History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 323,732 | +0 | 0.01% | 786,669 |
| 2025-10-13 | 2025-10-09 | 2.430 | 323,732 | +0 | 0.01% | 786,669 |
| 2025-10-10 | 2025-10-08 | 2.410 | 323,732 | +0 | 0.01% | 780,194 |
| 2025-10-09 | 2025-10-06 | 2.430 | 323,732 | +0 | 0.01% | 786,669 |
| 2025-10-08 | 2025-10-03 | 2.450 | 323,732 | +0 | 0.01% | 793,143 |
| 2025-10-06 | 2025-10-02 | 2.450 | 323,732 | +0 | 0.01% | 793,143 |
| 2025-10-03 | 2025-09-30 | 2.430 | 323,732 | -15,000 | 0.01% | 786,669 |
| 2025-09-29 | 2025-09-25 | 2.400 | 338,732 | +30,000 | 0.01% | 812,957 |
| 2025-09-25 | 2025-09-23 | 2.470 | 308,732 | +30,000 | 0.01% | 762,568 |
| 2025-09-24 | 2025-09-22 | 2.480 | 278,732 | +83,000 | 0.01% | 691,255 |
| 2025-09-23 | 2025-09-19 | 2.490 | 195,732 | +27,000 | 0.01% | 487,373 |
| 2025-09-22 | 2025-09-18 | 2.500 | 168,732 | -30,000 | 0.00% | 421,830 |
| 2025-09-19 | 2025-09-17 | 2.560 | 198,732 | -30,000 | 0.01% | 508,754 |
| 2025-09-18 | 2025-09-16 | 2.550 | 228,732 | +30,000 | 0.01% | 583,267 |
| 2025-09-17 | 2025-09-15 | 2.550 | 198,732 | +30,000 | 0.01% | 506,767 |
| 2025-09-16 | 2025-09-12 | 2.540 | 168,732 | -50,000 | 0.00% | 428,579 |
| 2025-09-15 | 2025-09-11 | 2.510 | 218,732 | +50,000 | 0.01% | 549,017 |
| 2025-09-05 | 2025-09-03 | 2.602 | 168,732 | +4,033 | 0.00% | 439,075 |
| 2025-08-15 | 2025-08-13 | 2.694 | 164,699 | -976 | 0.00% | 443,766 |
| 2025-07-08 | 2025-07-04 | 2.520 | 165,675 | -976 | 0.00% | 417,542 |
| 2025-05-26 | 2025-05-22 | 2.619 | 166,651 | +8,888 | 0.00% | 436,449 |
| 2025-04-14 | 2025-04-10 | 2.381 | 157,763 | +1,848 | 0.00% | 375,611 |
| 2025-04-07 | 2025-04-02 | 2.532 | 155,915 | -36,961 | 0.00% | 394,834 |
| 2025-03-24 | 2025-03-20 | 2.489 | 192,876 | +36,961 | 0.01% | 480,083 |
| 2025-03-19 | 2025-03-17 | 2.489 | 155,915 | -36,961 | 0.00% | 388,084 |
| 2025-03-18 | 2025-03-14 | 2.467 | 192,876 | +9,240 | 0.01% | 475,909 |
| 2025-03-14 | 2025-03-12 | 2.457 | 183,636 | +41,582 | 0.01% | 451,122 |
| 2024-12-16 | 2024-12-12 | 2.500 | 142,054 | +9,240 | 0.00% | 355,121 |
| 2024-09-12 | 2024-09-10 | 2.338 | 132,814 | +18,481 | 0.00% | 310,462 |
| 2024-09-09 | 2024-09-04 | 2.523 | 114,333 | +3,022 | 0.00% | 288,497 |
| 2024-06-12 | 2024-06-07 | 2.890 | 111,311 | -16,193 | 0.00% | 321,703 |
| 2024-05-23 | 2024-05-21 | 3.328 | 127,504 | +8,696 | 0.00% | 424,374 |
| 2024-04-03 | 2024-03-28 | 3.018 | 118,808 | -9,221 | 0.00% | 358,580 |
| 2024-03-22 | 2024-03-20 | 3.090 | 128,029 | -16,766 | 0.00% | 395,575 |
| 2024-03-19 | 2024-03-15 | 3.209 | 144,795 | -3,353 | 0.00% | 464,650 |
| 2024-03-18 | 2024-03-14 | 3.269 | 148,148 | +25,148 | 0.00% | 484,247 |
| 2024-01-10 | 2024-01-08 | 3.591 | 123,000 | +15,089 | 0.00% | 441,664 |
| 2023-09-11 | 2023-09-06 | 3.759 | 107,911 | +2,089 | 0.00% | 405,633 |
| 2023-05-29 | 2023-05-24 | 4.121 | 105,822 | +6,175 | 0.00% | 436,104 |
| 2023-05-24 | 2023-05-22 | 4.263 | 99,647 | +3,097 | 0.00% | 424,817 |
| 2023-01-11 | 2023-01-09 | 3.579 | 96,550 | -23,222 | 0.00% | 345,506 |
| 2023-01-06 | 2023-01-04 | 3.566 | 119,772 | -82,051 | 0.00% | 427,059 |
| 2023-01-03 | 2022-12-29 | 3.436 | 201,823 | +47,218 | 0.01% | 693,547 |
| 2022-12-29 | 2022-12-23 | 3.411 | 154,605 | +17,803 | 0.01% | 527,292 |
| 2022-12-23 | 2022-12-21 | 3.385 | 136,802 | +17,030 | 0.00% | 463,039 |
| 2022-09-15 | 2022-09-13 | 3.449 | 119,772 | -1,065 | 0.00% | 413,133 |
| 2022-09-08 | 2022-09-06 | 3.619 | 120,837 | -23,222 | 0.00% | 437,310 |
| 2022-09-07 | 2022-09-05 | 3.593 | 144,059 | +3,155 | 0.01% | 517,546 |
| 2022-08-30 | 2022-08-26 | 3.593 | 140,904 | +22,713 | 0.01% | 506,211 |
| 2022-08-22 | 2022-08-18 | 3.645 | 118,191 | +3,786 | 0.00% | 430,857 |
| 2022-07-29 | 2022-07-27 | 3.474 | 114,405 | +22,713 | 0.00% | 397,411 |
| 2022-05-25 | 2022-05-23 | 4.032 | 91,692 | +5,489 | 0.00% | 369,709 |
| 2022-03-22 | 2022-03-18 | 4.004 | 86,203 | -46,267 | 0.00% | 345,155 |
| 2021-12-17 | 2021-12-15 | 3.681 | 132,470 | +10,677 | 0.01% | 487,602 |
| 2021-11-05 | 2021-11-03 | 3.821 | 121,793 | +35,590 | 0.00% | 465,412 |
| 2021-10-19 | 2021-10-15 | 3.849 | 86,203 | +3,559 | 0.00% | 331,833 |
| 2021-09-08 | 2021-09-06 | 3.858 | 82,644 | +1,696 | 0.00% | 318,871 |
| 2021-08-31 | 2021-08-27 | 3.787 | 80,948 | -34,859 | 0.00% | 306,522 |
| 2021-07-22 | 2021-07-20 | 3.615 | 115,807 | +34,859 | 0.00% | 418,588 |
| 2021-05-31 | 2021-05-27 | 3.701 | 80,948 | -6,972 | 0.00% | 299,556 |
| 2021-05-18 | 2021-05-14 | 4.276 | 87,920 | +5,042 | 0.00% | 375,919 |
| 2021-05-03 | 2021-04-29 | 4.291 | 82,878 | +29,716 | 0.00% | 355,622 |
| 2021-04-19 | 2021-04-15 | 4.260 | 53,162 | +13,144 | 0.00% | 226,496 |
| 2021-04-16 | 2021-04-14 | 4.337 | 40,018 | -32,861 | 0.00% | 173,540 |
| 2021-03-26 | 2021-03-24 | 4.184 | 72,879 | +32,861 | 0.00% | 304,955 |
| 2021-03-17 | 2021-03-15 | 4.230 | 40,018 | +13,144 | 0.00% | 169,278 |
| 2021-03-04 | 2021-03-02 | 3.895 | 26,874 | -32,861 | 0.00% | 104,682 |
| 2021-03-02 | 2021-02-26 | 3.819 | 59,735 | +32,861 | 0.00% | 228,141 |
| 2021-02-25 | 2021-02-23 | 3.941 | 26,874 | -26,288 | 0.00% | 105,909 |
| 2021-01-27 | 2021-01-25 | 3.774 | 53,162 | +26,288 | 0.00% | 200,610 |
| 2020-09-04 | 2020-09-02 | 4.171 | 26,874 | +499 | 0.00% | 112,081 |
| 2020-08-14 | 2020-08-12 | 3.985 | 26,375 | -6,450 | 0.00% | 105,093 |
| 2020-07-31 | 2020-07-29 | 3.783 | 32,825 | -5,160 | 0.00% | 124,178 |
| 2020-07-23 | 2020-07-21 | 3.861 | 37,985 | +6,450 | 0.00% | 146,643 |
| 2020-07-17 | 2020-07-15 | 3.814 | 31,535 | +6,450 | 0.00% | 120,275 |
| 2020-07-08 | 2020-07-06 | 4.016 | 25,085 | -32,249 | 0.00% | 100,731 |
| 2020-07-07 | 2020-07-03 | 3.938 | 57,334 | +32,249 | 0.00% | 225,785 |
| 2020-05-15 | 2020-05-13 | 4.731 | 25,085 | +1,325 | 0.00% | 118,666 |
| 2020-05-06 | 2020-05-04 | 4.583 | 23,760 | +12,218 | 0.00% | 108,898 |
| 2020-03-05 | 2020-03-03 | 4.796 | 11,542 | -6,109 | 0.00% | 55,356 |
| 2020-02-28 | 2020-02-26 | 4.485 | 17,651 | +6,109 | 0.00% | 79,165 |
| 2020-01-20 | 2020-01-16 | 4.649 | 11,542 | +4,888 | 0.00% | 53,655 |
| 2019-09-02 | 2019-08-29 | 5.109 | 6,654 | +109 | 0.00% | 33,993 |
| 2019-05-24 | 2019-05-22 | 4.909 | 6,545 | -36,057 | 0.00% | 32,129 |
| 2019-05-17 | 2019-05-15 | 5.550 | 42,602 | +1,852 | 0.00% | 236,426 |
| 2019-05-15 | 2019-05-10 | 5.515 | 40,750 | -11,496 | 0.00% | 224,730 |
| 2019-05-14 | 2019-05-09 | 5.323 | 52,246 | +22,993 | 0.00% | 278,131 |
| 2019-03-19 | 2019-03-15 | 5.480 | 29,253 | -1,150 | 0.00% | 160,308 |
| 2019-02-15 | 2019-02-13 | 5.097 | 30,403 | -23,567 | 0.00% | 154,974 |
| 2018-12-20 | 2018-12-18 | 5.254 | 53,970 | -17,245 | 0.00% | 283,553 |
| 2018-12-18 | 2018-12-14 | 5.115 | 71,215 | +11,497 | 0.00% | 364,245 |
| 2018-12-17 | 2018-12-13 | 5.080 | 59,718 | +5,748 | 0.00% | 303,363 |
| 2018-12-07 | 2018-12-05 | 4.784 | 53,970 | -11,496 | 0.00% | 258,202 |
| 2018-12-03 | 2018-11-29 | 4.645 | 65,466 | -5,749 | 0.00% | 304,090 |
| 2018-11-30 | 2018-11-28 | 4.541 | 71,215 | -11,496 | 0.00% | 323,360 |
| 2018-10-29 | 2018-10-25 | 4.454 | 82,711 | -11,496 | 0.00% | 368,365 |
| 2018-10-03 | 2018-09-28 | 4.645 | 94,207 | -11,496 | 0.00% | 437,592 |
| 2018-09-04 | 2018-08-31 | 4.246 | 105,703 | +1,769 | 0.01% | 448,852 |
| 2018-08-27 | 2018-08-23 | 4.193 | 103,934 | -11,304 | 0.01% | 435,824 |
| 2018-08-06 | 2018-08-02 | 3.857 | 115,238 | +11,304 | 0.01% | 444,485 |
| 2018-07-18 | 2018-07-16 | 3.839 | 103,934 | -11,304 | 0.01% | 399,045 |
| 2018-07-16 | 2018-07-12 | 3.857 | 115,238 | +11,304 | 0.01% | 444,485 |
| 2018-05-28 | 2018-05-24 | 3.999 | 103,934 | -5,652 | 0.01% | 415,596 |
| 2018-05-25 | 2018-05-23 | 3.999 | 109,586 | +22,608 | 0.01% | 438,196 |
| 2018-05-16 | 2018-05-14 | 4.438 | 86,978 | +4,791 | 0.00% | 385,984 |
| 2018-05-09 | 2018-05-07 | 4.325 | 82,187 | -8,545 | 0.00% | 355,490 |
| 2018-05-03 | 2018-04-30 | 4.344 | 90,732 | +8,545 | 0.00% | 394,149 |
| 2018-04-17 | 2018-04-13 | 4.382 | 82,187 | -5,341 | 0.00% | 360,106 |
| 2018-04-13 | 2018-04-11 | 4.269 | 87,528 | +10,681 | 0.00% | 373,675 |
| 2018-03-27 | 2018-03-23 | 4.213 | 76,847 | +5,341 | 0.00% | 323,759 |
| 2018-03-15 | 2018-03-13 | 4.419 | 71,506 | +21,362 | 0.00% | 315,985 |
| 2018-03-05 | 2018-03-01 | 4.307 | 50,144 | -21,362 | 0.00% | 215,953 |
| 2018-02-27 | 2018-02-23 | 4.288 | 71,506 | +10,681 | 0.00% | 306,613 |
| 2018-02-12 | 2018-02-08 | 4.082 | 60,825 | +10,681 | 0.00% | 248,285 |
| 2018-01-29 | 2018-01-25 | 4.456 | 50,144 | -5,340 | 0.00% | 223,464 |
| 2017-11-21 | 2017-11-17 | 4.176 | 55,484 | -10,681 | 0.00% | 231,678 |
| 2017-10-18 | 2017-10-16 | 4.363 | 66,165 | +10,681 | 0.00% | 288,666 |
| 2017-10-12 | 2017-10-10 | 4.194 | 55,484 | -534 | 0.00% | 232,717 |
| 2017-08-30 | 2017-08-28 | 4.438 | 56,018 | +712 | 0.00% | 248,606 |
| 2017-08-28 | 2017-08-24 | 4.400 | 55,306 | -52,727 | 0.00% | 243,348 |
| 2017-08-15 | 2017-08-11 | 4.457 | 108,033 | -7,909 | 0.01% | 481,496 |
| 2017-08-01 | 2017-07-28 | 4.552 | 115,942 | +527 | 0.01% | 527,740 |
| 2017-07-31 | 2017-07-27 | 4.590 | 115,415 | +7,909 | 0.01% | 529,719 |
| 2017-07-25 | 2017-07-21 | 4.438 | 107,506 | +5,273 | 0.01% | 477,108 |
| 2017-07-18 | 2017-07-14 | 4.400 | 102,233 | +5,273 | 0.01% | 449,829 |
| 2017-07-05 | 2017-07-03 | 4.722 | 96,960 | -5,273 | 0.01% | 457,889 |
| 2017-06-05 | 2017-06-01 | 4.889 | 102,233 | +4,284 | 0.01% | 499,858 |
| 2017-05-25 | 2017-05-23 | 4.751 | 97,949 | +10,103 | 0.01% | 465,339 |
| 2017-05-18 | 2017-05-16 | 4.731 | 87,846 | +5,052 | 0.00% | 415,603 |
| 2017-04-10 | 2017-04-06 | 4.691 | 82,794 | +40,414 | 0.00% | 388,424 |
| 2017-04-03 | 2017-03-30 | 4.592 | 42,380 | +10,103 | 0.00% | 194,629 |
| 2017-02-22 | 2017-02-20 | 5.028 | 32,277 | -20,207 | 0.00% | 162,288 |
| 2017-02-08 | 2017-02-06 | 5.028 | 52,484 | -4,041 | 0.00% | 263,888 |
| 2017-01-04 | 2016-12-30 | 4.612 | 56,525 | +4,041 | 0.00% | 260,708 |
| 2016-12-20 | 2016-12-16 | 4.771 | 52,484 | -3,031 | 0.00% | 250,382 |
| 2016-09-30 | 2016-09-28 | 5.721 | 55,515 | +3,031 | 0.00% | 317,590 |
| 2016-09-01 | 2016-08-30 | 5.917 | 52,484 | +511 | 0.00% | 310,543 |
| 2016-08-10 | 2016-08-08 | 5.777 | 51,973 | -860 | 0.00% | 300,247 |
| 2016-08-03 | 2016-07-29 | 5.837 | 52,833 | -5,003 | 0.00% | 308,384 |
| 2016-06-29 | 2016-06-27 | 5.797 | 57,836 | +2,001 | 0.00% | 335,274 |
| 2016-06-27 | 2016-06-23 | 5.957 | 55,835 | +3,002 | 0.00% | 332,603 |
| 2016-06-15 | 2016-06-13 | 6.037 | 52,833 | +5,003 | 0.00% | 318,945 |
| 2016-06-03 | 2016-06-01 | 6.277 | 47,830 | -5,003 | 0.00% | 300,216 |
| 2016-05-18 | 2016-05-16 | 6.354 | 52,833 | +1,643 | 0.00% | 335,719 |
| 2016-05-17 | 2016-05-13 | 6.437 | 51,190 | +4,847 | 0.00% | 329,503 |
| 2016-04-26 | 2016-04-22 | 6.623 | 46,343 | -4,847 | 0.00% | 306,909 |
| 2016-04-07 | 2016-04-05 | 6.169 | 51,190 | +484 | 0.00% | 315,774 |
| 2016-04-01 | 2016-03-30 | 6.272 | 50,706 | +4,847 | 0.00% | 318,019 |
| 2016-03-10 | 2016-03-08 | 6.519 | 45,859 | -9,694 | 0.00% | 298,973 |
| 2016-02-29 | 2016-02-25 | 6.086 | 55,553 | -4,847 | 0.00% | 338,103 |
| 2016-01-26 | 2016-01-22 | 5.116 | 60,400 | +4,847 | 0.00% | 309,036 |
| 2016-01-22 | 2016-01-20 | 5.343 | 55,553 | +4,847 | 0.00% | 296,843 |
| 2015-12-02 | 2015-11-30 | 6.169 | 50,706 | +5,817 | 0.00% | 312,788 |
| 2015-11-20 | 2015-11-18 | 6.499 | 44,889 | -5,817 | 0.00% | 291,723 |
| 2015-11-13 | 2015-11-11 | 6.396 | 50,706 | +5,817 | 0.00% | 324,296 |
| 2015-11-03 | 2015-10-30 | 6.643 | 44,889 | -5,817 | 0.00% | 298,206 |
| 2015-10-20 | 2015-10-16 | 6.231 | 50,706 | -9,694 | 0.00% | 315,927 |
| 2015-09-25 | 2015-09-23 | 5.323 | 60,400 | -9,694 | 0.00% | 321,497 |
| 2015-09-09 | 2015-09-07 | 5.090 | 70,094 | +770 | 0.00% | 356,768 |
| 2015-09-01 | 2015-08-28 | 5.257 | 69,324 | +14,381 | 0.00% | 364,417 |
| 2015-08-28 | 2015-08-26 | 5.319 | 54,943 | +4,794 | 0.00% | 292,259 |
| 2015-08-14 | 2015-08-12 | 7.176 | 50,149 | +2,876 | 0.00% | 359,862 |
| 2015-08-07 | 2015-08-05 | 7.823 | 47,273 | -479 | 0.00% | 369,794 |
| 2015-08-06 | 2015-08-04 | 7.885 | 47,752 | -4,794 | 0.00% | 376,529 |
| 2015-07-30 | 2015-07-28 | 7.301 | 52,546 | +4,794 | 0.00% | 383,639 |
| 2015-07-27 | 2015-07-23 | 7.927 | 47,752 | -4,794 | 0.00% | 378,521 |
| 2015-06-26 | 2015-06-24 | 7.823 | 52,546 | +4,794 | 0.00% | 411,042 |
| 2015-06-24 | 2015-06-22 | 8.052 | 47,752 | +2,876 | 0.00% | 384,498 |
| 2015-06-23 | 2015-06-19 | 7.760 | 44,876 | +9,588 | 0.00% | 348,235 |
| 2015-06-18 | 2015-06-16 | 8.135 | 35,288 | +479 | 0.00% | 287,082 |
| 2015-06-10 | 2015-06-08 | 8.073 | 34,809 | +9,588 | 0.00% | 281,007 |
| 2015-06-03 | 2015-06-01 | 8.949 | 25,221 | -4,794 | 0.00% | 225,702 |
| 2015-06-01 | 2015-05-28 | 8.261 | 30,015 | -4,794 | 0.00% | 247,941 |
| 2015-05-28 | 2015-05-26 | 7.989 | 34,809 | -1,917 | 0.00% | 278,103 |
| 2015-05-27 | 2015-05-22 | 7.760 | 36,726 | +4,794 | 0.00% | 284,991 |
| 2015-05-26 | 2015-05-21 | 7.426 | 31,932 | -4,794 | 0.00% | 237,133 |
| 2015-05-13 | 2015-05-11 | 6.800 | 36,726 | -29,063 | 0.00% | 249,750 |
| 2015-05-12 | 2015-05-08 | 6.467 | 65,789 | +9,588 | 0.00% | 425,432 |
| 2015-05-11 | 2015-05-07 | 6.404 | 56,201 | +4,794 | 0.00% | 359,913 |
| 2015-05-06 | 2015-05-04 | 6.780 | 51,407 | -3,356 | 0.00% | 348,514 |
| 2015-04-29 | 2015-04-27 | 6.675 | 54,763 | -1,438 | 0.00% | 365,555 |
| 2015-04-24 | 2015-04-22 | 6.422 | 56,201 | +4,794 | 0.00% | 360,915 |
| 2015-04-23 | 2015-04-21 | 6.443 | 51,407 | +1,478 | 0.00% | 331,233 |
| 2015-04-16 | 2015-04-14 | 6.529 | 49,929 | -9,312 | 0.00% | 325,999 |
| 2015-04-10 | 2015-04-08 | 6.272 | 59,241 | -931 | 0.00% | 371,531 |
| 2015-04-08 | 2015-04-01 | 6.164 | 60,172 | -4,656 | 0.00% | 370,908 |
| 2015-03-20 | 2015-03-18 | 5.584 | 64,828 | +4,656 | 0.00% | 362,014 |
| 2015-03-13 | 2015-03-11 | 5.369 | 60,172 | +4,656 | 0.00% | 323,090 |
| 2015-02-26 | 2015-02-24 | 5.369 | 55,516 | -4,656 | 0.00% | 298,090 |
| 2015-02-23 | 2015-02-16 | 5.369 | 60,172 | +4,656 | 0.00% | 323,090 |
| 2015-02-09 | 2015-02-05 | 5.434 | 55,516 | -9,312 | 0.00% | 301,667 |
| 2015-02-02 | 2015-01-29 | 5.155 | 64,828 | +4,656 | 0.00% | 334,167 |
| 2015-01-29 | 2015-01-27 | 4.961 | 60,172 | +4,656 | 0.00% | 298,536 |
| 2015-01-28 | 2015-01-26 | 4.897 | 55,516 | +9,312 | 0.00% | 271,858 |
| 2014-12-17 | 2014-12-15 | 6.551 | 46,204 | +9,312 | 0.00% | 302,670 |
| 2014-08-25 | 2014-08-21 | 6.717 | 36,892 | +321 | 0.00% | 247,789 |
| 2014-06-23 | 2014-06-19 | 6.543 | 36,571 | -461 | 0.00% | 239,294 |
| 2014-04-29 | 2014-04-25 | 6.135 | 37,032 | -6,555 | 0.00% | 227,188 |
| 2014-04-03 | 2014-04-01 | 6.447 | 43,587 | -4,482 | 0.00% | 281,015 |
| 2014-03-24 | 2014-03-20 | 6.157 | 48,069 | -5,827 | 0.00% | 295,971 |
| 2014-03-03 | 2014-02-27 | 6.269 | 53,896 | -17,931 | 0.00% | 337,861 |
| 2014-02-26 | 2014-02-24 | 6.157 | 71,827 | +17,931 | 0.00% | 442,254 |
| 2014-02-25 | 2014-02-21 | 6.403 | 53,896 | -4,483 | 0.00% | 345,075 |
| 2014-02-20 | 2014-02-18 | 5.823 | 58,379 | -5,827 | 0.00% | 339,916 |
| 2014-02-07 | 2014-02-05 | 4.997 | 64,206 | +5,827 | 0.00% | 320,847 |
| 2014-01-13 | 2014-01-09 | 5.510 | 58,379 | -6,276 | 0.00% | 321,683 |
| 2013-12-17 | 2013-12-13 | 5.220 | 64,655 | +6,276 | 0.00% | 337,515 |
| 2013-11-27 | 2013-11-25 | 5.577 | 58,379 | -1,681 | 0.00% | 325,590 |
| 2013-10-31 | 2013-10-29 | 5.399 | 60,060 | -4,482 | 0.00% | 324,247 |
| 2013-10-17 | 2013-10-15 | 5.599 | 64,542 | -8,966 | 0.00% | 361,402 |
| 2013-10-16 | 2013-10-11 | 5.376 | 73,508 | -2,241 | 0.00% | 395,209 |
| 2013-08-22 | 2013-08-20 | 4.851 | 75,749 | +846 | 0.01% | 367,422 |
| 2013-08-12 | 2013-08-08 | 4.941 | 74,903 | +8,865 | 0.01% | 370,078 |
| 2013-08-07 | 2013-08-05 | 5.279 | 66,038 | -2,660 | 0.00% | 348,626 |
| 2013-07-16 | 2013-07-12 | 5.211 | 68,698 | -19,503 | 0.00% | 358,019 |
| 2013-07-08 | 2013-07-04 | 5.099 | 88,201 | -4,432 | 0.01% | 449,709 |
| 2013-07-02 | 2013-06-27 | 5.099 | 92,633 | -8,865 | 0.01% | 472,307 |
| 2013-06-28 | 2013-06-26 | 5.076 | 101,498 | +8,865 | 0.01% | 515,217 |
| 2013-06-27 | 2013-06-25 | 4.963 | 92,633 | -3,103 | 0.01% | 459,768 |
| 2013-06-21 | 2013-06-19 | 5.166 | 95,736 | -3,103 | 0.01% | 494,607 |
| 2013-06-17 | 2013-06-13 | 4.851 | 98,839 | -8,865 | 0.01% | 479,421 |
| 2013-06-10 | 2013-06-06 | 4.873 | 107,704 | +4,433 | 0.01% | 524,850 |
| 2013-06-07 | 2013-06-05 | 4.941 | 103,271 | +39,649 | 0.01% | 510,238 |
| 2013-06-06 | 2013-06-04 | 4.715 | 63,622 | +2,216 | 0.01% | 299,988 |
| 2013-06-05 | 2013-06-03 | 5.008 | 61,406 | -13,297 | 0.01% | 307,549 |
| 2013-06-03 | 2013-05-30 | 5.347 | 74,703 | -15,514 | 0.01% | 399,426 |
| 2013-05-31 | 2013-05-29 | 5.663 | 90,217 | +2,216 | 0.01% | 510,872 |
| 2013-05-29 | 2013-05-27 | 5.776 | 88,001 | +17,730 | 0.01% | 508,250 |
| 2013-05-24 | 2013-05-22 | 5.708 | 70,271 | +8,865 | 0.01% | 401,094 |
| 2013-05-21 | 2013-05-16 | 5.866 | 61,406 | +8,865 | 0.01% | 360,192 |
| 2013-05-20 | 2013-05-15 | 6.091 | 52,541 | -3,989 | 0.00% | 320,046 |
| 2013-05-16 | 2013-05-14 | 5.933 | 56,530 | -3,103 | 0.01% | 335,417 |
| 2013-05-09 | 2013-05-07 | 7.609 | 59,633 | +28,368 | 0.01% | 453,736 |
| 2013-05-08 | 2013-05-06 | 7.609 | 31,265 | +2,898 | 0.00% | 237,889 |
| 2013-05-07 | 2013-05-03 | 7.335 | 28,367 | -4,021 | 0.00% | 208,080 |
| 2013-04-24 | 2013-04-22 | 6.888 | 32,388 | -4,022 | 0.00% | 223,079 |
| 2013-04-19 | 2013-04-17 | 6.664 | 36,410 | +4,022 | 0.00% | 242,633 |
| 2013-04-16 | 2013-04-12 | 7.348 | 32,388 | +824 | 0.00% | 237,993 |
| 2013-04-09 | 2013-04-05 | 7.425 | 31,564 | +3,919 | 0.00% | 234,354 |
| 2013-04-08 | 2013-04-03 | 7.654 | 27,645 | -7,839 | 0.00% | 211,605 |
| 2013-04-03 | 2013-03-28 | 7.374 | 35,484 | -3,919 | 0.00% | 261,648 |
| 2013-03-15 | 2013-03-13 | 7.348 | 39,403 | +3,919 | 0.00% | 289,540 |
| 2013-03-13 | 2013-03-11 | 7.552 | 35,484 | -3,919 | 0.00% | 267,986 |
| 2013-03-11 | 2013-03-07 | 7.399 | 39,403 | +3,919 | 0.00% | 291,551 |
| 2013-02-28 | 2013-02-26 | 6.838 | 35,484 | +3,920 | 0.00% | 242,636 |
| 2013-02-20 | 2013-02-18 | 7.297 | 31,564 | -3,920 | 0.00% | 230,327 |
| 2013-02-07 | 2013-02-05 | 6.838 | 35,484 | -7,838 | 0.00% | 242,636 |
| 2013-02-06 | 2013-02-04 | 6.914 | 43,322 | -7,839 | 0.00% | 299,547 |
| 2013-01-23 | 2013-01-21 | 7.093 | 51,161 | -3,528 | 0.01% | 362,887 |
| 2013-01-21 | 2013-01-17 | 7.170 | 54,689 | -7,838 | 0.01% | 392,097 |
| 2013-01-18 | 2013-01-16 | 7.195 | 62,527 | +3,919 | 0.01% | 449,887 |
| 2013-01-16 | 2013-01-14 | 6.455 | 58,608 | +13,326 | 0.01% | 378,325 |
| 2013-01-03 | 2012-12-31 | 5.358 | 45,282 | -7,839 | 0.00% | 242,623 |
| 2013-01-02 | 2012-12-27 | 5.486 | 53,121 | -8,230 | 0.01% | 291,402 |
| 2012-11-12 | 2012-11-08 | 4.388 | 61,351 | -7,839 | 0.01% | 269,239 |
| 2012-10-22 | 2012-10-18 | 4.644 | 69,190 | +3,919 | 0.01% | 321,293 |
| 2012-09-05 | 2012-09-03 | 3.751 | 65,271 | +7,839 | 0.01% | 244,808 |
| 2012-08-30 | 2012-08-28 | 3.967 | 57,432 | +913 | 0.01% | 227,819 |
| 2012-08-23 | 2012-08-21 | 3.889 | 56,519 | -1,929 | 0.01% | 219,802 |
| 2012-06-12 | 2012-06-08 | 3.656 | 58,448 | +13,500 | 0.01% | 213,665 |
| 2012-06-11 | 2012-06-07 | 3.682 | 44,948 | +4,243 | 0.00% | 165,479 |
| 2012-05-02 | 2012-04-27 | 4.395 | 40,705 | -1,877 | 0.00% | 178,917 |
| 2012-02-27 | 2012-02-23 | 4.775 | 42,582 | -7,371 | 0.00% | 203,342 |
| 2012-02-20 | 2012-02-16 | 4.558 | 49,953 | -18,428 | 0.01% | 227,699 |
| 2012-02-14 | 2012-02-10 | 4.558 | 68,381 | +7,371 | 0.01% | 311,698 |
| 2012-02-13 | 2012-02-09 | 4.802 | 61,010 | +7,371 | 0.01% | 292,997 |
| 2012-02-10 | 2012-02-08 | 4.585 | 53,639 | +7,372 | 0.01% | 245,956 |
| 2012-01-27 | 2012-01-20 | 4.504 | 46,267 | -369 | 0.01% | 208,386 |
| 2011-11-23 | 2011-11-21 | 4.640 | 46,636 | -3,686 | 0.01% | 216,375 |
| 2011-11-09 | 2011-11-07 | 4.585 | 50,322 | -11,056 | 0.01% | 230,746 |
| 2011-11-08 | 2011-11-04 | 4.694 | 61,378 | -3,686 | 0.01% | 288,103 |
| 2011-11-03 | 2011-11-01 | 4.640 | 65,064 | +7,371 | 0.01% | 301,874 |
| 2011-11-02 | 2011-10-31 | 4.748 | 57,693 | +3,686 | 0.01% | 273,937 |
| 2011-11-01 | 2011-10-28 | 4.748 | 54,007 | -3,686 | 0.01% | 256,435 |
| 2011-10-31 | 2011-10-27 | 4.477 | 57,693 | +7,371 | 0.01% | 258,283 |
| 2011-10-17 | 2011-10-13 | 4.477 | 50,322 | +7,372 | 0.01% | 225,284 |
| 2011-10-13 | 2011-10-11 | 4.287 | 42,950 | +7,371 | 0.00% | 184,124 |
| 2011-09-30 | 2011-09-27 | 4.395 | 35,579 | +7,371 | 0.00% | 156,386 |
| 2011-09-05 | 2011-09-01 | 4.884 | 28,208 | -7,371 | 0.00% | 137,763 |
| 2011-08-29 | 2011-08-25 | 4.211 | 35,579 | -8,945 | 0.00% | 149,813 |
| 2011-08-24 | 2011-08-22 | 3.908 | 44,524 | -7,267 | 0.01% | 173,999 |
| 2011-08-18 | 2011-08-16 | 4.348 | 51,791 | +3,633 | 0.01% | 225,204 |
| 2011-08-15 | 2011-08-11 | 3.495 | 48,158 | +2,180 | 0.01% | 168,320 |
| 2011-08-10 | 2011-08-08 | 3.578 | 45,978 | +14,535 | 0.01% | 164,497 |
| 2011-06-01 | 2011-05-30 | 5.917 | 31,443 | +3,633 | 0.00% | 186,049 |
| 2011-05-17 | 2011-05-13 | 6.110 | 27,810 | +7,268 | 0.00% | 169,910 |
| 2011-04-29 | 2011-04-27 | 6.192 | 20,542 | -7,268 | 0.00% | 127,201 |
| 2011-04-20 | 2011-04-18 | 6.660 | 27,810 | +7,268 | 0.00% | 185,217 |
| 2011-04-13 | 2011-04-11 | 7.026 | 20,542 | +585 | 0.00% | 144,319 |
| 2011-04-12 | 2011-04-08 | 6.884 | 19,957 | +3,530 | 0.00% | 137,382 |
| 2011-02-28 | 2011-02-24 | 7.280 | 16,427 | -3,530 | 0.00% | 119,597 |
| 2011-02-17 | 2011-02-15 | 7.620 | 19,957 | -7,060 | 0.00% | 152,081 |
| 2011-01-10 | 2011-01-06 | 7.875 | 27,017 | -7,060 | 0.00% | 212,770 |
| 2010-11-30 | 2010-11-26 | 7.309 | 34,077 | +7,060 | 0.00% | 249,063 |
| 2010-11-19 | 2010-11-17 | 7.026 | 27,017 | +3,530 | 0.00% | 189,809 |
| 2010-11-11 | 2010-11-09 | 7.365 | 23,487 | +3,530 | 0.00% | 172,993 |
| 2010-10-21 | 2010-10-19 | 8.159 | 19,957 | -3,530 | 0.00% | 162,823 |
| 2010-10-20 | 2010-10-18 | 7.762 | 23,487 | +3,530 | 0.00% | 182,308 |
| 2010-10-19 | 2010-10-15 | 7.819 | 19,957 | -3,530 | 0.00% | 156,039 |
| 2010-10-18 | 2010-10-14 | 7.819 | 23,487 | +3,530 | 0.00% | 183,639 |
| 2010-10-08 | 2010-10-06 | 7.875 | 19,957 | -2,471 | 0.00% | 157,169 |
| 2010-09-30 | 2010-09-28 | 7.904 | 22,428 | -1,059 | 0.00% | 177,265 |
| 2010-09-27 | 2010-09-22 | 7.535 | 23,487 | +3,530 | 0.00% | 176,985 |
| 2010-09-21 | 2010-09-17 | 8.159 | 19,957 | -4,589 | 0.00% | 162,823 |
| 2010-09-17 | 2010-09-15 | 7.875 | 24,546 | -3,530 | 0.00% | 193,310 |
| 2010-09-15 | 2010-09-13 | 7.875 | 28,076 | -3,530 | 0.00% | 221,110 |
| 2010-09-14 | 2010-09-10 | 7.932 | 31,606 | -706 | 0.00% | 250,701 |
| 2010-09-13 | 2010-09-09 | 6.997 | 32,312 | -7,060 | 0.00% | 226,094 |
| 2010-09-09 | 2010-09-07 | 6.714 | 39,372 | -5,295 | 0.00% | 264,340 |
| 2010-08-26 | 2010-08-24 | 5.848 | 44,667 | +528 | 0.01% | 261,222 |
| 2010-07-19 | 2010-07-15 | 5.848 | 44,139 | +5,233 | 0.01% | 258,134 |
| 2010-06-22 | 2010-06-18 | 6.221 | 38,906 | +3,488 | 0.00% | 242,030 |
| 2010-04-30 | 2010-04-28 | 7.396 | 35,418 | +6,977 | 0.01% | 261,961 |
| 2010-04-16 | 2010-04-14 | 7.511 | 28,441 | -6,977 | 0.00% | 213,619 |
| 2010-04-14 | 2010-04-12 | 8.095 | 35,418 | +925 | 0.01% | 286,706 |
| 2010-03-31 | 2010-03-29 | 7.565 | 34,493 | -6,795 | 0.01% | 260,942 |
| 2010-03-29 | 2010-03-25 | 7.153 | 41,288 | -5,096 | 0.01% | 295,332 |
| 2010-03-26 | 2010-03-24 | 7.124 | 46,384 | -16,986 | 0.01% | 330,418 |
| 2010-03-25 | 2010-03-23 | 7.182 | 63,370 | +6,795 | 0.01% | 455,149 |
| 2010-03-17 | 2010-03-15 | 7.359 | 56,575 | +3,397 | 0.01% | 416,336 |
| 2010-03-16 | 2010-03-12 | 7.388 | 53,178 | +5,096 | 0.01% | 392,903 |
| 2010-03-10 | 2010-03-08 | 7.653 | 48,082 | +20,383 | 0.01% | 367,990 |
| 2010-03-09 | 2010-03-05 | 7.477 | 27,699 | -6,794 | 0.00% | 207,099 |
| 2010-03-08 | 2010-03-04 | 7.330 | 34,493 | -6,795 | 0.01% | 252,819 |
| 2010-03-03 | 2010-03-01 | 7.300 | 41,288 | +6,795 | 0.01% | 301,408 |
| 2010-02-17 | 2010-02-11 | 6.770 | 34,493 | -9,513 | 0.01% | 233,528 |
| 2010-02-11 | 2010-02-09 | 6.388 | 44,006 | +9,513 | 0.01% | 281,094 |
| 2010-01-11 | 2010-01-07 | 6.800 | 34,493 | +6,794 | 0.01% | 234,543 |
| 2009-12-30 | 2009-12-28 | 7.771 | 27,699 | -13,589 | 0.00% | 215,252 |
| 2009-12-29 | 2009-12-24 | 7.565 | 41,288 | -10,191 | 0.01% | 312,347 |
| 2009-12-10 | 2009-12-08 | 7.595 | 51,479 | +23,780 | 0.01% | 390,958 |
| 2009-12-04 | 2009-12-02 | 8.183 | 27,699 | -3,397 | 0.00% | 226,667 |
| 2009-11-27 | 2009-11-25 | 8.272 | 31,096 | -340 | 0.00% | 257,212 |
| 2009-11-10 | 2009-11-06 | 8.566 | 31,436 | -340 | 0.00% | 269,277 |
| 2009-11-06 | 2009-11-04 | 8.478 | 31,776 | -339 | 0.00% | 269,384 |
| 2009-10-30 | 2009-10-28 | 8.007 | 32,115 | -340 | 0.00% | 257,132 |
| 2009-09-28 | 2009-09-24 | 5.976 | 32,455 | -340 | 0.00% | 193,936 |
| 2009-09-04 | 2009-09-02 | 5.740 | 32,795 | -6,794 | 0.00% | 188,244 |
| 2009-09-02 | 2009-08-31 | 5.868 | 39,589 | +466 | 0.01% | 232,306 |
| 2009-08-25 | 2009-08-21 | 5.868 | 39,123 | -6,715 | 0.01% | 229,571 |
| 2009-08-13 | 2009-08-11 | 6.285 | 45,838 | +6,715 | 0.01% | 288,090 |
| 2009-07-22 | 2009-07-20 | 5.511 | 39,123 | -336 | 0.01% | 215,587 |
| 2009-07-09 | 2009-07-07 | 5.153 | 39,459 | +6,714 | 0.01% | 203,335 |
| 2009-07-06 | 2009-07-02 | 5.213 | 32,745 | -3,357 | 0.00% | 170,688 |
| 2009-06-15 | 2009-06-11 | 5.421 | 36,102 | -13,429 | 0.01% | 195,714 |
| 2009-06-10 | 2009-06-08 | 5.362 | 49,531 | +3,357 | 0.01% | 265,564 |
| 2009-06-09 | 2009-06-05 | 5.481 | 46,174 | +3,358 | 0.01% | 253,067 |
| 2009-06-08 | 2009-06-04 | 5.302 | 42,816 | +6,714 | 0.01% | 227,010 |
| 2009-06-05 | 2009-06-03 | 5.451 | 36,102 | +6,715 | 0.01% | 196,789 |
| 2009-06-01 | 2009-05-27 | 5.600 | 29,387 | -6,715 | 0.00% | 164,563 |
| 2009-05-12 | 2009-05-08 | 4.170 | 36,102 | -13,429 | 0.01% | 150,549 |
| 2009-05-11 | 2009-05-07 | 4.170 | 49,531 | +6,715 | 0.01% | 206,550 |
| 2009-05-08 | 2009-05-06 | 4.259 | 42,816 | +6,714 | 0.01% | 182,373 |
| 2009-04-30 | 2009-04-28 | 4.066 | 36,102 | +1,724 | 0.01% | 146,807 |
| 2009-04-29 | 2009-04-27 | 4.223 | 34,378 | -9,590 | 0.01% | 145,174 |
| 2009-04-24 | 2009-04-22 | 4.442 | 43,968 | -959 | 0.01% | 195,298 |
| 2009-04-23 | 2009-04-21 | 4.536 | 44,927 | +9,590 | 0.01% | 203,774 |
| 2009-04-21 | 2009-04-17 | 4.567 | 35,337 | +959 | 0.01% | 161,382 |
| 2009-04-20 | 2009-04-16 | 4.661 | 34,378 | -6,393 | 0.01% | 160,229 |
| 2009-04-15 | 2009-04-09 | 4.442 | 40,771 | +6,393 | 0.01% | 181,098 |
| 2009-03-20 | 2009-03-18 | 4.254 | 34,378 | -6,393 | 0.01% | 146,249 |
| 2009-03-18 | 2009-03-16 | 3.754 | 40,771 | +6,393 | 0.01% | 153,040 |
| 2009-02-16 | 2009-02-12 | 3.503 | 34,378 | -15,984 | 0.01% | 120,440 |
| 2009-02-12 | 2009-02-10 | 3.597 | 50,362 | +9,591 | 0.01% | 181,165 |
| 2009-01-22 | 2009-01-20 | 3.003 | 40,771 | -320 | 0.01% | 122,432 |
| 2009-01-20 | 2009-01-16 | 2.972 | 41,091 | +6,394 | 0.01% | 122,108 |
| 2009-01-07 | 2009-01-05 | 3.253 | 34,697 | -6,394 | 0.01% | 112,875 |
| 2009-01-02 | 2008-12-29 | 2.972 | 41,091 | +6,394 | 0.01% | 122,108 |
| 2008-12-15 | 2008-12-11 | 2.690 | 34,697 | +319 | 0.01% | 93,339 |
| 2008-12-10 | 2008-12-08 | 2.721 | 34,378 | -12,787 | 0.01% | 93,556 |
| 2008-12-05 | 2008-12-03 | 2.534 | 47,165 | +6,394 | 0.01% | 119,503 |
| 2008-11-27 | 2008-11-25 | 2.221 | 40,771 | +3,836 | 0.01% | 90,549 |
| 2008-11-19 | 2008-11-17 | 2.315 | 36,935 | +6,394 | 0.01% | 85,496 |
| 2008-11-12 | 2008-11-10 | 2.659 | 30,541 | -6,394 | 0.00% | 81,204 |
| 2008-11-10 | 2008-11-06 | 2.315 | 36,935 | +6,394 | 0.01% | 85,496 |
| 2008-10-22 | 2008-10-20 | 2.502 | 30,541 | -3,197 | 0.00% | 76,427 |
| 2008-09-12 | 2008-09-10 | 4.911 | 33,738 | -1,918 | 0.01% | 165,689 |
| 2008-09-10 | 2008-09-08 | 5.161 | 35,656 | -6,394 | 0.01% | 184,031 |
| 2008-08-14 | 2008-08-12 | 6.040 | 42,050 | +457 | 0.01% | 253,992 |
| 2008-08-08 | 2008-08-05 | 6.483 | 41,593 | -6,324 | 0.01% | 269,646 |
| 2008-06-04 | 2008-06-02 | 7.558 | 47,917 | +3,162 | 0.01% | 362,166 |
| 2008-06-03 | 2008-05-30 | 7.527 | 44,755 | +3,162 | 0.01% | 336,851 |
| 2008-05-26 | 2008-05-22 | 6.894 | 41,593 | -6,324 | 0.01% | 286,746 |
| 2008-05-21 | 2008-05-19 | 7.179 | 47,917 | +6,324 | 0.01% | 343,982 |
| 2008-05-13 | 2008-05-08 | 7.052 | 41,593 | -6,324 | 0.01% | 293,322 |
| 2008-05-07 | 2008-05-05 | 6.325 | 47,917 | +6,324 | 0.01% | 303,068 |
| 2008-05-05 | 2008-04-30 | 6.483 | 41,593 | -633 | 0.01% | 269,646 |
| 2008-04-24 | 2008-04-22 | 6.262 | 42,226 | +645 | 0.01% | 264,434 |
| 2008-04-11 | 2008-04-09 | 6.391 | 41,581 | -3,114 | 0.01% | 265,737 |
| 2008-04-09 | 2008-04-07 | 6.648 | 44,695 | -311 | 0.01% | 297,120 |
| 2008-02-27 | 2008-02-25 | 5.588 | 45,006 | -12,455 | 0.01% | 251,491 |
| 2008-01-30 | 2008-01-28 | 5.588 | 57,461 | +9,341 | 0.01% | 321,089 |
| 2008-01-04 | 2008-01-02 | 7.386 | 48,120 | +3,114 | 0.01% | 355,432 |
| 2007-12-13 | 2007-12-11 | 7.129 | 45,006 | -3,114 | 0.01% | 320,868 |
| 2007-12-10 | 2007-12-06 | 7.194 | 48,120 | +3,114 | 0.01% | 346,160 |
| 2007-11-26 | 2007-11-22 | 7.290 | 45,006 | -6,228 | 0.01% | 328,095 |
| 2007-11-15 | 2007-11-13 | 8.318 | 51,234 | +6,228 | 0.01% | 426,149 |
| 2007-11-13 | 2007-11-09 | 8.735 | 45,006 | -3,737 | 0.01% | 393,136 |
| 2007-11-06 | 2007-11-02 | 8.414 | 48,743 | +1,869 | 0.01% | 410,125 |
| 2007-11-05 | 2007-11-01 | 8.671 | 46,874 | +1,245 | 0.01% | 406,442 |
| 2007-10-30 | 2007-10-26 | 8.093 | 45,629 | -6,227 | 0.01% | 369,271 |
| 2007-10-22 | 2007-10-17 | 8.189 | 51,856 | +311 | 0.01% | 424,661 |
| 2007-10-17 | 2007-10-15 | 8.350 | 51,545 | -6,337 | 0.01% | 430,391 |
| 2007-10-16 | 2007-10-12 | 8.575 | 57,882 | +109 | 0.01% | 496,316 |
| 2007-10-15 | 2007-10-11 | 8.671 | 57,773 | +6,539 | 0.01% | 500,947 |
| 2007-10-10 | 2007-10-08 | 8.318 | 51,234 | -3,113 | 0.01% | 426,149 |
| 2007-10-09 | 2007-10-05 | 8.414 | 54,347 | +3,113 | 0.01% | 457,278 |
| 2007-10-04 | 2007-10-02 | 8.189 | 51,234 | +3,114 | 0.01% | 419,567 |
| 2007-08-30 | 2007-08-28 | 9.474 | 48,120 | +6,228 | 0.01% | 455,880 |
| 2007-08-21 | 2007-08-17 | 7.868 | 41,892 | +934 | 0.01% | 329,610 |
| 2007-08-20 | 2007-08-16 | 8.061 | 40,958 | -934 | 0.01% | 330,153 |
| 2007-08-16 | 2007-08-14 | 9.057 | 41,892 | +151 | 0.01% | 379,412 |
| 2007-07-30 | 2007-07-26 | 11.345 | 41,741 | -3,102 | 0.01% | 473,565 |
| 2007-07-26 | 2007-07-24 | 11.087 | 44,843 | -6,206 | 0.01% | 497,195 |
| 2007-07-25 | 2007-07-23 | 10.894 | 51,049 | -5,584 | 0.01% | 556,132 |
| 2007-07-20 | 2007-07-18 | 10.797 | 56,633 | +6,205 | 0.01% | 611,488 |
| 2007-07-18 | 2007-07-16 | 11.055 | 50,428 | +5,895 | 0.01% | 557,493 |
| 2007-07-17 | 2007-07-13 | 10.443 | 44,533 | -310 | 0.01% | 465,051 |
| 2007-07-12 | 2007-07-10 | 10.056 | 44,843 | -3,103 | 0.01% | 450,945 |
| 2007-07-10 | 2007-07-06 | 10.121 | 47,946 | -310 | 0.01% | 485,239 |
| 2007-07-06 | 2007-07-04 | 10.217 | 48,256 | +3,102 | 0.01% | 493,043 |
| 2007-07-05 | 2007-07-03 | 10.282 | 45,154 | -310 | 0.01% | 464,260 |
| 2007-07-04 | 2007-06-29 | 9.766 | 45,464 | -6,205 | 0.01% | 444,001 |
| 2007-06-26 | 2007-06-22 | 9.927 | 51,669 | 0.01% | 512,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy