4.681 | 0 | -277,358 | ||
| 2020-01-21 | 2020-01-17 | 4.698 | 277,358 | +277,358 | 0.01% | 1,302,979 |
| 2019-12-18 | 2019-12-16 | 4.878 | 0 | -423,369 | ||
| 2019-12-17 | 2019-12-13 | 4.731 | 423,369 | +276,748 | 0.02% | 2,002,772 |
| 2019-12-16 | 2019-12-12 | 4.518 | 146,621 | +146,621 | 0.01% | 662,399 |
| 2019-11-15 | 2019-11-13 | 4.812 | 0 | -179,000 | ||
| 2019-11-14 | 2019-11-12 | 4.862 | 179,000 | -290,188 | 0.01% | 870,210 |
| 2019-11-13 | 2019-11-11 | 4.829 | 469,188 | -854,679 | 0.02% | 2,265,602 |
| 2019-11-11 | 2019-11-07 | 4.894 | 1,323,867 | -183,276 | 0.06% | 6,479,332 |
| 2019-11-08 | 2019-11-06 | 4.845 | 1,507,143 | -902,942 | 0.07% | 7,302,320 |
| 2019-10-30 | 2019-10-28 | 4.894 | 2,410,085 | +347,004 | 0.11% | 11,795,551 |
| 2019-10-29 | 2019-10-25 | 4.780 | 2,063,081 | +164,337 | 0.09% | 9,860,838 |
| 2019-10-28 | 2019-10-24 | 4.714 | 1,898,744 | +628,638 | 0.08% | 8,951,042 |
| 2019-10-25 | 2019-10-23 | 4.731 | 1,270,106 | +216,878 | 0.06% | 6,008,312 |
| 2019-10-24 | 2019-10-22 | 4.698 | 1,053,228 | +109,965 | 0.05% | 4,947,878 |
| 2019-10-16 | 2019-10-14 | 4.583 | 943,263 | +306,072 | 0.04% | 4,323,202 |
| 2019-10-15 | 2019-10-11 | 4.534 | 637,191 | -522,949 | 0.03% | 2,889,110 |
| 2019-10-04 | 2019-10-02 | 4.649 | 1,160,140 | +267,584 | 0.05% | 5,393,161 |
| 2019-09-26 | 2019-09-24 | 4.649 | 892,556 | -324,399 | 0.04% | 4,149,239 |
| 2019-09-20 | 2019-09-18 | 4.845 | 1,216,955 | +336,006 | 0.05% | 5,896,318 |
| 2019-09-12 | 2019-09-10 | 4.878 | 880,949 | +125,850 | 0.04% | 4,297,162 |
| 2019-09-09 | 2019-09-05 | 4.943 | 755,099 | +365,331 | 0.03% | 3,732,721 |
| 2019-09-02 | 2019-08-29 | 5.109 | 389,768 | +6,369 | 0.02% | 1,991,197 |
| 2019-08-29 | 2019-08-27 | 5.125 | 383,399 | -225,352 | 0.02% | 1,965,040 |
| 2019-08-27 | 2019-08-23 | 5.192 | 608,751 | -263,211 | 0.03% | 3,160,559 |
| 2019-08-23 | 2019-08-21 | 5.275 | 871,962 | +84,131 | 0.04% | 4,599,667 |
| 2019-08-15 | 2019-08-13 | 5.075 | 787,831 | +180,282 | 0.04% | 3,998,550 |
| 2019-08-09 | 2019-08-07 | 5.059 | 607,549 | +149,033 | 0.03% | 3,073,438 |
| 2019-08-08 | 2019-08-06 | 5.059 | 458,516 | +171,267 | 0.02% | 2,319,518 |
| 2019-08-07 | 2019-08-05 | 5.042 | 287,249 | +287,249 | 0.01% | 1,448,341 |
| 2019-06-26 | 2019-06-24 | 5.025 | 0 | -52,282 | ||
| 2019-06-21 | 2019-06-19 | 4.859 | 52,282 | +52,282 | 0.00% | 254,041 |
| 2019-06-03 | 2019-05-30 | 4.809 | 0 | -146,629 | ||
| 2019-05-31 | 2019-05-29 | 4.826 | 146,629 | -147,831 | 0.01% | 707,599 |
| 2019-05-30 | 2019-05-28 | 4.892 | 294,460 | -834,704 | 0.01% | 1,440,599 |
| 2019-05-29 | 2019-05-27 | 4.792 | 1,129,164 | -237,371 | 0.05% | 5,411,518 |
| 2019-05-28 | 2019-05-24 | 4.643 | 1,366,535 | -713,315 | 0.06% | 6,344,459 |
| 2019-05-22 | 2019-05-20 | 4.959 | 2,079,850 | +135,211 | 0.09% | 10,313,781 |
| 2019-05-20 | 2019-05-16 | 5.602 | 1,944,639 | -267,417 | 0.09% | 10,893,555 |
| 2019-05-17 | 2019-05-15 | 5.550 | 2,212,056 | +96,176 | 0.10% | 12,276,132 |
| 2019-05-15 | 2019-05-10 | 5.515 | 2,115,880 | -324,194 | 0.10% | 11,668,770 |
| 2019-05-14 | 2019-05-09 | 5.323 | 2,440,074 | +191,413 | 0.12% | 12,989,702 |
| 2019-05-08 | 2019-05-06 | 5.706 | 2,248,661 | +141,978 | 0.11% | 12,831,357 |
| 2019-05-06 | 2019-05-02 | 5.828 | 2,106,683 | +17,244 | 0.10% | 12,277,749 |
| 2019-04-10 | 2019-04-08 | 5.776 | 2,089,439 | +305,225 | 0.10% | 12,068,201 |
| 2019-04-04 | 2019-04-02 | 5.932 | 1,784,214 | +57,481 | 0.09% | 10,584,640 |
| 2019-04-02 | 2019-03-29 | 6.141 | 1,726,733 | -197,735 | 0.08% | 10,604,121 |
| 2019-04-01 | 2019-03-28 | 6.176 | 1,924,468 | -462,148 | 0.09% | 11,885,400 |
| 2019-03-25 | 2019-03-21 | 5.550 | 2,386,616 | +168,420 | 0.12% | 13,244,879 |
| 2019-03-20 | 2019-03-18 | 5.445 | 2,218,196 | +260,964 | 0.11% | 12,078,667 |
| 2019-03-15 | 2019-03-13 | 5.532 | 1,957,232 | +255,216 | 0.09% | 10,827,899 |
| 2019-03-13 | 2019-03-11 | 5.567 | 1,702,016 | +435,707 | 0.08% | 9,475,200 |
| 2019-03-05 | 2019-03-01 | 5.532 | 1,266,309 | +216,704 | 0.06% | 7,005,539 |
| 2019-03-04 | 2019-02-28 | 5.080 | 1,049,605 | +237,972 | 0.05% | 5,331,919 |
| 2019-02-21 | 2019-02-19 | 5.028 | 811,633 | -337,989 | 0.04% | 4,080,678 |
| 2019-02-15 | 2019-02-13 | 5.097 | 1,149,622 | +369,028 | 0.06% | 5,859,998 |
| 2019-02-14 | 2019-02-12 | 5.115 | 780,594 | +427,085 | 0.04% | 3,992,522 |
| 2019-02-13 | 2019-02-11 | 5.028 | 353,509 | +353,509 | 0.02% | 1,777,351 |
| 2018-10-19 | 2018-10-16 | 4.123 | 0 | -186,239 | ||
| 2018-10-16 | 2018-10-12 | 4.280 | 186,239 | -175,317 | 0.01% | 797,041 |
| 2018-09-24 | 2018-09-20 | 4.541 | 361,556 | +361,556 | 0.02% | 1,641,689 |
| 2016-08-17 | 2016-08-15 | 6.077 | 0 | -134,570 | ||
| 2016-08-01 | 2016-07-28 | 5.877 | 134,570 | -115,060 | 0.01% | 790,859 |
| 2016-07-28 | 2016-07-26 | 5.937 | 249,630 | -113,559 | 0.01% | 1,482,029 |
| 2016-07-22 | 2016-07-20 | 5.957 | 363,189 | +120,062 | 0.02% | 2,163,478 |
| 2016-07-14 | 2016-07-12 | 5.977 | 243,127 | +121,564 | 0.01% | 1,453,141 |
| 2016-06-29 | 2016-06-27 | 5.797 | 121,563 | +113,559 | 0.01% | 704,698 |
| 2016-06-27 | 2016-06-23 | 5.957 | 8,004 | +8,004 | 0.00% | 47,679 |
| 2016-04-25 | 2016-04-21 | 6.540 | 0 | -134,264 | ||
| 2016-04-06 | 2016-04-01 | 5.962 | 134,264 | -53,318 | 0.01% | 800,530 |
| 2016-03-29 | 2016-03-23 | 6.334 | 187,582 | +187,582 | 0.01% | 1,188,090 |
| 2016-02-23 | 2016-02-19 | 5.385 | 0 | -9,694 | ||
| 2016-02-22 | 2016-02-18 | 5.426 | 9,694 | -94,518 | 0.00% | 52,599 |
| 2016-02-11 | 2016-02-04 | 5.323 | 104,212 | +104,212 | 0.01% | 554,699 |
| 2015-10-20 | 2015-10-16 | 6.231 | 0 | -63,497 | ||
| 2015-10-15 | 2015-10-13 | 5.777 | 63,497 | +63,497 | 0.00% | 366,802 |
| 2015-10-14 | 2015-10-12 | 6.127 | 0 | -38,777 | ||
| 2015-10-05 | 2015-09-30 | 5.467 | 38,777 | +38,777 | 0.00% | 212,002 |
| 2015-06-30 | 2015-06-26 | 7.426 | 0 | -63,279 | ||
| 2015-06-12 | 2015-06-10 | 8.219 | 63,279 | -63,279 | 0.00% | 520,081 |
| 2015-06-10 | 2015-06-08 | 8.073 | 126,558 | -78,140 | 0.01% | 1,021,682 |
| 2015-06-08 | 2015-06-04 | 8.490 | 204,698 | -61,361 | 0.01% | 1,737,893 |
| 2015-04-23 | 2015-04-21 | 6.443 | 266,059 | +7,653 | 0.02% | 1,714,308 |
| 2015-04-22 | 2015-04-20 | 6.336 | 258,406 | +83,341 | 0.02% | 1,637,247 |
| 2015-04-02 | 2015-03-31 | 5.992 | 175,065 | -109,415 | 0.01% | 1,049,043 |
| 2015-03-30 | 2015-03-26 | 5.735 | 284,480 | -135,489 | 0.02% | 1,631,371 |
| 2015-03-13 | 2015-03-11 | 5.369 | 419,969 | +70,306 | 0.03% | 2,255,002 |
| 2015-03-12 | 2015-03-10 | 5.477 | 349,663 | +71,236 | 0.02% | 1,915,047 |
| 2015-03-06 | 2015-03-04 | 5.520 | 278,427 | +69,839 | 0.02% | 1,536,859 |
| 2015-03-05 | 2015-03-03 | 5.606 | 208,588 | +75,893 | 0.01% | 1,169,283 |
| 2015-03-03 | 2015-02-27 | 5.799 | 132,695 | -150,854 | 0.01% | 769,499 |
| 2015-02-26 | 2015-02-24 | 5.369 | 283,549 | +140,611 | 0.02% | 1,522,502 |
| 2015-02-10 | 2015-02-06 | 5.284 | 142,938 | +142,938 | 0.01% | 755,218 |
| 2014-04-30 | 2014-04-28 | 5.890 | 0 | -126,924 | ||
| 2014-04-29 | 2014-04-25 | 6.135 | 126,924 | +3,654 | 0.01% | 778,666 |
| 2014-04-15 | 2014-04-11 | 6.090 | 123,270 | -148,373 | 0.01% | 750,749 |
| 2014-03-31 | 2014-03-27 | 6.492 | 271,643 | +180,647 | 0.02% | 1,763,462 |
| 2014-03-05 | 2014-03-03 | 6.336 | 90,996 | +90,996 | 0.01% | 576,521 |
| 2013-03-13 | 2013-03-11 | 7.552 | 0 | -7,447 | ||
| 2013-03-05 | 2013-03-01 | 7.476 | 7,447 | +7,447 | 0.00% | 55,672 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy