History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 324,596 | +0 | 0.01% | 788,768 |
| 2025-10-13 | 2025-10-09 | 2.430 | 324,596 | +0 | 0.01% | 788,768 |
| 2025-10-10 | 2025-10-08 | 2.410 | 324,596 | +0 | 0.01% | 782,276 |
| 2025-10-09 | 2025-10-06 | 2.430 | 324,596 | +0 | 0.01% | 788,768 |
| 2025-10-08 | 2025-10-03 | 2.450 | 324,596 | +0 | 0.01% | 795,260 |
| 2025-10-06 | 2025-10-02 | 2.450 | 324,596 | +0 | 0.01% | 795,260 |
| 2025-10-03 | 2025-09-30 | 2.430 | 324,596 | +0 | 0.01% | 788,768 |
| 2025-10-02 | 2025-09-29 | 2.420 | 324,596 | +0 | 0.01% | 785,522 |
| 2025-09-30 | 2025-09-26 | 2.400 | 324,596 | -200 | 0.01% | 779,030 |
| 2025-09-05 | 2025-09-03 | 2.602 | 324,796 | +7,764 | 0.01% | 845,185 |
| 2025-08-15 | 2025-08-13 | 2.694 | 317,032 | +195 | 0.01% | 854,214 |
| 2025-06-13 | 2025-06-11 | 2.387 | 316,837 | -976 | 0.01% | 756,309 |
| 2025-05-26 | 2025-05-22 | 2.619 | 317,813 | +16,950 | 0.01% | 832,334 |
| 2025-05-14 | 2025-05-12 | 2.576 | 300,863 | -21,253 | 0.01% | 774,919 |
| 2025-02-18 | 2025-02-14 | 2.500 | 322,116 | -924 | 0.01% | 805,258 |
| 2025-01-02 | 2024-12-27 | 2.489 | 323,040 | -64,682 | 0.01% | 804,072 |
| 2024-12-18 | 2024-12-16 | 2.500 | 387,722 | +46,202 | 0.01% | 969,266 |
| 2024-12-09 | 2024-12-05 | 2.489 | 341,520 | +46,201 | 0.01% | 850,070 |
| 2024-11-11 | 2024-11-07 | 2.478 | 295,319 | -924 | 0.01% | 731,876 |
| 2024-09-09 | 2024-09-04 | 2.523 | 296,243 | +7,831 | 0.01% | 747,512 |
| 2024-08-09 | 2024-08-07 | 2.312 | 288,412 | +4,498 | 0.01% | 666,839 |
| 2024-07-29 | 2024-07-25 | 2.301 | 283,914 | +7,197 | 0.01% | 653,283 |
| 2024-07-26 | 2024-07-24 | 2.334 | 276,717 | +8,996 | 0.01% | 645,951 |
| 2024-07-03 | 2024-06-28 | 2.912 | 267,721 | -26,989 | 0.01% | 779,701 |
| 2024-06-17 | 2024-06-13 | 2.857 | 294,710 | +2,699 | 0.01% | 841,923 |
| 2024-06-13 | 2024-06-11 | 2.890 | 292,011 | -17,992 | 0.01% | 843,950 |
| 2024-06-05 | 2024-06-03 | 2.868 | 310,003 | -8,996 | 0.01% | 889,057 |
| 2024-05-28 | 2024-05-24 | 2.857 | 318,999 | +26,988 | 0.01% | 911,311 |
| 2024-05-24 | 2024-05-22 | 3.376 | 292,011 | -24,289 | 0.01% | 985,839 |
| 2024-05-23 | 2024-05-21 | 3.328 | 316,300 | +21,571 | 0.01% | 1,052,747 |
| 2024-05-17 | 2024-05-14 | 3.364 | 294,729 | -3,353 | 0.01% | 991,499 |
| 2024-05-09 | 2024-05-07 | 3.245 | 298,082 | -8,383 | 0.01% | 967,220 |
| 2024-04-25 | 2024-04-23 | 3.054 | 306,465 | +3,353 | 0.01% | 935,926 |
| 2024-04-17 | 2024-04-15 | 3.066 | 303,112 | -8,383 | 0.01% | 929,302 |
| 2024-04-02 | 2024-03-27 | 3.006 | 311,495 | +5,868 | 0.01% | 936,423 |
| 2024-03-27 | 2024-03-25 | 3.066 | 305,627 | +16,765 | 0.01% | 937,012 |
| 2024-03-25 | 2024-03-21 | 3.161 | 288,862 | +2,515 | 0.01% | 913,181 |
| 2024-03-21 | 2024-03-19 | 3.185 | 286,347 | +22,633 | 0.01% | 912,062 |
| 2024-03-19 | 2024-03-15 | 3.209 | 263,714 | +13,412 | 0.01% | 846,264 |
| 2024-03-18 | 2024-03-14 | 3.269 | 250,302 | -5,867 | 0.01% | 818,155 |
| 2024-03-13 | 2024-03-11 | 3.674 | 256,169 | +9,220 | 0.01% | 941,234 |
| 2024-03-12 | 2024-03-08 | 3.650 | 246,949 | -8,382 | 0.01% | 901,466 |
| 2024-03-11 | 2024-03-07 | 3.591 | 255,331 | -12,574 | 0.01% | 916,834 |
| 2024-03-06 | 2024-03-04 | 3.603 | 267,905 | +5,030 | 0.01% | 965,180 |
| 2024-01-15 | 2024-01-11 | 3.471 | 262,875 | +58,678 | 0.01% | 912,563 |
| 2023-12-18 | 2023-12-14 | 3.722 | 204,197 | -5,030 | 0.01% | 760,019 |
| 2023-12-01 | 2023-11-29 | 3.638 | 209,227 | +5,030 | 0.01% | 761,269 |
| 2023-11-06 | 2023-11-02 | 3.555 | 204,197 | -8,383 | 0.01% | 725,915 |
| 2023-11-02 | 2023-10-31 | 3.555 | 212,580 | -75,601 | 0.01% | 755,717 |
| 2023-10-09 | 2023-10-05 | 3.638 | 288,181 | +1,677 | 0.01% | 1,048,542 |
| 2023-10-06 | 2023-10-04 | 3.567 | 286,504 | +6,706 | 0.01% | 1,021,933 |
| 2023-10-05 | 2023-10-03 | 3.662 | 279,798 | +8,382 | 0.01% | 1,024,716 |
| 2023-09-29 | 2023-09-27 | 3.638 | 271,416 | -13,412 | 0.01% | 987,542 |
| 2023-09-28 | 2023-09-26 | 3.650 | 284,828 | +13,412 | 0.01% | 1,039,740 |
| 2023-09-26 | 2023-09-22 | 3.662 | 271,416 | -16,765 | 0.01% | 994,018 |
| 2023-09-25 | 2023-09-21 | 3.627 | 288,181 | +16,765 | 0.01% | 1,045,104 |
| 2023-09-19 | 2023-09-15 | 3.698 | 271,416 | -41,913 | 0.01% | 1,003,732 |
| 2023-09-12 | 2023-09-07 | 3.771 | 313,329 | -167,652 | 0.01% | 1,181,601 |
| 2023-09-11 | 2023-09-06 | 3.759 | 480,981 | +9,309 | 0.02% | 1,807,986 |
| 2023-05-29 | 2023-05-24 | 4.121 | 471,672 | +27,527 | 0.02% | 1,943,812 |
| 2023-05-22 | 2023-05-18 | 4.237 | 444,145 | -38,703 | 0.02% | 1,882,011 |
| 2023-05-17 | 2023-05-15 | 4.224 | 482,848 | -116,110 | 0.02% | 2,039,772 |
| 2023-04-12 | 2023-04-06 | 4.224 | 598,958 | -7,740 | 0.02% | 2,530,274 |
| 2023-04-04 | 2023-03-31 | 4.134 | 606,698 | -3,097 | 0.02% | 2,508,107 |
| 2023-03-31 | 2023-03-29 | 4.147 | 609,795 | +7,741 | 0.02% | 2,528,788 |
| 2023-03-28 | 2023-03-24 | 4.237 | 602,054 | -2,322 | 0.02% | 2,551,131 |
| 2023-03-24 | 2023-03-22 | 4.082 | 604,376 | +224,478 | 0.02% | 2,467,276 |
| 2023-03-23 | 2023-03-21 | 4.082 | 379,898 | +7,741 | 0.01% | 1,550,878 |
| 2023-03-22 | 2023-03-20 | 3.901 | 372,157 | -30,963 | 0.01% | 1,451,967 |
| 2023-03-21 | 2023-03-17 | 3.927 | 403,120 | +7,741 | 0.01% | 1,583,184 |
| 2023-03-09 | 2023-03-07 | 3.798 | 395,379 | +7,740 | 0.01% | 1,501,704 |
| 2023-03-07 | 2023-03-03 | 3.759 | 387,639 | +7,741 | 0.01% | 1,457,283 |
| 2023-02-02 | 2023-01-31 | 3.604 | 379,898 | -15,481 | 0.01% | 1,369,288 |
| 2023-01-31 | 2023-01-27 | 3.617 | 395,379 | -1,065 | 0.01% | 1,430,195 |
| 2023-01-26 | 2023-01-19 | 3.591 | 396,444 | +3,096 | 0.01% | 1,423,804 |
| 2022-12-13 | 2022-12-09 | 3.423 | 393,348 | +7,741 | 0.01% | 1,346,624 |
| 2022-11-09 | 2022-11-07 | 3.126 | 385,607 | +15,481 | 0.01% | 1,205,546 |
| 2022-09-07 | 2022-09-05 | 3.593 | 370,126 | +8,105 | 0.01% | 1,329,712 |
| 2022-08-17 | 2022-08-15 | 3.553 | 362,021 | -757 | 0.01% | 1,286,250 |
| 2022-08-15 | 2022-08-11 | 3.513 | 362,778 | +757 | 0.01% | 1,274,565 |
| 2022-08-05 | 2022-08-03 | 3.474 | 362,021 | -757 | 0.01% | 1,257,560 |
| 2022-06-27 | 2022-06-23 | 3.421 | 362,778 | -757 | 0.01% | 1,241,023 |
| 2022-06-06 | 2022-06-01 | 3.500 | 363,535 | -758 | 0.01% | 1,272,423 |
| 2022-05-25 | 2022-05-23 | 4.032 | 364,293 | +21,807 | 0.01% | 1,468,855 |
| 2022-04-20 | 2022-04-14 | 4.046 | 342,486 | -1,424 | 0.01% | 1,385,740 |
| 2022-03-29 | 2022-03-25 | 4.060 | 343,910 | +7,118 | 0.01% | 1,396,333 |
| 2022-03-23 | 2022-03-21 | 4.088 | 336,792 | -12,812 | 0.01% | 1,376,896 |
| 2022-03-21 | 2022-03-17 | 3.934 | 349,604 | -12,812 | 0.01% | 1,375,247 |
| 2022-03-18 | 2022-03-16 | 3.835 | 362,416 | +12,812 | 0.01% | 1,390,005 |
| 2022-03-14 | 2022-03-10 | 3.821 | 349,604 | +12,812 | 0.01% | 1,335,954 |
| 2021-12-08 | 2021-12-06 | 3.709 | 336,792 | +712 | 0.01% | 1,249,143 |
| 2021-09-09 | 2021-09-07 | 3.844 | 336,080 | -1,424 | 0.01% | 1,291,901 |
| 2021-09-08 | 2021-09-06 | 3.858 | 337,504 | +6,927 | 0.01% | 1,302,216 |
| 2021-07-06 | 2021-07-02 | 3.686 | 330,577 | +1,394 | 0.01% | 1,218,590 |
| 2021-06-01 | 2021-05-28 | 3.715 | 329,183 | +2,789 | 0.01% | 1,222,894 |
| 2021-05-20 | 2021-05-17 | 4.245 | 326,394 | +2,091 | 0.01% | 1,385,628 |
| 2021-05-18 | 2021-05-14 | 4.276 | 324,303 | +18,598 | 0.01% | 1,386,620 |
| 2021-04-15 | 2021-04-13 | 4.245 | 305,705 | -263 | 0.01% | 1,297,798 |
| 2021-04-12 | 2021-04-08 | 4.230 | 305,968 | -903 | 0.01% | 1,294,259 |
| 2021-03-19 | 2021-03-17 | 4.352 | 306,871 | +1,314 | 0.01% | 1,335,433 |
| 2021-03-08 | 2021-03-04 | 4.063 | 305,557 | -163,397 | 0.01% | 1,241,377 |
| 2021-03-05 | 2021-03-03 | 3.987 | 468,954 | +164,301 | 0.02% | 1,869,527 |
| 2021-02-16 | 2021-02-09 | 3.728 | 304,653 | +3,286 | 0.01% | 1,135,721 |
| 2021-02-01 | 2021-01-28 | 3.789 | 301,367 | -11,501 | 0.01% | 1,141,814 |
| 2021-01-25 | 2021-01-21 | 3.819 | 312,868 | +3,286 | 0.01% | 1,194,910 |
| 2021-01-22 | 2021-01-20 | 3.850 | 309,582 | -657 | 0.01% | 1,191,781 |
| 2020-12-18 | 2020-12-16 | 3.697 | 310,239 | -658 | 0.01% | 1,147,104 |
| 2020-11-27 | 2020-11-25 | 3.774 | 310,897 | -1,807 | 0.01% | 1,173,190 |
| 2020-11-26 | 2020-11-24 | 3.834 | 312,704 | -344 | 0.01% | 1,199,042 |
| 2020-11-11 | 2020-11-09 | 3.819 | 313,048 | -124 | 0.01% | 1,195,597 |
| 2020-09-04 | 2020-09-02 | 4.171 | 313,172 | +5,821 | 0.01% | 1,306,122 |
| 2020-08-14 | 2020-08-12 | 3.985 | 307,351 | +3,225 | 0.01% | 1,224,662 |
| 2020-06-11 | 2020-06-09 | 4.155 | 304,126 | -6,450 | 0.01% | 1,263,680 |
| 2020-06-03 | 2020-06-01 | 4.016 | 310,576 | -6,450 | 0.01% | 1,247,143 |
| 2020-06-02 | 2020-05-29 | 3.814 | 317,026 | -19,350 | 0.01% | 1,209,146 |
| 2020-06-01 | 2020-05-28 | 3.845 | 336,376 | +19,350 | 0.01% | 1,293,378 |
| 2020-05-29 | 2020-05-27 | 3.923 | 317,026 | +6,450 | 0.01% | 1,243,552 |
| 2020-05-15 | 2020-05-13 | 4.731 | 310,576 | +16,403 | 0.01% | 1,469,198 |
| 2020-04-28 | 2020-04-24 | 4.681 | 294,173 | -6,109 | 0.01% | 1,377,157 |
| 2020-04-21 | 2020-04-17 | 4.616 | 300,282 | -41,543 | 0.01% | 1,386,095 |
| 2020-04-17 | 2020-04-15 | 4.534 | 341,825 | -103,856 | 0.02% | 1,549,881 |
| 2020-04-16 | 2020-04-14 | 4.534 | 445,681 | -50,096 | 0.02% | 2,020,778 |
| 2020-04-15 | 2020-04-09 | 4.534 | 495,777 | +195,495 | 0.02% | 2,247,920 |
| 2020-04-14 | 2020-04-08 | 4.567 | 300,282 | -23,215 | 0.01% | 1,371,350 |
| 2020-04-09 | 2020-04-07 | 4.534 | 323,497 | +29,324 | 0.01% | 1,466,779 |
| 2020-04-02 | 2020-03-31 | 4.207 | 294,173 | +1,222 | 0.01% | 1,237,515 |
| 2020-03-20 | 2020-03-18 | 3.978 | 292,951 | -61,092 | 0.01% | 1,165,241 |
| 2020-03-19 | 2020-03-17 | 4.190 | 354,043 | -61,092 | 0.02% | 1,483,579 |
| 2020-03-18 | 2020-03-16 | 4.256 | 415,135 | +122,184 | 0.02% | 1,766,759 |
| 2020-03-17 | 2020-03-13 | 4.452 | 292,951 | -61,092 | 0.01% | 1,304,303 |
| 2020-03-16 | 2020-03-12 | 4.452 | 354,043 | +61,092 | 0.02% | 1,576,303 |
| 2020-03-09 | 2020-03-05 | 4.681 | 292,951 | -61,092 | 0.01% | 1,371,436 |
| 2020-03-06 | 2020-03-04 | 4.681 | 354,043 | +61,092 | 0.02% | 1,657,436 |
| 2020-03-05 | 2020-03-03 | 4.796 | 292,951 | -103,856 | 0.01% | 1,405,003 |
| 2020-03-04 | 2020-03-02 | 4.567 | 396,807 | +54,982 | 0.02% | 1,812,167 |
| 2020-03-03 | 2020-02-28 | 4.616 | 341,825 | -103,856 | 0.02% | 1,577,857 |
| 2020-03-02 | 2020-02-27 | 4.534 | 445,681 | +63,230 | 0.02% | 2,020,778 |
| 2020-02-28 | 2020-02-26 | 4.485 | 382,451 | +10,080 | 0.02% | 1,715,304 |
| 2020-02-27 | 2020-02-25 | 4.518 | 372,371 | +61,093 | 0.02% | 1,682,285 |
| 2020-02-26 | 2020-02-24 | 4.501 | 311,278 | +18,327 | 0.01% | 1,401,186 |
| 2020-01-06 | 2020-01-02 | 4.632 | 292,951 | +30,546 | 0.01% | 1,357,051 |
| 2020-01-03 | 2019-12-31 | 4.649 | 262,405 | -4,276 | 0.01% | 1,219,846 |
| 2020-01-02 | 2019-12-27 | 4.649 | 266,681 | -4,888 | 0.01% | 1,239,724 |
| 2019-12-30 | 2019-12-24 | 4.583 | 271,569 | -4,887 | 0.01% | 1,244,666 |
| 2019-12-27 | 2019-12-20 | 4.567 | 276,456 | +3,666 | 0.01% | 1,262,539 |
| 2019-12-23 | 2019-12-19 | 4.714 | 272,790 | +610 | 0.01% | 1,285,984 |
| 2019-12-20 | 2019-12-18 | 4.796 | 272,180 | +1,222 | 0.01% | 1,305,385 |
| 2019-12-19 | 2019-12-17 | 4.878 | 270,958 | +3,666 | 0.01% | 1,321,700 |
| 2019-12-18 | 2019-12-16 | 4.878 | 267,292 | +4,887 | 0.01% | 1,303,818 |
| 2019-12-17 | 2019-12-13 | 4.731 | 262,405 | -2,443 | 0.01% | 1,241,323 |
| 2019-11-11 | 2019-11-07 | 4.894 | 264,848 | -14,663 | 0.01% | 1,296,231 |
| 2019-11-04 | 2019-10-31 | 4.878 | 279,511 | +6,110 | 0.01% | 1,363,421 |
| 2019-10-21 | 2019-10-17 | 4.665 | 273,401 | -15,273 | 0.01% | 1,275,439 |
| 2019-09-19 | 2019-09-17 | 4.812 | 288,674 | -4,888 | 0.01% | 1,389,216 |
| 2019-09-03 | 2019-08-30 | 5.092 | 293,562 | -6,109 | 0.01% | 1,494,827 |
| 2019-09-02 | 2019-08-29 | 5.109 | 299,671 | +10,906 | 0.01% | 1,530,921 |
| 2019-08-12 | 2019-08-08 | 5.159 | 288,765 | +18,629 | 0.01% | 1,489,621 |
| 2019-08-08 | 2019-08-06 | 5.059 | 270,136 | -19,230 | 0.01% | 1,366,550 |
| 2019-08-07 | 2019-08-05 | 5.042 | 289,366 | -6,009 | 0.01% | 1,459,015 |
| 2019-08-06 | 2019-08-02 | 5.042 | 295,375 | +19,230 | 0.01% | 1,489,313 |
| 2019-07-26 | 2019-07-24 | 5.608 | 276,145 | -601 | 0.01% | 1,548,591 |
| 2019-07-23 | 2019-07-19 | 5.674 | 276,746 | -12,019 | 0.01% | 1,570,382 |
| 2019-07-08 | 2019-07-04 | 5.425 | 288,765 | -17,427 | 0.01% | 1,566,505 |
| 2019-07-05 | 2019-07-03 | 5.458 | 306,192 | +2,404 | 0.01% | 1,671,234 |
| 2019-07-04 | 2019-07-02 | 5.358 | 303,788 | +17,427 | 0.01% | 1,627,781 |
| 2019-06-17 | 2019-06-13 | 4.842 | 286,361 | -2,404 | 0.01% | 1,386,681 |
| 2019-05-30 | 2019-05-28 | 4.892 | 288,765 | -7,812 | 0.01% | 1,412,738 |
| 2019-05-29 | 2019-05-27 | 4.792 | 296,577 | +4,807 | 0.01% | 1,421,345 |
| 2019-05-28 | 2019-05-24 | 4.643 | 291,770 | -124,394 | 0.01% | 1,354,611 |
| 2019-05-23 | 2019-05-21 | 4.892 | 416,164 | -17,427 | 0.02% | 2,036,017 |
| 2019-05-22 | 2019-05-20 | 4.959 | 433,591 | +6,610 | 0.02% | 2,150,137 |
| 2019-05-17 | 2019-05-15 | 5.550 | 426,981 | +18,564 | 0.02% | 2,369,594 |
| 2019-05-09 | 2019-05-07 | 5.741 | 408,417 | -10,346 | 0.02% | 2,344,728 |
| 2019-05-02 | 2019-04-29 | 5.741 | 418,763 | -4,599 | 0.02% | 2,404,125 |
| 2019-04-29 | 2019-04-25 | 5.758 | 423,362 | -14,945 | 0.02% | 2,437,893 |
| 2019-04-25 | 2019-04-23 | 5.637 | 438,307 | -27,591 | 0.02% | 2,470,576 |
| 2019-04-15 | 2019-04-11 | 5.741 | 465,898 | -17,244 | 0.02% | 2,674,728 |
| 2019-04-12 | 2019-04-10 | 5.776 | 483,142 | +5,748 | 0.02% | 2,790,536 |
| 2019-04-11 | 2019-04-09 | 5.793 | 477,394 | +17,244 | 0.02% | 2,765,642 |
| 2019-04-08 | 2019-04-03 | 6.072 | 460,150 | -17,244 | 0.02% | 2,793,828 |
| 2019-04-04 | 2019-04-02 | 5.932 | 477,394 | +17,244 | 0.02% | 2,832,084 |
| 2019-04-03 | 2019-04-01 | 5.880 | 460,150 | +71,277 | 0.02% | 2,705,770 |
| 2019-03-26 | 2019-03-22 | 5.654 | 388,873 | -28,741 | 0.02% | 2,198,700 |
| 2019-03-25 | 2019-03-21 | 5.550 | 417,614 | +11,497 | 0.02% | 2,317,611 |
| 2019-03-21 | 2019-03-19 | 5.758 | 406,117 | +17,244 | 0.02% | 2,338,589 |
| 2019-03-15 | 2019-03-13 | 5.532 | 388,873 | -3,449 | 0.02% | 2,151,343 |
| 2019-03-12 | 2019-03-08 | 5.532 | 392,322 | +3,449 | 0.02% | 2,170,424 |
| 2019-03-05 | 2019-03-01 | 5.532 | 388,873 | +2,299 | 0.02% | 2,151,343 |
| 2019-02-28 | 2019-02-26 | 4.906 | 386,574 | -4,598 | 0.02% | 1,896,516 |
| 2019-02-27 | 2019-02-25 | 4.976 | 391,172 | +4,023 | 0.02% | 1,946,295 |
| 2019-02-21 | 2019-02-19 | 5.028 | 387,149 | -423 | 0.02% | 1,946,484 |
| 2018-12-20 | 2018-12-18 | 5.254 | 387,572 | -790 | 0.02% | 2,036,264 |
| 2018-12-11 | 2018-12-07 | 4.923 | 388,362 | -6,898 | 0.02% | 1,912,044 |
| 2018-12-10 | 2018-12-06 | 4.976 | 395,260 | +6,898 | 0.02% | 1,966,635 |
| 2018-12-04 | 2018-11-30 | 4.610 | 388,362 | -3,449 | 0.02% | 1,790,430 |
| 2018-12-03 | 2018-11-29 | 4.645 | 391,811 | +3,449 | 0.02% | 1,819,963 |
| 2018-11-30 | 2018-11-28 | 4.541 | 388,362 | -4,024 | 0.02% | 1,763,405 |
| 2018-11-28 | 2018-11-26 | 4.471 | 392,386 | +4,024 | 0.02% | 1,754,371 |
| 2018-11-09 | 2018-11-07 | 4.436 | 388,362 | -5,748 | 0.02% | 1,722,867 |
| 2018-11-08 | 2018-11-06 | 4.384 | 394,110 | +5,748 | 0.02% | 1,727,797 |
| 2018-10-05 | 2018-10-03 | 4.784 | 388,362 | -8,047 | 0.02% | 1,857,993 |
| 2018-10-04 | 2018-10-02 | 4.697 | 396,409 | +8,047 | 0.02% | 1,862,010 |
| 2018-10-02 | 2018-09-27 | 4.488 | 388,362 | -5,748 | 0.02% | 1,743,136 |
| 2018-09-28 | 2018-09-26 | 4.384 | 394,110 | +5,748 | 0.02% | 1,727,797 |
| 2018-09-04 | 2018-08-31 | 4.246 | 388,362 | -283 | 0.02% | 1,649,122 |
| 2018-09-03 | 2018-08-30 | 4.264 | 388,645 | +6,783 | 0.02% | 1,657,200 |
| 2018-08-30 | 2018-08-28 | 4.299 | 381,862 | -9,043 | 0.02% | 1,641,790 |
| 2018-08-29 | 2018-08-27 | 4.282 | 390,905 | +9,043 | 0.02% | 1,673,753 |
| 2018-08-24 | 2018-08-22 | 4.105 | 381,862 | -5,652 | 0.02% | 1,567,470 |
| 2018-07-25 | 2018-07-23 | 3.875 | 387,514 | +51,111 | 0.02% | 1,501,538 |
| 2018-05-16 | 2018-05-14 | 4.438 | 336,403 | +18,531 | 0.02% | 1,492,864 |
| 2018-05-02 | 2018-04-27 | 4.307 | 317,872 | -534 | 0.02% | 1,368,964 |
| 2018-04-20 | 2018-04-18 | 4.307 | 318,406 | +5,340 | 0.02% | 1,371,264 |
| 2018-02-09 | 2018-02-07 | 4.045 | 313,066 | -28,905 | 0.02% | 1,266,198 |
| 2018-02-01 | 2018-01-30 | 4.382 | 341,971 | -4,273 | 0.02% | 1,498,363 |
| 2018-01-30 | 2018-01-26 | 4.475 | 346,244 | -43,259 | 0.02% | 1,549,502 |
| 2018-01-29 | 2018-01-25 | 4.456 | 389,503 | -3,204 | 0.02% | 1,735,800 |
| 2018-01-22 | 2018-01-18 | 4.063 | 392,707 | +3,204 | 0.02% | 1,595,660 |
| 2018-01-19 | 2018-01-17 | 3.876 | 389,503 | -16,021 | 0.02% | 1,509,708 |
| 2018-01-18 | 2018-01-16 | 3.876 | 405,524 | -184 | 0.02% | 1,571,806 |
| 2018-01-04 | 2018-01-02 | 3.876 | 405,708 | -534 | 0.02% | 1,572,519 |
| 2017-12-20 | 2017-12-18 | 3.670 | 406,242 | -10,681 | 0.02% | 1,490,915 |
| 2017-12-15 | 2017-12-13 | 3.764 | 416,923 | +5,340 | 0.02% | 1,569,148 |
| 2017-12-13 | 2017-12-11 | 3.782 | 411,583 | +5,341 | 0.02% | 1,556,757 |
| 2017-12-12 | 2017-12-08 | 3.801 | 406,242 | -735 | 0.02% | 1,544,162 |
| 2017-12-08 | 2017-12-06 | 3.970 | 406,977 | +5,341 | 0.02% | 1,615,540 |
| 2017-11-13 | 2017-11-09 | 4.250 | 401,636 | -534 | 0.02% | 1,707,145 |
| 2017-11-09 | 2017-11-07 | 4.250 | 402,170 | -5,341 | 0.02% | 1,709,415 |
| 2017-10-12 | 2017-10-10 | 4.194 | 407,511 | +4,272 | 0.02% | 1,709,225 |
| 2017-09-13 | 2017-09-11 | 4.325 | 403,239 | -16,021 | 0.02% | 1,744,161 |
| 2017-08-30 | 2017-08-28 | 4.438 | 419,260 | +5,329 | 0.02% | 1,860,661 |
| 2017-08-28 | 2017-08-24 | 4.400 | 413,931 | -10,545 | 0.02% | 1,821,310 |
| 2017-08-25 | 2017-08-22 | 4.457 | 424,476 | -7,909 | 0.02% | 1,891,860 |
| 2017-08-17 | 2017-08-15 | 4.419 | 432,385 | +527 | 0.02% | 1,910,709 |
| 2017-08-02 | 2017-07-31 | 4.514 | 431,858 | +7,909 | 0.02% | 1,949,333 |
| 2017-07-27 | 2017-07-25 | 4.457 | 423,949 | +2,109 | 0.02% | 1,889,511 |
| 2017-07-25 | 2017-07-21 | 4.438 | 421,840 | +17,927 | 0.02% | 1,872,111 |
| 2017-07-18 | 2017-07-14 | 4.400 | 403,913 | -10,624 | 0.02% | 1,777,231 |
| 2017-06-29 | 2017-06-27 | 4.779 | 414,537 | -31,636 | 0.02% | 1,981,216 |
| 2017-06-14 | 2017-06-12 | 4.628 | 446,173 | -5,273 | 0.02% | 2,064,720 |
| 2017-06-05 | 2017-06-01 | 4.889 | 451,446 | +18,917 | 0.02% | 2,207,299 |
| 2017-05-05 | 2017-05-02 | 4.711 | 432,529 | -505 | 0.02% | 2,037,749 |
| 2017-04-21 | 2017-04-19 | 4.810 | 433,034 | -5,052 | 0.02% | 2,082,988 |
| 2017-04-20 | 2017-04-18 | 4.850 | 438,086 | -17,681 | 0.02% | 2,124,633 |
| 2017-04-19 | 2017-04-13 | 4.969 | 455,767 | -72 | 0.03% | 2,264,514 |
| 2017-04-12 | 2017-04-10 | 4.830 | 455,839 | +5,052 | 0.03% | 2,201,708 |
| 2017-04-07 | 2017-04-05 | 4.711 | 450,787 | +17,681 | 0.03% | 2,123,767 |
| 2017-03-28 | 2017-03-24 | 4.691 | 433,106 | +6,062 | 0.02% | 2,031,894 |
| 2017-03-22 | 2017-03-20 | 5.087 | 427,044 | +4,042 | 0.02% | 2,172,522 |
| 2017-02-20 | 2017-02-16 | 5.127 | 423,002 | -6,063 | 0.02% | 2,168,706 |
| 2017-02-16 | 2017-02-14 | 4.870 | 429,065 | +6,063 | 0.02% | 2,089,376 |
| 2017-02-13 | 2017-02-09 | 4.949 | 423,002 | -7,073 | 0.02% | 2,093,345 |
| 2017-02-08 | 2017-02-06 | 5.028 | 430,075 | -694 | 0.02% | 2,162,402 |
| 2017-02-06 | 2017-02-02 | 5.087 | 430,769 | +694 | 0.02% | 2,191,473 |
| 2017-01-19 | 2017-01-17 | 4.870 | 430,075 | +194,874 | 0.02% | 2,094,295 |
| 2017-01-12 | 2017-01-10 | 4.652 | 235,201 | -11,114 | 0.01% | 1,094,121 |
| 2017-01-10 | 2017-01-06 | 4.652 | 246,315 | +11,114 | 0.01% | 1,145,822 |
| 2016-12-07 | 2016-12-05 | 5.028 | 235,201 | +1,011 | 0.01% | 1,182,582 |
| 2016-12-06 | 2016-12-02 | 5.087 | 234,190 | +6,062 | 0.01% | 1,191,406 |
| 2016-12-05 | 2016-12-01 | 5.147 | 228,128 | -6,062 | 0.01% | 1,174,114 |
| 2016-11-24 | 2016-11-22 | 4.969 | 234,190 | +6,062 | 0.01% | 1,163,591 |
| 2016-11-10 | 2016-11-08 | 5.543 | 228,128 | -16,166 | 0.01% | 1,264,431 |
| 2016-10-27 | 2016-10-25 | 5.523 | 244,294 | +15,155 | 0.01% | 1,349,197 |
| 2016-10-12 | 2016-10-07 | 5.523 | 229,139 | -13,134 | 0.01% | 1,265,499 |
| 2016-09-14 | 2016-09-12 | 5.760 | 242,273 | +16,165 | 0.01% | 1,395,586 |
| 2016-09-01 | 2016-08-30 | 5.917 | 226,108 | +2,200 | 0.01% | 1,337,861 |
| 2016-08-11 | 2016-08-09 | 5.817 | 223,908 | -15,008 | 0.01% | 1,302,465 |
| 2016-08-10 | 2016-08-08 | 5.777 | 238,916 | +4,502 | 0.01% | 1,380,215 |
| 2016-08-09 | 2016-08-05 | 5.797 | 234,414 | +7,504 | 0.01% | 1,358,892 |
| 2016-08-01 | 2016-07-28 | 5.877 | 226,910 | -1,501 | 0.01% | 1,333,535 |
| 2016-07-29 | 2016-07-27 | 5.817 | 228,411 | +1,501 | 0.01% | 1,328,659 |
| 2016-07-27 | 2016-07-25 | 5.917 | 226,910 | -8,504 | 0.01% | 1,342,607 |
| 2016-07-26 | 2016-07-22 | 5.797 | 235,414 | +8,504 | 0.01% | 1,364,689 |
| 2016-07-25 | 2016-07-21 | 5.837 | 226,910 | +2,001 | 0.01% | 1,324,464 |
| 2016-07-19 | 2016-07-15 | 6.017 | 224,909 | +1,501 | 0.01% | 1,353,246 |
| 2016-06-27 | 2016-06-23 | 5.957 | 223,408 | -2,001 | 0.01% | 1,330,817 |
| 2016-06-24 | 2016-06-22 | 5.877 | 225,409 | +1,001 | 0.01% | 1,324,714 |
| 2016-06-22 | 2016-06-20 | 5.897 | 224,408 | +1,000 | 0.01% | 1,323,317 |
| 2016-06-14 | 2016-06-10 | 6.337 | 223,408 | -4,502 | 0.01% | 1,415,668 |
| 2016-06-13 | 2016-06-08 | 6.297 | 227,910 | -3,002 | 0.01% | 1,435,084 |
| 2016-06-10 | 2016-06-07 | 6.277 | 230,912 | +7,504 | 0.01% | 1,449,371 |
| 2016-06-03 | 2016-06-01 | 6.277 | 223,408 | -13,007 | 0.01% | 1,402,271 |
| 2016-06-02 | 2016-05-31 | 6.257 | 236,415 | +13,007 | 0.01% | 1,479,186 |
| 2016-05-25 | 2016-05-23 | 6.177 | 223,408 | -2,001 | 0.01% | 1,379,942 |
| 2016-05-24 | 2016-05-20 | 6.097 | 225,409 | -2,001 | 0.01% | 1,374,278 |
| 2016-05-23 | 2016-05-19 | 6.037 | 227,410 | -500 | 0.01% | 1,372,840 |
| 2016-05-20 | 2016-05-18 | 5.997 | 227,910 | +1,500 | 0.01% | 1,366,747 |
| 2016-05-19 | 2016-05-17 | 6.437 | 226,410 | -1,000 | 0.01% | 1,457,371 |
| 2016-05-18 | 2016-05-16 | 6.354 | 227,410 | +10,948 | 0.01% | 1,445,041 |
| 2016-04-07 | 2016-04-05 | 6.169 | 216,462 | -34,415 | 0.01% | 1,335,281 |
| 2016-04-06 | 2016-04-01 | 5.962 | 250,877 | +21,812 | 0.02% | 1,495,818 |
| 2016-04-05 | 2016-03-31 | 6.024 | 229,065 | +20,843 | 0.01% | 1,379,944 |
| 2016-04-01 | 2016-03-30 | 6.272 | 208,222 | +3,877 | 0.01% | 1,305,931 |
| 2016-03-31 | 2016-03-29 | 6.313 | 204,345 | -969 | 0.01% | 1,290,047 |
| 2016-03-30 | 2016-03-24 | 6.231 | 205,314 | +1,939 | 0.01% | 1,279,221 |
| 2016-03-24 | 2016-03-22 | 6.375 | 203,375 | +5,332 | 0.01% | 1,296,510 |
| 2016-03-23 | 2016-03-21 | 6.643 | 198,043 | +10,663 | 0.01% | 1,315,635 |
| 2016-02-22 | 2016-02-18 | 5.426 | 187,380 | -3,877 | 0.01% | 1,016,714 |
| 2016-02-19 | 2016-02-17 | 5.302 | 191,257 | +3,877 | 0.01% | 1,014,076 |
| 2015-12-08 | 2015-12-04 | 6.396 | 187,380 | -485 | 0.01% | 1,198,409 |
| 2015-12-04 | 2015-12-02 | 6.313 | 187,865 | +485 | 0.01% | 1,186,007 |
| 2015-11-24 | 2015-11-20 | 6.643 | 187,380 | -19,388 | 0.01% | 1,244,799 |
| 2015-10-20 | 2015-10-16 | 6.231 | 206,768 | -5,817 | 0.01% | 1,288,280 |
| 2015-10-19 | 2015-10-15 | 5.942 | 212,585 | +5,817 | 0.01% | 1,263,121 |
| 2015-10-16 | 2015-10-14 | 5.859 | 206,768 | -8,725 | 0.01% | 1,211,495 |
| 2015-10-15 | 2015-10-13 | 5.777 | 215,493 | +6,786 | 0.01% | 1,244,833 |
| 2015-10-14 | 2015-10-12 | 6.127 | 208,707 | -3,878 | 0.01% | 1,278,832 |
| 2015-10-13 | 2015-10-09 | 6.045 | 212,585 | -2,908 | 0.01% | 1,285,051 |
| 2015-10-12 | 2015-10-08 | 5.942 | 215,493 | -2,908 | 0.01% | 1,280,400 |
| 2015-10-09 | 2015-10-07 | 5.921 | 218,401 | -7,755 | 0.01% | 1,293,173 |
| 2015-10-06 | 2015-10-02 | 5.653 | 226,156 | -2,909 | 0.01% | 1,278,435 |
| 2015-10-05 | 2015-09-30 | 5.467 | 229,065 | +7,756 | 0.01% | 1,252,347 |
| 2015-09-30 | 2015-09-25 | 5.405 | 221,309 | +5,816 | 0.01% | 1,196,246 |
| 2015-09-25 | 2015-09-23 | 5.323 | 215,493 | -25,205 | 0.01% | 1,147,025 |
| 2015-09-24 | 2015-09-22 | 5.158 | 240,698 | -14,056 | 0.01% | 1,241,459 |
| 2015-09-23 | 2015-09-21 | 5.096 | 254,754 | +2,908 | 0.02% | 1,298,189 |
| 2015-09-22 | 2015-09-18 | 5.199 | 251,846 | +17,934 | 0.02% | 1,309,349 |
| 2015-09-21 | 2015-09-17 | 5.158 | 233,912 | +30,052 | 0.01% | 1,206,459 |
| 2015-09-18 | 2015-09-16 | 5.302 | 203,860 | -14,541 | 0.01% | 1,080,899 |
| 2015-09-16 | 2015-09-14 | 4.993 | 218,401 | +14,541 | 0.01% | 1,090,410 |
| 2015-09-10 | 2015-09-08 | 5.319 | 203,860 | -14,541 | 0.01% | 1,084,394 |
| 2015-09-09 | 2015-09-07 | 5.090 | 218,401 | -7,190 | 0.01% | 1,111,628 |
| 2015-09-08 | 2015-09-04 | 5.090 | 225,591 | -2,397 | 0.01% | 1,148,224 |
| 2015-09-07 | 2015-09-02 | 5.048 | 227,988 | +959 | 0.01% | 1,150,913 |
| 2015-09-04 | 2015-09-01 | 5.152 | 227,029 | -479 | 0.01% | 1,169,751 |
| 2015-09-02 | 2015-08-31 | 5.173 | 227,508 | +21,093 | 0.01% | 1,176,965 |
| 2015-09-01 | 2015-08-28 | 5.257 | 206,415 | +4,794 | 0.01% | 1,085,068 |
| 2015-08-31 | 2015-08-27 | 5.632 | 201,621 | -12,464 | 0.01% | 1,135,572 |
| 2015-08-28 | 2015-08-26 | 5.319 | 214,085 | +12,464 | 0.01% | 1,138,784 |
| 2015-08-20 | 2015-08-18 | 7.301 | 201,621 | -52,733 | 0.01% | 1,472,037 |
| 2015-08-19 | 2015-08-17 | 7.238 | 254,354 | -659 | 0.02% | 1,841,124 |
| 2015-08-18 | 2015-08-14 | 7.322 | 255,013 | +4,794 | 0.02% | 1,867,173 |
| 2015-08-11 | 2015-08-07 | 7.530 | 250,219 | +47,938 | 0.02% | 1,884,267 |
| 2015-08-10 | 2015-08-06 | 7.635 | 202,281 | -71,488 | 0.01% | 1,544,370 |
| 2015-07-30 | 2015-07-28 | 7.301 | 273,769 | -14,382 | 0.02% | 1,998,791 |
| 2015-07-29 | 2015-07-27 | 7.364 | 288,151 | -1,438 | 0.02% | 2,121,827 |
| 2015-07-27 | 2015-07-23 | 7.927 | 289,589 | +33,557 | 0.02% | 2,295,518 |
| 2015-07-20 | 2015-07-16 | 7.301 | 256,032 | +9,588 | 0.02% | 1,869,293 |
| 2015-07-15 | 2015-07-13 | 7.364 | 246,444 | +1,438 | 0.02% | 1,814,713 |
| 2015-06-30 | 2015-06-26 | 7.426 | 245,006 | -6,711 | 0.02% | 1,819,457 |
| 2015-06-26 | 2015-06-24 | 7.823 | 251,717 | -2,877 | 0.02% | 1,969,060 |
| 2015-06-18 | 2015-06-16 | 8.135 | 254,594 | -958 | 0.02% | 2,071,228 |
| 2015-06-16 | 2015-06-12 | 8.907 | 255,552 | -659 | 0.02% | 2,276,262 |
| 2015-06-11 | 2015-06-09 | 7.676 | 256,211 | -4,794 | 0.02% | 1,966,802 |
| 2015-06-09 | 2015-06-05 | 8.386 | 261,005 | -1,438 | 0.02% | 2,188,719 |
| 2015-06-05 | 2015-06-03 | 8.636 | 262,443 | -1,439 | 0.02% | 2,266,472 |
| 2015-06-02 | 2015-05-29 | 8.386 | 263,882 | -2,397 | 0.02% | 2,212,844 |
| 2015-05-28 | 2015-05-26 | 7.989 | 266,279 | -6,591 | 0.02% | 2,127,408 |
| 2015-05-27 | 2015-05-22 | 7.760 | 272,870 | -40,928 | 0.02% | 2,117,453 |
| 2015-05-20 | 2015-05-18 | 7.301 | 313,798 | -6,711 | 0.02% | 2,291,043 |
| 2015-05-18 | 2015-05-14 | 6.905 | 320,509 | -9,588 | 0.02% | 2,213,010 |
| 2015-05-15 | 2015-05-13 | 6.571 | 330,097 | -9,587 | 0.02% | 2,169,038 |
| 2015-05-13 | 2015-05-11 | 6.800 | 339,684 | -13,843 | 0.02% | 2,309,978 |
| 2015-05-11 | 2015-05-07 | 6.404 | 353,527 | +9,109 | 0.02% | 2,263,998 |
| 2015-05-07 | 2015-05-05 | 6.738 | 344,418 | -9,588 | 0.02% | 2,320,617 |
| 2015-05-04 | 2015-04-29 | 6.592 | 354,006 | +1,977 | 0.02% | 2,333,527 |
| 2015-04-30 | 2015-04-28 | 6.529 | 352,029 | +9,588 | 0.02% | 2,298,465 |
| 2015-04-28 | 2015-04-24 | 6.279 | 342,441 | +6,711 | 0.02% | 2,150,143 |
| 2015-04-23 | 2015-04-21 | 6.443 | 335,730 | +9,657 | 0.02% | 2,163,222 |
| 2015-04-22 | 2015-04-20 | 6.336 | 326,073 | +4,656 | 0.02% | 2,065,982 |
| 2015-04-21 | 2015-04-17 | 6.637 | 321,417 | -4,656 | 0.02% | 2,133,128 |
| 2015-04-20 | 2015-04-16 | 6.830 | 326,073 | +1,862 | 0.02% | 2,227,058 |
| 2015-04-16 | 2015-04-14 | 6.529 | 324,211 | +13,503 | 0.02% | 2,116,854 |
| 2015-04-14 | 2015-04-10 | 6.379 | 310,708 | -466 | 0.02% | 1,981,977 |
| 2015-04-01 | 2015-03-30 | 5.906 | 311,174 | -466 | 0.02% | 1,837,916 |
| 2015-03-18 | 2015-03-16 | 5.584 | 311,640 | -2,328 | 0.02% | 1,740,268 |
| 2015-03-13 | 2015-03-11 | 5.369 | 313,968 | +1,863 | 0.02% | 1,685,835 |
| 2015-03-03 | 2015-02-27 | 5.799 | 312,105 | -9,312 | 0.02% | 1,809,898 |
| 2015-03-02 | 2015-02-26 | 5.713 | 321,417 | +9,312 | 0.02% | 1,836,285 |
| 2015-02-26 | 2015-02-24 | 5.369 | 312,105 | +9,312 | 0.02% | 1,675,832 |
| 2015-02-04 | 2015-02-02 | 5.133 | 302,793 | -466 | 0.02% | 1,554,295 |
| 2015-02-02 | 2015-01-29 | 5.155 | 303,259 | -5,587 | 0.02% | 1,563,200 |
| 2015-01-30 | 2015-01-28 | 5.155 | 308,846 | +5,587 | 0.02% | 1,591,999 |
| 2015-01-29 | 2015-01-27 | 4.961 | 303,259 | -2,793 | 0.02% | 1,504,580 |
| 2015-01-23 | 2015-01-21 | 5.241 | 306,052 | -466 | 0.02% | 1,603,890 |
| 2015-01-14 | 2015-01-12 | 5.563 | 306,518 | -466 | 0.02% | 1,705,082 |
| 2015-01-12 | 2015-01-08 | 5.606 | 306,984 | +466 | 0.02% | 1,720,861 |
| 2015-01-08 | 2015-01-06 | 5.541 | 306,518 | -466 | 0.02% | 1,698,499 |
| 2014-12-23 | 2014-12-19 | 6.272 | 306,984 | +466 | 0.02% | 1,925,255 |
| 2014-12-12 | 2014-12-10 | 6.529 | 306,518 | -4,656 | 0.02% | 2,001,332 |
| 2014-12-03 | 2014-12-01 | 6.830 | 311,174 | -466 | 0.02% | 2,125,299 |
| 2014-11-11 | 2014-11-07 | 6.594 | 311,640 | -465 | 0.02% | 2,054,855 |
| 2014-11-04 | 2014-10-31 | 6.637 | 312,105 | -7,683 | 0.02% | 2,071,328 |
| 2014-09-15 | 2014-09-11 | 6.508 | 319,788 | +466 | 0.02% | 2,081,107 |
| 2014-09-03 | 2014-09-01 | 6.787 | 319,322 | -9,312 | 0.02% | 2,167,233 |
| 2014-09-02 | 2014-08-29 | 6.680 | 328,634 | -23,280 | 0.02% | 2,195,141 |
| 2014-08-29 | 2014-08-27 | 6.873 | 351,914 | -56,803 | 0.02% | 2,418,667 |
| 2014-08-26 | 2014-08-22 | 6.717 | 408,717 | -48,887 | 0.03% | 2,745,195 |
| 2014-08-25 | 2014-08-21 | 6.717 | 457,604 | +3,985 | 0.03% | 3,073,550 |
| 2014-08-21 | 2014-08-19 | 6.652 | 453,619 | +23,077 | 0.03% | 3,017,299 |
| 2014-08-18 | 2014-08-14 | 6.327 | 430,542 | -5,077 | 0.03% | 2,723,875 |
| 2014-08-14 | 2014-08-12 | 6.153 | 435,619 | +1,270 | 0.03% | 2,680,488 |
| 2014-08-06 | 2014-08-04 | 6.088 | 434,349 | -32,308 | 0.03% | 2,644,441 |
| 2014-07-25 | 2014-07-23 | 6.327 | 466,657 | +32,308 | 0.03% | 2,952,361 |
| 2014-07-18 | 2014-07-16 | 6.262 | 434,349 | -46,155 | 0.03% | 2,719,728 |
| 2014-07-16 | 2014-07-14 | 6.240 | 480,504 | -23,077 | 0.03% | 2,998,322 |
| 2014-07-15 | 2014-07-11 | 6.197 | 503,581 | +69,232 | 0.03% | 3,120,500 |
| 2014-07-09 | 2014-07-07 | 6.305 | 434,349 | +13,846 | 0.03% | 2,738,549 |
| 2014-07-02 | 2014-06-27 | 6.435 | 420,503 | -635 | 0.03% | 2,705,916 |
| 2014-06-30 | 2014-06-26 | 6.478 | 421,138 | +635 | 0.03% | 2,728,251 |
| 2014-06-23 | 2014-06-19 | 6.543 | 420,503 | -23,077 | 0.03% | 2,751,470 |
| 2014-06-20 | 2014-06-18 | 6.457 | 443,580 | +19,615 | 0.03% | 2,864,026 |
| 2014-06-19 | 2014-06-17 | 6.370 | 423,965 | +3,462 | 0.03% | 2,700,636 |
| 2014-06-17 | 2014-06-13 | 6.197 | 420,503 | -2,539 | 0.03% | 2,605,697 |
| 2014-06-05 | 2014-06-03 | 5.785 | 423,042 | -9,230 | 0.03% | 2,447,279 |
| 2014-05-30 | 2014-05-28 | 5.893 | 432,272 | +9,230 | 0.03% | 2,547,503 |
| 2014-05-07 | 2014-05-02 | 5.720 | 423,042 | -9,230 | 0.03% | 2,419,782 |
| 2014-04-29 | 2014-04-25 | 6.135 | 432,272 | +12,444 | 0.03% | 2,651,945 |
| 2014-04-28 | 2014-04-24 | 6.202 | 419,828 | -4,931 | 0.03% | 2,603,700 |
| 2014-03-31 | 2014-03-27 | 6.492 | 424,759 | +8,965 | 0.03% | 2,757,467 |
| 2014-03-26 | 2014-03-24 | 6.224 | 415,794 | -13,448 | 0.03% | 2,587,957 |
| 2014-03-24 | 2014-03-20 | 6.157 | 429,242 | +13,448 | 0.03% | 2,642,932 |
| 2014-03-21 | 2014-03-19 | 6.023 | 415,794 | -1,233 | 0.03% | 2,504,475 |
| 2014-03-18 | 2014-03-14 | 6.046 | 417,027 | -53,790 | 0.03% | 2,521,205 |
| 2014-03-07 | 2014-03-05 | 6.246 | 470,817 | -448 | 0.03% | 2,940,931 |
| 2014-03-03 | 2014-02-27 | 6.269 | 471,265 | +44,825 | 0.03% | 2,954,243 |
| 2014-02-25 | 2014-02-21 | 6.403 | 426,440 | -44,825 | 0.03% | 2,730,326 |
| 2014-02-24 | 2014-02-20 | 6.157 | 471,265 | -40,119 | 0.03% | 2,901,676 |
| 2014-02-21 | 2014-02-19 | 5.912 | 511,384 | -16,810 | 0.03% | 3,023,206 |
| 2014-02-20 | 2014-02-18 | 5.823 | 528,194 | -27,792 | 0.04% | 3,075,450 |
| 2014-02-19 | 2014-02-17 | 5.287 | 555,986 | +67,239 | 0.04% | 2,939,591 |
| 2014-02-14 | 2014-02-12 | 5.131 | 488,747 | +9,861 | 0.03% | 2,507,764 |
| 2014-01-27 | 2014-01-23 | 5.533 | 478,886 | -9,861 | 0.03% | 2,649,467 |
| 2014-01-20 | 2014-01-16 | 5.644 | 488,747 | +9,861 | 0.03% | 2,758,540 |
| 2014-01-13 | 2014-01-09 | 5.510 | 478,886 | -8,517 | 0.03% | 2,638,784 |
| 2014-01-09 | 2014-01-07 | 5.443 | 487,403 | +8,069 | 0.03% | 2,653,094 |
| 2014-01-06 | 2014-01-02 | 5.510 | 479,334 | -9,458 | 0.03% | 2,641,252 |
| 2013-12-30 | 2013-12-24 | 5.265 | 488,792 | +9,413 | 0.03% | 2,573,421 |
| 2013-12-23 | 2013-12-19 | 5.198 | 479,379 | -9,862 | 0.03% | 2,491,779 |
| 2013-12-20 | 2013-12-18 | 5.243 | 489,241 | +9,862 | 0.03% | 2,564,870 |
| 2013-12-06 | 2013-12-04 | 5.689 | 479,379 | -448 | 0.03% | 2,727,055 |
| 2013-12-05 | 2013-12-03 | 5.800 | 479,827 | -448 | 0.03% | 2,783,125 |
| 2013-12-03 | 2013-11-29 | 5.689 | 480,275 | +8,516 | 0.03% | 2,732,152 |
| 2013-11-29 | 2013-11-27 | 5.644 | 471,759 | -896 | 0.03% | 2,662,658 |
| 2013-11-14 | 2013-11-12 | 5.599 | 472,655 | -8,965 | 0.03% | 2,646,626 |
| 2013-11-13 | 2013-11-11 | 5.577 | 481,620 | -8,965 | 0.03% | 2,686,082 |
| 2013-11-08 | 2013-11-06 | 5.644 | 490,585 | +35,860 | 0.03% | 2,768,914 |
| 2013-10-30 | 2013-10-28 | 5.399 | 454,725 | -896 | 0.03% | 2,454,929 |
| 2013-10-08 | 2013-10-04 | 5.287 | 455,621 | -4,035 | 0.03% | 2,408,944 |
| 2013-09-18 | 2013-09-16 | 4.774 | 459,656 | -448 | 0.03% | 2,194,428 |
| 2013-09-17 | 2013-09-13 | 4.729 | 460,104 | +897 | 0.03% | 2,176,038 |
| 2013-09-13 | 2013-09-11 | 4.819 | 459,207 | +4,034 | 0.03% | 2,212,773 |
| 2013-09-11 | 2013-09-09 | 4.886 | 455,173 | -6,276 | 0.03% | 2,223,798 |
| 2013-08-30 | 2013-08-28 | 4.573 | 461,449 | -6,724 | 0.03% | 2,110,339 |
| 2013-08-29 | 2013-08-27 | 4.618 | 468,173 | +13,000 | 0.03% | 2,161,979 |
| 2013-08-27 | 2013-08-23 | 4.729 | 455,173 | -4,483 | 0.03% | 2,152,717 |
| 2013-08-23 | 2013-08-21 | 4.851 | 459,656 | -448 | 0.03% | 2,229,571 |
| 2013-08-22 | 2013-08-20 | 4.851 | 460,104 | +5,136 | 0.03% | 2,231,744 |
| 2013-08-21 | 2013-08-19 | 4.918 | 454,968 | -6,316 | 0.03% | 2,237,625 |
| 2013-08-20 | 2013-08-16 | 4.851 | 461,284 | +443 | 0.03% | 2,237,467 |
| 2013-08-19 | 2013-08-15 | 4.896 | 460,841 | -445 | 0.03% | 2,256,112 |
| 2013-08-16 | 2013-08-13 | 4.805 | 461,286 | +445 | 0.03% | 2,216,663 |
| 2013-06-18 | 2013-06-14 | 4.986 | 460,841 | -443 | 0.03% | 2,297,700 |
| 2013-06-13 | 2013-06-10 | 5.076 | 461,284 | -134 | 0.03% | 2,341,536 |
| 2013-06-11 | 2013-06-07 | 4.851 | 461,418 | +1,792 | 0.03% | 2,238,117 |
| 2013-06-07 | 2013-06-05 | 4.941 | 459,626 | +98,331 | 0.03% | 2,270,903 |
| 2013-05-31 | 2013-05-29 | 5.663 | 361,295 | -18,617 | 0.03% | 2,045,905 |
| 2013-05-29 | 2013-05-27 | 5.776 | 379,912 | -443 | 0.04% | 2,194,183 |
| 2013-05-22 | 2013-05-20 | 5.753 | 380,355 | -8,865 | 0.04% | 2,188,161 |
| 2013-05-08 | 2013-05-06 | 7.609 | 389,220 | +44,121 | 0.04% | 2,961,499 |
| 2013-05-07 | 2013-05-03 | 7.335 | 345,099 | -12,870 | 0.04% | 2,531,399 |
| 2013-04-29 | 2013-04-25 | 6.962 | 357,969 | -1,608 | 0.04% | 2,492,289 |
| 2013-04-25 | 2013-04-23 | 6.838 | 359,577 | -12,065 | 0.04% | 2,458,779 |
| 2013-04-24 | 2013-04-22 | 6.888 | 371,642 | +10,858 | 0.04% | 2,559,762 |
| 2013-04-16 | 2013-04-12 | 7.348 | 360,784 | +9,179 | 0.04% | 2,651,105 |
| 2013-04-10 | 2013-04-08 | 7.425 | 351,605 | +7,839 | 0.04% | 2,610,569 |
| 2013-04-09 | 2013-04-05 | 7.425 | 343,766 | +2,743 | 0.04% | 2,552,367 |
| 2013-03-26 | 2013-03-22 | 6.991 | 341,023 | -391 | 0.04% | 2,384,083 |
| 2013-03-18 | 2013-03-14 | 7.323 | 341,414 | +78,386 | 0.04% | 2,500,060 |
| 2013-03-13 | 2013-03-11 | 7.552 | 263,028 | -392 | 0.03% | 1,986,465 |
| 2013-03-08 | 2013-03-06 | 7.654 | 263,420 | -3,919 | 0.03% | 2,016,309 |
| 2013-03-07 | 2013-03-05 | 7.578 | 267,339 | +3,919 | 0.03% | 2,025,844 |
| 2013-03-06 | 2013-03-04 | 7.527 | 263,420 | -17,637 | 0.03% | 1,982,704 |
| 2013-03-05 | 2013-03-01 | 7.476 | 281,057 | -7,838 | 0.03% | 2,101,112 |
| 2013-03-04 | 2013-02-28 | 7.348 | 288,895 | -392 | 0.03% | 2,122,852 |
| 2013-02-26 | 2013-02-22 | 7.119 | 289,287 | -5,879 | 0.03% | 2,059,303 |
| 2013-02-25 | 2013-02-21 | 7.144 | 295,166 | -392 | 0.03% | 2,108,684 |
| 2013-02-20 | 2013-02-18 | 7.297 | 295,558 | -4,311 | 0.03% | 2,156,731 |
| 2013-02-19 | 2013-02-15 | 6.838 | 299,869 | +5,879 | 0.03% | 2,050,470 |
| 2013-02-14 | 2013-02-07 | 6.659 | 293,990 | +7,054 | 0.03% | 1,957,763 |
| 2013-02-01 | 2013-01-30 | 7.016 | 286,936 | -392 | 0.03% | 2,013,283 |
| 2013-01-31 | 2013-01-29 | 7.016 | 287,328 | -8,230 | 0.03% | 2,016,034 |
| 2013-01-28 | 2013-01-24 | 6.863 | 295,558 | -392 | 0.03% | 2,028,533 |
| 2013-01-25 | 2013-01-23 | 6.812 | 295,950 | -3,919 | 0.03% | 2,016,122 |
| 2013-01-24 | 2013-01-22 | 6.889 | 299,869 | +3,135 | 0.03% | 2,065,772 |
| 2013-01-22 | 2013-01-18 | 7.068 | 296,734 | -6,663 | 0.03% | 2,097,173 |
| 2013-01-21 | 2013-01-17 | 7.170 | 303,397 | -3,919 | 0.03% | 2,175,228 |
| 2013-01-18 | 2013-01-16 | 7.195 | 307,316 | -1,269 | 0.03% | 2,211,166 |
| 2013-01-17 | 2013-01-15 | 6.430 | 308,585 | -15,736 | 0.03% | 1,984,095 |
| 2013-01-16 | 2013-01-14 | 6.455 | 324,321 | +4,703 | 0.03% | 2,093,547 |
| 2013-01-15 | 2013-01-11 | 5.715 | 319,618 | -12,542 | 0.03% | 1,826,696 |
| 2013-01-14 | 2013-01-10 | 5.690 | 332,160 | +8,622 | 0.04% | 1,889,902 |
| 2013-01-11 | 2013-01-09 | 5.792 | 323,538 | -3,919 | 0.03% | 1,873,865 |
| 2013-01-09 | 2013-01-07 | 5.205 | 327,457 | -15,677 | 0.04% | 1,704,400 |
| 2013-01-08 | 2013-01-04 | 5.179 | 343,134 | +4,703 | 0.04% | 1,777,243 |
| 2013-01-07 | 2013-01-03 | 5.154 | 338,431 | -10,974 | 0.04% | 1,744,250 |
| 2013-01-03 | 2012-12-31 | 5.358 | 349,405 | -7,839 | 0.04% | 1,872,128 |
| 2013-01-02 | 2012-12-27 | 5.486 | 357,244 | -33,706 | 0.04% | 1,959,704 |
| 2012-12-28 | 2012-12-24 | 5.230 | 390,950 | -20,381 | 0.04% | 2,044,854 |
| 2012-12-27 | 2012-12-20 | 4.924 | 411,331 | -8,622 | 0.04% | 2,025,517 |
| 2012-12-18 | 2012-12-14 | 4.618 | 419,953 | -2,352 | 0.04% | 1,939,396 |
| 2012-12-14 | 2012-12-12 | 4.644 | 422,305 | +7,839 | 0.05% | 1,961,032 |
| 2012-12-12 | 2012-12-10 | 4.644 | 414,466 | -3,920 | 0.04% | 1,924,631 |
| 2012-12-11 | 2012-12-07 | 4.542 | 418,386 | +19,597 | 0.04% | 1,900,134 |
| 2012-12-10 | 2012-12-06 | 4.593 | 398,789 | +14,110 | 0.04% | 1,831,483 |
| 2012-12-03 | 2012-11-29 | 4.363 | 384,679 | +7,838 | 0.04% | 1,678,347 |
| 2012-11-28 | 2012-11-26 | 4.388 | 376,841 | -1,175 | 0.04% | 1,653,765 |
| 2012-11-22 | 2012-11-20 | 4.414 | 378,016 | -392 | 0.04% | 1,668,566 |
| 2012-11-19 | 2012-11-15 | 4.491 | 378,408 | -7,839 | 0.04% | 1,699,261 |
| 2012-11-15 | 2012-11-13 | 4.261 | 386,247 | +5,095 | 0.04% | 1,645,768 |
| 2012-11-14 | 2012-11-12 | 4.337 | 381,152 | +1,176 | 0.04% | 1,653,234 |
| 2012-11-13 | 2012-11-09 | 4.337 | 379,976 | -7,839 | 0.04% | 1,648,133 |
| 2012-11-12 | 2012-11-08 | 4.388 | 387,815 | -1,959 | 0.04% | 1,701,924 |
| 2012-11-09 | 2012-11-07 | 4.465 | 389,774 | +5,879 | 0.04% | 1,740,356 |
| 2012-11-08 | 2012-11-06 | 4.491 | 383,895 | -23,516 | 0.04% | 1,723,901 |
| 2012-11-07 | 2012-11-05 | 4.593 | 407,411 | -77,211 | 0.04% | 1,871,080 |
| 2012-11-06 | 2012-11-02 | 4.542 | 484,622 | -11,758 | 0.05% | 2,200,950 |
| 2012-11-05 | 2012-11-01 | 4.567 | 496,380 | +11,493 | 0.05% | 2,267,015 |
| 2012-11-02 | 2012-10-31 | 4.567 | 484,887 | +11,758 | 0.05% | 2,214,526 |
| 2012-11-01 | 2012-10-30 | 4.414 | 473,129 | +5,095 | 0.05% | 2,088,396 |
| 2012-10-29 | 2012-10-25 | 4.440 | 468,034 | +6,663 | 0.05% | 2,077,848 |
| 2012-10-26 | 2012-10-24 | 4.593 | 461,371 | +9,407 | 0.05% | 2,118,897 |
| 2012-10-25 | 2012-10-22 | 4.516 | 451,964 | +8,622 | 0.05% | 2,041,100 |
| 2012-10-22 | 2012-10-18 | 4.644 | 443,342 | +105,038 | 0.05% | 2,058,721 |
| 2012-10-11 | 2012-10-09 | 4.210 | 338,304 | -19,596 | 0.04% | 1,424,224 |
| 2012-10-10 | 2012-10-08 | 4.159 | 357,900 | -392 | 0.04% | 1,488,457 |
| 2012-10-05 | 2012-10-03 | 3.980 | 358,292 | +392 | 0.04% | 1,426,096 |
| 2012-10-03 | 2012-09-27 | 3.878 | 357,900 | +9,406 | 0.04% | 1,388,009 |
| 2012-09-18 | 2012-09-14 | 3.878 | 348,494 | -3,919 | 0.04% | 1,351,531 |
| 2012-08-31 | 2012-08-29 | 3.915 | 352,413 | -11,758 | 0.04% | 1,379,667 |
| 2012-08-30 | 2012-08-28 | 3.967 | 364,171 | +5,788 | 0.04% | 1,444,582 |
| 2012-08-27 | 2012-08-23 | 3.993 | 358,383 | +11,571 | 0.04% | 1,430,914 |
| 2012-08-16 | 2012-08-14 | 3.993 | 346,812 | -3,857 | 0.04% | 1,384,714 |
| 2012-08-14 | 2012-08-10 | 4.019 | 350,669 | +3,857 | 0.04% | 1,409,206 |
| 2012-08-01 | 2012-07-30 | 3.837 | 346,812 | -386 | 0.04% | 1,330,764 |
| 2012-07-18 | 2012-07-16 | 3.941 | 347,198 | -7,714 | 0.04% | 1,368,252 |
| 2012-06-25 | 2012-06-21 | 3.656 | 354,912 | -386 | 0.04% | 1,297,433 |
| 2012-06-12 | 2012-06-08 | 3.656 | 355,298 | -19,285 | 0.04% | 1,298,844 |
| 2012-06-11 | 2012-06-07 | 3.682 | 374,583 | +19,285 | 0.04% | 1,379,055 |
| 2012-06-05 | 2012-06-01 | 3.474 | 355,298 | +7,715 | 0.04% | 1,234,363 |
| 2012-05-03 | 2012-04-30 | 4.395 | 347,583 | -15,429 | 0.04% | 1,527,787 |
| 2012-05-02 | 2012-04-27 | 4.395 | 363,012 | +8,763 | 0.04% | 1,595,605 |
| 2012-04-30 | 2012-04-26 | 4.341 | 354,249 | +7,371 | 0.04% | 1,537,864 |
| 2012-04-27 | 2012-04-25 | 4.314 | 346,878 | +7,371 | 0.04% | 1,496,453 |
| 2012-04-26 | 2012-04-24 | 4.287 | 339,507 | -11,056 | 0.04% | 1,455,443 |
| 2012-04-24 | 2012-04-20 | 4.368 | 350,563 | +18,428 | 0.04% | 1,531,374 |
| 2012-04-20 | 2012-04-18 | 4.477 | 332,135 | -7,372 | 0.04% | 1,486,921 |
| 2012-03-16 | 2012-03-14 | 4.721 | 339,507 | +22,114 | 0.04% | 1,602,829 |
| 2012-03-15 | 2012-03-13 | 4.802 | 317,393 | -11,794 | 0.04% | 1,524,263 |
| 2012-03-13 | 2012-03-09 | 4.721 | 329,187 | +11,794 | 0.04% | 1,554,108 |
| 2012-03-08 | 2012-03-06 | 4.748 | 317,393 | -11,794 | 0.04% | 1,507,040 |
| 2012-02-27 | 2012-02-23 | 4.775 | 329,187 | -3,685 | 0.04% | 1,571,972 |
| 2012-02-21 | 2012-02-17 | 4.694 | 332,872 | -4,055 | 0.04% | 1,562,474 |
| 2012-02-20 | 2012-02-16 | 4.558 | 336,927 | -18,428 | 0.04% | 1,535,799 |
| 2012-02-17 | 2012-02-15 | 4.613 | 355,355 | +7,740 | 0.04% | 1,639,082 |
| 2012-02-15 | 2012-02-13 | 4.558 | 347,615 | +18,428 | 0.04% | 1,584,518 |
| 2012-02-07 | 2012-02-03 | 4.558 | 329,187 | +3,686 | 0.04% | 1,500,518 |
| 2012-02-06 | 2012-02-02 | 4.477 | 325,501 | -16,954 | 0.04% | 1,457,222 |
| 2012-01-26 | 2012-01-19 | 4.558 | 342,455 | -14,742 | 0.04% | 1,560,997 |
| 2012-01-20 | 2012-01-18 | 4.585 | 357,197 | -158 | 0.04% | 1,637,887 |
| 2012-01-05 | 2012-01-03 | 4.368 | 357,355 | +13,268 | 0.04% | 1,561,044 |
| 2011-12-28 | 2011-12-22 | 4.233 | 344,087 | -39,068 | 0.04% | 1,456,405 |
| 2011-11-23 | 2011-11-21 | 4.640 | 383,155 | -3,685 | 0.04% | 1,777,706 |
| 2011-11-22 | 2011-11-18 | 4.857 | 386,840 | +42,753 | 0.04% | 1,878,770 |
| 2011-11-21 | 2011-11-17 | 4.667 | 344,087 | +18,428 | 0.04% | 1,605,780 |
| 2011-11-10 | 2011-11-08 | 4.613 | 325,659 | -22,114 | 0.04% | 1,502,109 |
| 2011-11-01 | 2011-10-28 | 4.748 | 347,773 | -25,799 | 0.04% | 1,651,290 |
| 2011-10-31 | 2011-10-27 | 4.477 | 373,572 | -11,794 | 0.04% | 1,672,429 |
| 2011-10-28 | 2011-10-26 | 4.314 | 385,366 | -14,742 | 0.04% | 1,662,493 |
| 2011-10-26 | 2011-10-24 | 4.178 | 400,108 | +10,319 | 0.05% | 1,671,811 |
| 2011-10-25 | 2011-10-21 | 4.016 | 389,789 | +7,372 | 0.04% | 1,565,239 |
| 2011-10-19 | 2011-10-17 | 4.287 | 382,417 | -1,843 | 0.04% | 1,639,395 |
| 2011-10-14 | 2011-10-12 | 4.260 | 384,260 | -130,840 | 0.04% | 1,636,870 |
| 2011-10-13 | 2011-10-11 | 4.287 | 515,100 | -91,035 | 0.06% | 2,208,198 |
| 2011-10-12 | 2011-10-10 | 4.097 | 606,135 | +1,475 | 0.07% | 2,483,337 |
| 2011-10-11 | 2011-10-07 | 4.097 | 604,660 | -114,623 | 0.07% | 2,477,294 |
| 2011-10-10 | 2011-10-06 | 3.799 | 719,283 | -71,133 | 0.08% | 2,732,229 |
| 2011-10-06 | 2011-10-03 | 3.880 | 790,416 | -42,016 | 0.09% | 3,066,769 |
| 2011-10-04 | 2011-09-30 | 4.151 | 832,432 | -42,384 | 0.09% | 3,455,648 |
| 2011-10-03 | 2011-09-28 | 4.260 | 874,816 | -67,816 | 0.10% | 3,726,539 |
| 2011-09-30 | 2011-09-27 | 4.395 | 942,632 | +5,529 | 0.11% | 4,143,301 |
| 2011-09-28 | 2011-09-26 | 4.016 | 937,103 | -25,063 | 0.11% | 3,763,036 |
| 2011-09-27 | 2011-09-23 | 4.341 | 962,166 | -22,850 | 0.11% | 4,176,950 |
| 2011-09-26 | 2011-09-22 | 4.450 | 985,016 | -18,429 | 0.11% | 4,383,050 |
| 2011-09-23 | 2011-09-21 | 4.721 | 1,003,445 | -44,227 | 0.11% | 4,737,314 |
| 2011-09-22 | 2011-09-20 | 4.613 | 1,047,672 | -23,219 | 0.12% | 4,832,408 |
| 2011-09-21 | 2011-09-19 | 4.531 | 1,070,891 | -83,664 | 0.12% | 4,852,338 |
| 2011-09-20 | 2011-09-16 | 4.802 | 1,154,555 | -6,634 | 0.13% | 5,544,689 |
| 2011-09-16 | 2011-09-14 | 4.830 | 1,161,189 | -9,951 | 0.13% | 5,608,055 |
| 2011-09-15 | 2011-09-12 | 4.775 | 1,171,140 | +5,160 | 0.13% | 5,592,562 |
| 2011-09-14 | 2011-09-09 | 4.992 | 1,165,980 | +7,002 | 0.13% | 5,821,009 |
| 2011-09-09 | 2011-09-07 | 5.209 | 1,158,978 | +122,363 | 0.13% | 6,037,620 |
| 2011-09-08 | 2011-09-06 | 4.748 | 1,036,615 | +23,588 | 0.12% | 4,922,037 |
| 2011-09-07 | 2011-09-05 | 4.667 | 1,013,027 | -49,756 | 0.12% | 4,727,579 |
| 2011-09-06 | 2011-09-02 | 4.830 | 1,062,783 | -10,320 | 0.12% | 5,132,795 |
| 2011-09-05 | 2011-09-01 | 4.884 | 1,073,103 | -14,742 | 0.12% | 5,240,868 |
| 2011-09-01 | 2011-08-30 | 4.775 | 1,087,845 | +25,799 | 0.12% | 5,194,802 |
| 2011-08-31 | 2011-08-29 | 4.938 | 1,062,046 | -74,450 | 0.12% | 5,244,499 |
| 2011-08-30 | 2011-08-26 | 4.679 | 1,136,496 | -368 | 0.13% | 5,317,176 |
| 2011-08-29 | 2011-08-25 | 4.211 | 1,136,864 | +61,106 | 0.13% | 4,787,008 |
| 2011-08-25 | 2011-08-23 | 3.936 | 1,075,758 | -22,165 | 0.12% | 4,233,649 |
| 2011-08-24 | 2011-08-22 | 3.908 | 1,097,923 | -70,855 | 0.13% | 4,290,664 |
| 2011-08-23 | 2011-08-19 | 4.073 | 1,168,778 | -9,810 | 0.13% | 4,760,559 |
| 2011-08-22 | 2011-08-18 | 4.238 | 1,178,588 | +5,087 | 0.14% | 4,995,132 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,173,501 | +138,803 | 0.14% | 5,038,164 |
| 2011-08-18 | 2011-08-16 | 4.348 | 1,034,698 | +9,447 | 0.12% | 4,499,196 |
| 2011-08-17 | 2011-08-15 | 4.211 | 1,025,251 | +138,077 | 0.12% | 4,317,038 |
| 2011-08-16 | 2011-08-12 | 3.770 | 887,174 | +234,729 | 0.10% | 3,344,981 |
| 2011-08-15 | 2011-08-11 | 3.495 | 652,445 | +26,526 | 0.08% | 2,280,404 |
| 2011-08-12 | 2011-08-10 | 3.385 | 625,919 | +116,274 | 0.07% | 2,118,788 |
| 2011-08-11 | 2011-08-09 | 3.413 | 509,645 | +99,197 | 0.06% | 1,739,217 |
| 2011-08-08 | 2011-08-04 | 4.266 | 410,448 | +35,246 | 0.05% | 1,750,871 |
| 2011-08-05 | 2011-08-03 | 4.596 | 375,202 | +3,634 | 0.04% | 1,724,431 |
| 2011-08-03 | 2011-08-01 | 4.981 | 371,568 | +7,630 | 0.04% | 1,850,892 |
| 2011-07-29 | 2011-07-27 | 4.981 | 363,938 | -12,717 | 0.04% | 1,812,885 |
| 2011-07-22 | 2011-07-20 | 4.734 | 376,655 | +3,633 | 0.04% | 1,782,939 |
| 2011-07-19 | 2011-07-15 | 4.899 | 373,022 | +3,634 | 0.04% | 1,827,337 |
| 2011-07-15 | 2011-07-13 | 5.201 | 369,388 | +12,717 | 0.04% | 1,921,360 |
| 2011-07-12 | 2011-07-08 | 5.587 | 356,671 | +1,817 | 0.04% | 1,992,636 |
| 2011-06-21 | 2011-06-17 | 5.614 | 354,854 | +3,997 | 0.04% | 1,992,251 |
| 2011-06-20 | 2011-06-16 | 5.669 | 350,857 | +3,270 | 0.04% | 1,989,123 |
| 2011-06-15 | 2011-06-13 | 5.917 | 347,587 | +1,817 | 0.04% | 2,056,678 |
| 2011-06-09 | 2011-06-07 | 6.275 | 345,770 | -3,997 | 0.04% | 2,169,634 |
| 2011-06-07 | 2011-06-02 | 6.055 | 349,767 | -7,267 | 0.04% | 2,117,706 |
| 2011-06-03 | 2011-06-01 | 6.055 | 357,034 | +5,451 | 0.04% | 2,161,705 |
| 2011-06-02 | 2011-05-31 | 5.807 | 351,583 | +3,633 | 0.04% | 2,041,618 |
| 2011-05-27 | 2011-05-25 | 5.862 | 347,950 | -2,543 | 0.04% | 2,039,674 |
| 2011-05-26 | 2011-05-24 | 5.972 | 350,493 | -727 | 0.04% | 2,093,164 |
| 2011-05-23 | 2011-05-19 | 5.917 | 351,220 | -7,267 | 0.04% | 2,078,174 |
| 2011-05-16 | 2011-05-12 | 6.055 | 358,487 | -1,817 | 0.04% | 2,170,503 |
| 2011-05-12 | 2011-05-09 | 6.110 | 360,304 | -363 | 0.04% | 2,201,336 |
| 2011-05-06 | 2011-05-04 | 5.779 | 360,667 | +2,543 | 0.04% | 2,084,443 |
| 2011-04-26 | 2011-04-20 | 6.550 | 358,124 | +2,907 | 0.04% | 2,345,712 |
| 2011-04-19 | 2011-04-15 | 6.798 | 355,217 | -5,814 | 0.04% | 2,414,654 |
| 2011-04-18 | 2011-04-14 | 6.688 | 361,031 | -5,814 | 0.04% | 2,414,432 |
| 2011-04-14 | 2011-04-12 | 7.054 | 366,845 | -2,543 | 0.04% | 2,587,675 |
| 2011-04-13 | 2011-04-11 | 7.026 | 369,388 | +10,533 | 0.04% | 2,595,148 |
| 2011-04-12 | 2011-04-08 | 6.884 | 358,855 | +2,824 | 0.04% | 2,470,319 |
| 2011-04-11 | 2011-04-07 | 6.912 | 356,031 | +10,590 | 0.04% | 2,460,965 |
| 2011-04-08 | 2011-04-06 | 6.997 | 345,441 | +19,061 | 0.04% | 2,417,122 |
| 2011-04-07 | 2011-04-04 | 7.082 | 326,380 | +5,295 | 0.04% | 2,311,486 |
| 2011-03-31 | 2011-03-29 | 7.026 | 321,085 | -3,530 | 0.04% | 2,255,794 |
| 2011-03-30 | 2011-03-28 | 7.054 | 324,615 | -11,295 | 0.04% | 2,289,790 |
| 2011-03-29 | 2011-03-25 | 7.082 | 335,910 | +4,236 | 0.04% | 2,378,979 |
| 2011-03-28 | 2011-03-24 | 7.054 | 331,674 | -7,060 | 0.04% | 2,339,583 |
| 2011-03-25 | 2011-03-23 | 6.941 | 338,734 | -9,178 | 0.04% | 2,351,000 |
| 2011-03-23 | 2011-03-21 | 7.111 | 347,912 | +7,766 | 0.04% | 2,473,836 |
| 2011-03-22 | 2011-03-18 | 7.167 | 340,146 | -7,060 | 0.04% | 2,437,887 |
| 2011-03-21 | 2011-03-17 | 7.026 | 347,206 | +3,883 | 0.04% | 2,439,308 |
| 2011-03-18 | 2011-03-16 | 7.139 | 343,323 | -4,236 | 0.04% | 2,450,931 |
| 2011-03-11 | 2011-03-09 | 7.365 | 347,559 | -6,001 | 0.04% | 2,559,939 |
| 2011-03-09 | 2011-03-07 | 7.111 | 353,560 | +3,353 | 0.04% | 2,513,996 |
| 2011-03-08 | 2011-03-04 | 7.196 | 350,207 | +2,118 | 0.04% | 2,519,917 |
| 2011-03-01 | 2011-02-25 | 7.167 | 348,089 | -7,060 | 0.04% | 2,494,816 |
| 2011-02-25 | 2011-02-23 | 7.337 | 355,149 | -3,530 | 0.04% | 2,605,782 |
| 2011-02-24 | 2011-02-22 | 7.139 | 358,679 | +8,825 | 0.04% | 2,560,556 |
| 2011-02-23 | 2011-02-21 | 7.649 | 349,854 | -17,650 | 0.04% | 2,675,952 |
| 2011-02-22 | 2011-02-18 | 7.875 | 367,504 | +3,177 | 0.04% | 2,894,240 |
| 2011-02-21 | 2011-02-17 | 7.620 | 364,327 | -17,650 | 0.04% | 2,776,332 |
| 2011-02-18 | 2011-02-16 | 7.394 | 381,977 | +6,001 | 0.05% | 2,824,265 |
| 2011-02-17 | 2011-02-15 | 7.620 | 375,976 | +7,060 | 0.04% | 2,865,102 |
| 2011-02-16 | 2011-02-14 | 7.422 | 368,916 | +12,002 | 0.04% | 2,738,145 |
| 2011-02-15 | 2011-02-11 | 7.365 | 356,914 | -7,060 | 0.04% | 2,628,843 |
| 2011-01-26 | 2011-01-24 | 6.969 | 363,974 | -2,118 | 0.04% | 2,536,490 |
| 2011-01-17 | 2011-01-13 | 7.167 | 366,092 | -29,652 | 0.04% | 2,623,847 |
| 2011-01-14 | 2011-01-12 | 7.196 | 395,744 | +2,824 | 0.05% | 2,847,579 |
| 2011-01-13 | 2011-01-11 | 7.196 | 392,920 | -1,059 | 0.05% | 2,827,259 |
| 2011-01-12 | 2011-01-10 | 7.280 | 393,979 | +44,125 | 0.05% | 2,868,362 |
| 2011-01-11 | 2011-01-07 | 7.564 | 349,854 | -353 | 0.04% | 2,646,219 |
| 2011-01-10 | 2011-01-06 | 7.875 | 350,207 | -12,002 | 0.04% | 2,758,019 |
| 2011-01-07 | 2011-01-05 | 7.394 | 362,209 | +3,530 | 0.04% | 2,678,104 |
| 2011-01-04 | 2010-12-31 | 7.026 | 358,679 | +353 | 0.04% | 2,519,912 |
| 2010-12-29 | 2010-12-24 | 6.799 | 358,326 | -9,707 | 0.04% | 2,436,224 |
| 2010-12-28 | 2010-12-22 | 6.941 | 368,033 | +9,707 | 0.04% | 2,554,351 |
| 2010-12-09 | 2010-12-07 | 7.365 | 358,326 | -5,648 | 0.04% | 2,639,243 |
| 2010-12-07 | 2010-12-03 | 7.252 | 363,974 | +4,236 | 0.04% | 2,639,600 |
| 2010-12-06 | 2010-12-02 | 7.422 | 359,738 | -21,180 | 0.04% | 2,670,025 |
| 2010-12-03 | 2010-12-01 | 7.224 | 380,918 | -3,530 | 0.05% | 2,751,689 |
| 2010-11-30 | 2010-11-26 | 7.309 | 384,448 | +21,533 | 0.05% | 2,809,862 |
| 2010-11-29 | 2010-11-25 | 7.507 | 362,915 | +27,534 | 0.04% | 2,724,448 |
| 2010-11-26 | 2010-11-24 | 7.592 | 335,381 | +8,825 | 0.04% | 2,546,250 |
| 2010-11-25 | 2010-11-23 | 6.969 | 326,556 | -16,944 | 0.04% | 2,275,729 |
| 2010-11-24 | 2010-11-22 | 7.082 | 343,500 | -4,589 | 0.04% | 2,432,733 |
| 2010-11-19 | 2010-11-17 | 7.026 | 348,089 | +3,530 | 0.04% | 2,445,511 |
| 2010-11-18 | 2010-11-16 | 7.196 | 344,559 | +17,650 | 0.04% | 2,479,277 |
| 2010-11-17 | 2010-11-15 | 7.196 | 326,909 | +2,118 | 0.04% | 2,352,276 |
| 2010-11-16 | 2010-11-12 | 7.111 | 324,791 | -4,942 | 0.04% | 2,309,433 |
| 2010-11-15 | 2010-11-11 | 7.309 | 329,733 | +3,530 | 0.04% | 2,409,960 |
| 2010-11-05 | 2010-11-03 | 7.394 | 326,203 | +7,766 | 0.04% | 2,411,883 |
| 2010-11-03 | 2010-11-01 | 7.365 | 318,437 | +7,060 | 0.04% | 2,345,441 |
| 2010-11-01 | 2010-10-28 | 7.677 | 311,377 | +1,765 | 0.04% | 2,390,471 |
| 2010-10-28 | 2010-10-26 | 7.762 | 309,612 | -7,060 | 0.04% | 2,403,234 |
| 2010-10-26 | 2010-10-22 | 7.932 | 316,672 | +4,942 | 0.04% | 2,511,860 |
| 2010-10-25 | 2010-10-21 | 7.989 | 311,730 | -4,942 | 0.04% | 2,490,322 |
| 2010-10-22 | 2010-10-20 | 7.847 | 316,672 | -44,478 | 0.04% | 2,484,947 |
| 2010-10-21 | 2010-10-19 | 8.159 | 361,150 | +75,895 | 0.04% | 2,946,509 |
| 2010-10-19 | 2010-10-15 | 7.819 | 285,255 | -12,355 | 0.03% | 2,230,335 |
| 2010-10-18 | 2010-10-14 | 7.819 | 297,610 | +5,259 | 0.04% | 2,326,935 |
| 2010-10-15 | 2010-10-13 | 7.705 | 292,351 | -5,294 | 0.03% | 2,252,689 |
| 2010-10-13 | 2010-10-11 | 7.677 | 297,645 | -7,060 | 0.04% | 2,285,049 |
| 2010-10-12 | 2010-10-08 | 7.875 | 304,705 | -3,530 | 0.04% | 2,399,673 |
| 2010-10-11 | 2010-10-07 | 7.932 | 308,235 | -9,178 | 0.04% | 2,444,937 |
| 2010-10-08 | 2010-10-06 | 7.875 | 317,413 | -26,210 | 0.04% | 2,499,754 |
| 2010-10-07 | 2010-10-05 | 7.705 | 343,623 | +19,414 | 0.04% | 2,647,761 |
| 2010-10-06 | 2010-10-04 | 7.932 | 324,209 | -536,557 | 0.04% | 2,571,644 |
| 2010-10-05 | 2010-09-30 | 7.960 | 860,766 | +117,902 | 0.10% | 6,852,028 |
| 2010-10-04 | 2010-09-29 | 7.649 | 742,864 | -52,950 | 0.09% | 5,681,994 |
| 2010-09-30 | 2010-09-28 | 7.904 | 795,814 | -197,679 | 0.09% | 6,289,896 |
| 2010-09-29 | 2010-09-27 | 7.394 | 993,493 | +42,360 | 0.12% | 7,345,697 |
| 2010-09-28 | 2010-09-24 | 7.535 | 951,133 | +464,898 | 0.11% | 7,167,218 |
| 2010-09-27 | 2010-09-22 | 7.535 | 486,235 | +7,766 | 0.06% | 3,664,001 |
| 2010-09-24 | 2010-09-21 | 7.790 | 478,469 | -88,602 | 0.06% | 3,727,470 |
| 2010-09-22 | 2010-09-20 | 7.819 | 567,071 | +24,710 | 0.07% | 4,433,781 |
| 2010-09-21 | 2010-09-17 | 8.159 | 542,361 | +28,239 | 0.06% | 4,424,953 |
| 2010-09-20 | 2010-09-16 | 7.847 | 514,122 | -123,549 | 0.06% | 4,034,351 |
| 2010-09-17 | 2010-09-15 | 7.875 | 637,671 | -6,707 | 0.08% | 5,021,913 |
| 2010-09-16 | 2010-09-14 | 8.045 | 644,378 | +62,481 | 0.08% | 5,184,260 |
| 2010-09-15 | 2010-09-13 | 7.875 | 581,897 | -38,830 | 0.07% | 4,582,670 |
| 2010-09-14 | 2010-09-10 | 7.932 | 620,727 | +223,801 | 0.07% | 4,923,641 |
| 2010-09-13 | 2010-09-09 | 6.997 | 396,926 | +39,889 | 0.05% | 2,777,373 |
| 2010-09-10 | 2010-09-08 | 6.601 | 357,037 | +10,590 | 0.04% | 2,356,660 |
| 2010-09-08 | 2010-09-06 | 6.856 | 346,447 | +15,531 | 0.04% | 2,375,089 |
| 2010-09-07 | 2010-09-03 | 7.111 | 330,916 | +23,651 | 0.04% | 2,352,985 |
| 2010-08-26 | 2010-08-24 | 5.848 | 307,265 | +3,633 | 0.04% | 1,796,950 |
| 2010-08-23 | 2010-08-19 | 6.020 | 303,632 | +17,441 | 0.04% | 1,827,930 |
| 2010-08-20 | 2010-08-18 | 5.934 | 286,191 | -349 | 0.03% | 1,698,318 |
| 2010-08-17 | 2010-08-13 | 5.762 | 286,540 | +6,977 | 0.03% | 1,651,103 |
| 2010-08-12 | 2010-08-10 | 6.192 | 279,563 | +4,186 | 0.03% | 1,731,116 |
| 2010-08-11 | 2010-08-09 | 6.221 | 275,377 | -531 | 0.03% | 1,713,090 |
| 2010-08-09 | 2010-08-05 | 6.278 | 275,908 | -349 | 0.03% | 1,732,213 |
| 2010-08-05 | 2010-08-03 | 6.192 | 276,257 | -10,465 | 0.03% | 1,710,645 |
| 2010-08-02 | 2010-07-29 | 6.020 | 286,722 | +3,488 | 0.03% | 1,726,129 |
| 2010-07-30 | 2010-07-28 | 6.020 | 283,234 | +5,930 | 0.03% | 1,705,130 |
| 2010-07-14 | 2010-07-12 | 6.135 | 277,304 | +10,465 | 0.03% | 1,701,229 |
| 2010-07-07 | 2010-07-05 | 5.734 | 266,839 | +5,581 | 0.03% | 1,529,932 |
| 2010-06-28 | 2010-06-24 | 6.250 | 261,258 | -60,695 | 0.03% | 1,632,747 |
| 2010-06-25 | 2010-06-23 | 6.250 | 321,953 | +60,695 | 0.04% | 2,012,064 |
| 2010-06-24 | 2010-06-22 | 6.307 | 261,258 | +3,488 | 0.03% | 1,647,726 |
| 2010-05-24 | 2010-05-19 | 6.823 | 257,770 | -3,488 | 0.03% | 1,758,742 |
| 2010-05-17 | 2010-05-13 | 7.081 | 261,258 | +6,977 | 0.03% | 1,849,947 |
| 2010-05-07 | 2010-05-05 | 6.995 | 254,281 | -1,744 | 0.03% | 1,778,675 |
| 2010-05-05 | 2010-05-03 | 7.167 | 256,025 | -698 | 0.03% | 1,834,912 |
| 2010-05-03 | 2010-04-29 | 7.224 | 256,723 | +3,488 | 0.04% | 1,854,634 |
| 2010-04-22 | 2010-04-20 | 7.540 | 253,235 | +698 | 0.04% | 1,909,292 |
| 2010-04-15 | 2010-04-13 | 8.007 | 252,537 | -349 | 0.04% | 2,021,965 |
| 2010-04-14 | 2010-04-12 | 8.095 | 252,886 | +6,601 | 0.04% | 2,047,091 |
| 2010-04-08 | 2010-04-01 | 7.742 | 246,285 | -3,397 | 0.04% | 1,906,661 |
| 2010-04-01 | 2010-03-30 | 7.683 | 249,682 | -10,192 | 0.04% | 1,918,260 |
| 2010-03-31 | 2010-03-29 | 7.565 | 259,874 | +10,192 | 0.04% | 1,965,965 |
| 2010-03-26 | 2010-03-24 | 7.124 | 249,682 | -6,795 | 0.04% | 1,778,617 |
| 2010-03-10 | 2010-03-08 | 7.653 | 256,477 | -3,397 | 0.04% | 1,962,915 |
| 2010-03-09 | 2010-03-05 | 7.477 | 259,874 | -6,794 | 0.04% | 1,943,016 |
| 2010-03-03 | 2010-03-01 | 7.300 | 266,668 | +6,794 | 0.04% | 1,946,715 |
| 2010-03-01 | 2010-02-25 | 6.917 | 259,874 | +6,795 | 0.04% | 1,797,672 |
| 2010-02-23 | 2010-02-19 | 6.505 | 253,079 | -6,795 | 0.04% | 1,646,373 |
| 2010-02-19 | 2010-02-17 | 6.947 | 259,874 | +3,397 | 0.04% | 1,805,322 |
| 2010-02-12 | 2010-02-10 | 6.653 | 256,477 | -3,057 | 0.04% | 1,706,226 |
| 2010-01-28 | 2010-01-26 | 6.535 | 259,534 | +3,397 | 0.04% | 1,696,005 |
| 2010-01-18 | 2010-01-14 | 7.065 | 256,137 | +10,192 | 0.04% | 1,809,520 |
| 2010-01-13 | 2010-01-11 | 6.976 | 245,945 | -3,737 | 0.04% | 1,715,798 |
| 2010-01-11 | 2010-01-07 | 6.800 | 249,682 | +6,794 | 0.04% | 1,697,770 |
| 2009-12-30 | 2009-12-28 | 7.771 | 242,888 | -5,096 | 0.04% | 1,887,512 |
| 2009-12-22 | 2009-12-18 | 7.447 | 247,984 | -16,986 | 0.04% | 1,846,817 |
| 2009-12-14 | 2009-12-10 | 7.712 | 264,970 | -4,707 | 0.04% | 2,043,515 |
| 2009-12-11 | 2009-12-09 | 7.712 | 269,677 | +340 | 0.04% | 2,079,816 |
| 2009-12-10 | 2009-12-08 | 7.595 | 269,337 | +2,718 | 0.04% | 2,045,481 |
| 2009-12-04 | 2009-12-02 | 8.183 | 266,619 | +11,890 | 0.04% | 2,181,804 |
| 2009-12-02 | 2009-11-30 | 8.242 | 254,729 | -340 | 0.04% | 2,099,501 |
| 2009-12-01 | 2009-11-27 | 8.242 | 255,069 | -6,794 | 0.04% | 2,102,304 |
| 2009-11-30 | 2009-11-26 | 8.507 | 261,863 | -4,077 | 0.04% | 2,227,675 |
| 2009-11-27 | 2009-11-25 | 8.272 | 265,940 | -339 | 0.04% | 2,199,732 |
| 2009-11-13 | 2009-11-11 | 8.007 | 266,279 | -1,359 | 0.04% | 2,131,992 |
| 2009-11-12 | 2009-11-10 | 8.213 | 267,638 | +2,378 | 0.04% | 2,198,021 |
| 2009-11-11 | 2009-11-09 | 8.684 | 265,260 | -6,795 | 0.04% | 2,303,422 |
| 2009-11-10 | 2009-11-06 | 8.566 | 272,055 | -5,095 | 0.04% | 2,330,395 |
| 2009-11-09 | 2009-11-05 | 8.684 | 277,150 | -1,020 | 0.04% | 2,406,671 |
| 2009-11-06 | 2009-11-04 | 8.478 | 278,170 | -8,187 | 0.04% | 2,358,210 |
| 2009-10-30 | 2009-10-28 | 8.007 | 286,357 | -17,665 | 0.04% | 2,292,749 |
| 2009-10-29 | 2009-10-27 | 7.094 | 304,022 | -2,039 | 0.05% | 2,156,760 |
| 2009-10-28 | 2009-10-23 | 7.212 | 306,061 | +10,192 | 0.05% | 2,207,262 |
| 2009-10-22 | 2009-10-20 | 7.124 | 295,869 | -679 | 0.04% | 2,107,631 |
| 2009-10-19 | 2009-10-15 | 6.800 | 296,548 | -3,737 | 0.04% | 2,016,447 |
| 2009-10-16 | 2009-10-14 | 6.682 | 300,285 | +3,397 | 0.04% | 2,006,500 |
| 2009-10-15 | 2009-10-13 | 6.682 | 296,888 | -5,096 | 0.04% | 1,983,802 |
| 2009-10-14 | 2009-10-12 | 6.623 | 301,984 | -3,397 | 0.04% | 2,000,075 |
| 2009-10-12 | 2009-10-08 | 6.505 | 305,381 | -10,192 | 0.05% | 1,986,617 |
| 2009-10-02 | 2009-09-29 | 6.064 | 315,573 | +3,397 | 0.05% | 1,913,581 |
| 2009-09-29 | 2009-09-25 | 6.093 | 312,176 | -16,986 | 0.05% | 1,902,171 |
| 2009-09-25 | 2009-09-23 | 5.946 | 329,162 | -6,794 | 0.05% | 1,957,225 |
| 2009-09-21 | 2009-09-17 | 6.182 | 335,956 | -6,794 | 0.05% | 2,076,737 |
| 2009-09-14 | 2009-09-10 | 6.093 | 342,750 | -7,474 | 0.05% | 2,088,467 |
| 2009-09-09 | 2009-09-07 | 5.917 | 350,224 | +6,794 | 0.05% | 2,072,153 |
| 2009-09-08 | 2009-09-04 | 5.887 | 343,430 | +33,972 | 0.05% | 2,021,846 |
| 2009-09-03 | 2009-09-01 | 6.076 | 309,458 | -3,397 | 0.05% | 1,880,405 |
| 2009-09-02 | 2009-08-31 | 5.868 | 312,855 | +7,709 | 0.05% | 1,835,814 |
| 2009-08-21 | 2009-08-19 | 5.898 | 305,146 | -5,052 | 0.05% | 1,799,668 |
| 2009-08-19 | 2009-08-17 | 5.928 | 310,198 | -176 | 0.05% | 1,838,703 |
| 2009-08-17 | 2009-08-13 | 6.345 | 310,374 | -1,678 | 0.05% | 1,969,175 |
| 2009-08-13 | 2009-08-11 | 6.285 | 312,052 | -6,715 | 0.05% | 1,961,231 |
| 2009-08-10 | 2009-08-06 | 5.540 | 318,767 | +3,022 | 0.05% | 1,766,061 |
| 2009-08-05 | 2009-08-03 | 5.689 | 315,745 | +3,357 | 0.05% | 1,796,343 |
| 2009-08-04 | 2009-07-31 | 5.659 | 312,388 | -336 | 0.05% | 1,767,939 |
| 2009-08-03 | 2009-07-30 | 5.600 | 312,724 | +336 | 0.05% | 1,751,211 |
| 2009-07-27 | 2009-07-23 | 5.511 | 312,388 | -336 | 0.05% | 1,721,415 |
| 2009-07-24 | 2009-07-22 | 5.659 | 312,724 | -3,357 | 0.05% | 1,769,841 |
| 2009-07-23 | 2009-07-21 | 5.659 | 316,081 | -3,357 | 0.05% | 1,788,840 |
| 2009-07-15 | 2009-07-13 | 5.004 | 319,438 | +3,357 | 0.05% | 1,598,510 |
| 2009-07-08 | 2009-07-06 | 5.272 | 316,081 | -10,408 | 0.05% | 1,666,445 |
| 2009-07-02 | 2009-06-29 | 5.153 | 326,489 | +5,372 | 0.05% | 1,682,419 |
| 2009-06-30 | 2009-06-26 | 5.391 | 321,117 | -33,572 | 0.05% | 1,731,256 |
| 2009-06-23 | 2009-06-19 | 5.511 | 354,689 | -3,357 | 0.05% | 1,954,514 |
| 2009-06-22 | 2009-06-18 | 4.945 | 358,046 | +16,786 | 0.05% | 1,770,379 |
| 2009-06-19 | 2009-06-17 | 5.064 | 341,260 | +20,143 | 0.05% | 1,728,040 |
| 2009-06-17 | 2009-06-15 | 5.272 | 321,117 | -3,357 | 0.05% | 1,692,996 |
| 2009-06-16 | 2009-06-12 | 5.391 | 324,474 | -35,251 | 0.05% | 1,749,355 |
| 2009-06-12 | 2009-06-10 | 5.451 | 359,725 | -3,022 | 0.05% | 1,960,835 |
| 2009-06-10 | 2009-06-08 | 5.362 | 362,747 | -1,678 | 0.05% | 1,944,893 |
| 2009-06-09 | 2009-06-05 | 5.481 | 364,425 | -4,029 | 0.05% | 1,997,310 |
| 2009-06-08 | 2009-06-04 | 5.302 | 368,454 | +3,357 | 0.06% | 1,953,542 |
| 2009-06-05 | 2009-06-03 | 5.451 | 365,097 | +3,358 | 0.05% | 1,990,118 |
| 2009-06-04 | 2009-06-02 | 5.481 | 361,739 | -10,072 | 0.05% | 1,982,588 |
| 2009-06-03 | 2009-06-01 | 5.511 | 371,811 | -3,357 | 0.06% | 2,048,865 |
| 2009-06-01 | 2009-05-27 | 5.600 | 375,168 | -6,043 | 0.06% | 2,100,889 |
| 2009-05-29 | 2009-05-26 | 5.004 | 381,211 | +30,215 | 0.06% | 1,907,630 |
| 2009-05-27 | 2009-05-25 | 4.528 | 350,996 | -6,715 | 0.05% | 1,589,151 |
| 2009-05-25 | 2009-05-21 | 4.468 | 357,711 | +5,372 | 0.05% | 1,598,244 |
| 2009-05-22 | 2009-05-20 | 4.468 | 352,339 | +18,129 | 0.05% | 1,574,242 |
| 2009-05-21 | 2009-05-19 | 4.676 | 334,210 | +5,036 | 0.05% | 1,562,926 |
| 2009-05-20 | 2009-05-18 | 4.170 | 329,174 | +6,714 | 0.05% | 1,372,692 |
| 2009-05-19 | 2009-05-15 | 4.170 | 322,460 | -6,379 | 0.05% | 1,344,693 |
| 2009-05-15 | 2009-05-13 | 4.140 | 328,839 | +10,072 | 0.05% | 1,361,500 |
| 2009-05-14 | 2009-05-12 | 4.170 | 318,767 | -336 | 0.05% | 1,329,293 |
| 2009-05-13 | 2009-05-11 | 4.230 | 319,103 | -10,071 | 0.05% | 1,349,704 |
| 2009-05-08 | 2009-05-06 | 4.259 | 329,174 | +6,714 | 0.05% | 1,402,106 |
| 2009-05-04 | 2009-04-29 | 4.192 | 322,460 | +3,357 | 0.05% | 1,351,619 |
| 2009-04-30 | 2009-04-28 | 4.066 | 319,103 | +15,241 | 0.05% | 1,297,621 |
| 2009-04-27 | 2009-04-23 | 4.379 | 303,862 | +6,394 | 0.05% | 1,330,693 |
| 2009-04-24 | 2009-04-22 | 4.442 | 297,468 | -4,795 | 0.05% | 1,321,302 |
| 2009-04-22 | 2009-04-20 | 4.630 | 302,263 | +6,393 | 0.05% | 1,399,330 |
| 2009-04-21 | 2009-04-17 | 4.567 | 295,870 | +6,394 | 0.05% | 1,351,224 |
| 2009-04-14 | 2009-04-08 | 4.348 | 289,476 | +3,197 | 0.05% | 1,258,638 |
| 2009-04-08 | 2009-04-06 | 4.379 | 286,279 | -17,664 | 0.05% | 1,253,693 |
| 2009-04-02 | 2009-03-31 | 4.630 | 303,943 | -2,877 | 0.05% | 1,407,108 |
| 2009-04-01 | 2009-03-30 | 4.254 | 306,820 | -6,394 | 0.05% | 1,305,257 |
| 2009-03-30 | 2009-03-26 | 4.223 | 313,214 | +2,558 | 0.05% | 1,322,661 |
| 2009-03-27 | 2009-03-25 | 4.223 | 310,656 | +1,278 | 0.05% | 1,311,859 |
| 2009-03-26 | 2009-03-24 | 4.317 | 309,378 | -6,713 | 0.05% | 1,335,494 |
| 2009-03-25 | 2009-03-23 | 4.160 | 316,091 | -14,706 | 0.05% | 1,315,035 |
| 2009-03-24 | 2009-03-20 | 4.066 | 330,797 | +6,394 | 0.05% | 1,345,174 |
| 2009-03-23 | 2009-03-19 | 4.160 | 324,403 | +15,985 | 0.05% | 1,349,615 |
| 2009-03-20 | 2009-03-18 | 4.254 | 308,418 | +11,508 | 0.05% | 1,312,055 |
| 2009-03-16 | 2009-03-12 | 3.691 | 296,910 | +3,197 | 0.05% | 1,095,924 |
| 2009-02-23 | 2009-02-19 | 3.910 | 293,713 | -6,394 | 0.05% | 1,148,436 |
| 2009-02-13 | 2009-02-11 | 3.503 | 300,107 | -31,968 | 0.05% | 1,051,399 |
| 2009-02-12 | 2009-02-10 | 3.597 | 332,075 | +25,575 | 0.05% | 1,194,559 |
| 2009-01-19 | 2009-01-15 | 3.034 | 306,500 | -640 | 0.05% | 929,985 |
| 2009-01-15 | 2009-01-13 | 3.128 | 307,140 | -15,984 | 0.05% | 960,749 |
| 2009-01-09 | 2009-01-07 | 3.128 | 323,124 | +15,984 | 0.05% | 1,010,748 |
| 2009-01-07 | 2009-01-05 | 3.253 | 307,140 | -3,836 | 0.05% | 999,179 |
| 2009-01-02 | 2008-12-29 | 2.972 | 310,976 | -3,197 | 0.05% | 924,111 |
| 2008-12-29 | 2008-12-22 | 2.940 | 314,173 | -6,394 | 0.05% | 923,784 |
| 2008-12-18 | 2008-12-16 | 2.847 | 320,567 | -319 | 0.05% | 912,502 |
| 2008-12-15 | 2008-12-11 | 2.690 | 320,886 | +12,787 | 0.05% | 863,222 |
| 2008-12-08 | 2008-12-04 | 2.596 | 308,099 | -3,197 | 0.05% | 799,911 |
| 2008-12-03 | 2008-12-01 | 2.440 | 311,296 | -319 | 0.05% | 759,524 |
| 2008-11-19 | 2008-11-17 | 2.315 | 311,615 | +2,237 | 0.05% | 721,313 |
| 2008-11-07 | 2008-11-05 | 2.502 | 309,378 | -319 | 0.05% | 774,200 |
| 2008-11-04 | 2008-10-31 | 2.252 | 309,697 | -3,517 | 0.05% | 697,498 |
| 2008-10-30 | 2008-10-28 | 2.190 | 313,214 | +3,197 | 0.05% | 685,824 |
| 2008-10-29 | 2008-10-27 | 1.971 | 310,017 | -320 | 0.05% | 610,941 |
| 2008-10-28 | 2008-10-24 | 2.440 | 310,337 | -959 | 0.05% | 757,184 |
| 2008-10-24 | 2008-10-22 | 2.409 | 311,296 | -9,590 | 0.05% | 749,787 |
| 2008-10-23 | 2008-10-21 | 2.471 | 320,886 | -10,550 | 0.05% | 792,960 |
| 2008-10-22 | 2008-10-20 | 2.502 | 331,436 | -12,468 | 0.05% | 829,398 |
| 2008-10-21 | 2008-10-17 | 2.659 | 343,904 | -3,197 | 0.05% | 914,386 |
| 2008-10-08 | 2008-10-03 | 3.848 | 347,101 | -3,197 | 0.05% | 1,335,471 |
| 2008-10-03 | 2008-09-30 | 3.535 | 350,298 | +3,197 | 0.06% | 1,238,197 |
| 2008-09-30 | 2008-09-26 | 3.722 | 347,101 | -10,230 | 0.05% | 1,292,041 |
| 2008-09-26 | 2008-09-24 | 3.879 | 357,331 | +3,837 | 0.06% | 1,386,009 |
| 2008-09-25 | 2008-09-23 | 3.941 | 353,494 | +9,590 | 0.06% | 1,393,241 |
| 2008-09-24 | 2008-09-22 | 4.066 | 343,904 | +3,197 | 0.05% | 1,398,473 |
| 2008-09-23 | 2008-09-19 | 4.411 | 340,707 | +3,197 | 0.05% | 1,502,705 |
| 2008-09-22 | 2008-09-18 | 4.066 | 337,510 | -11,189 | 0.05% | 1,372,472 |
| 2008-09-19 | 2008-09-17 | 4.379 | 348,699 | -3,197 | 0.06% | 1,527,047 |
| 2008-09-18 | 2008-09-16 | 4.536 | 351,896 | +3,197 | 0.06% | 1,596,084 |
| 2008-09-17 | 2008-09-12 | 4.848 | 348,699 | -3,197 | 0.06% | 1,690,659 |
| 2008-09-12 | 2008-09-10 | 4.911 | 351,896 | -6,394 | 0.06% | 1,728,174 |
| 2008-09-10 | 2008-09-08 | 5.161 | 358,290 | -319 | 0.06% | 1,849,235 |
| 2008-09-09 | 2008-09-05 | 5.036 | 358,609 | +3,196 | 0.06% | 1,806,012 |
| 2008-09-03 | 2008-09-01 | 5.568 | 355,413 | -3,196 | 0.06% | 1,978,914 |
| 2008-08-28 | 2008-08-26 | 5.193 | 358,609 | +3,196 | 0.06% | 1,862,099 |
| 2008-08-18 | 2008-08-14 | 5.630 | 355,413 | +3,197 | 0.06% | 2,001,149 |
| 2008-08-14 | 2008-08-12 | 6.040 | 352,216 | +34 | 0.06% | 2,127,465 |
| 2008-08-05 | 2008-08-01 | 6.356 | 352,182 | -2,530 | 0.06% | 2,238,634 |
| 2008-08-04 | 2008-07-31 | 6.388 | 354,712 | -7,589 | 0.06% | 2,265,934 |
| 2008-08-01 | 2008-07-30 | 6.388 | 362,301 | +7,589 | 0.06% | 2,314,413 |
| 2008-07-23 | 2008-07-21 | 6.293 | 354,712 | +3,163 | 0.06% | 2,232,281 |
| 2008-07-18 | 2008-07-16 | 6.325 | 351,549 | -30,673 | 0.06% | 2,223,493 |
| 2008-07-17 | 2008-07-15 | 6.167 | 382,222 | -1,265 | 0.06% | 2,357,058 |
| 2008-07-16 | 2008-07-14 | 6.483 | 383,487 | +6,324 | 0.06% | 2,486,134 |
| 2008-07-14 | 2008-07-10 | 6.546 | 377,163 | -316 | 0.06% | 2,468,990 |
| 2008-07-08 | 2008-07-04 | 6.609 | 377,479 | +316 | 0.06% | 2,494,934 |
| 2008-07-07 | 2008-07-03 | 6.609 | 377,163 | +3,162 | 0.06% | 2,492,845 |
| 2008-07-04 | 2008-07-02 | 6.641 | 374,001 | +6,325 | 0.06% | 2,483,774 |
| 2008-07-03 | 2008-06-30 | 6.768 | 367,676 | +6,324 | 0.06% | 2,488,279 |
| 2008-07-02 | 2008-06-27 | 6.768 | 361,352 | +8,854 | 0.06% | 2,445,480 |
| 2008-06-30 | 2008-06-26 | 6.894 | 352,498 | +6,324 | 0.06% | 2,430,150 |
| 2008-06-26 | 2008-06-24 | 6.957 | 346,174 | -3,162 | 0.06% | 2,408,447 |
| 2008-06-23 | 2008-06-19 | 6.515 | 349,336 | -3,162 | 0.06% | 2,275,781 |
| 2008-06-17 | 2008-06-13 | 6.451 | 352,498 | +316 | 0.06% | 2,274,086 |
| 2008-06-16 | 2008-06-12 | 6.641 | 352,182 | +15,811 | 0.06% | 2,338,872 |
| 2008-06-04 | 2008-06-02 | 7.558 | 336,371 | +3,794 | 0.05% | 2,542,356 |
| 2008-06-03 | 2008-05-30 | 7.527 | 332,577 | -1,581 | 0.05% | 2,503,163 |
| 2008-06-02 | 2008-05-29 | 7.527 | 334,158 | -3,162 | 0.05% | 2,515,063 |
| 2008-05-30 | 2008-05-28 | 6.957 | 337,320 | -9,486 | 0.05% | 2,346,847 |
| 2008-05-28 | 2008-05-26 | 7.179 | 346,806 | -22,135 | 0.06% | 2,489,616 |
| 2008-05-27 | 2008-05-23 | 7.337 | 368,941 | +28,459 | 0.06% | 2,706,854 |
| 2008-05-23 | 2008-05-21 | 6.989 | 340,482 | +3,162 | 0.05% | 2,379,613 |
| 2008-05-13 | 2008-05-08 | 7.052 | 337,320 | -6,640 | 0.05% | 2,378,849 |
| 2008-05-09 | 2008-05-07 | 6.356 | 343,960 | -4,744 | 0.05% | 2,186,372 |
| 2008-05-08 | 2008-05-06 | 6.420 | 348,704 | -3,162 | 0.06% | 2,238,582 |
| 2008-05-06 | 2008-05-02 | 6.293 | 351,866 | +4,744 | 0.06% | 2,214,371 |
| 2008-05-05 | 2008-04-30 | 6.483 | 347,122 | -3,163 | 0.06% | 2,250,381 |
| 2008-04-28 | 2008-04-24 | 6.356 | 350,285 | -1,581 | 0.06% | 2,226,576 |
| 2008-04-24 | 2008-04-22 | 6.262 | 351,866 | +5,374 | 0.06% | 2,203,510 |
| 2008-04-16 | 2008-04-14 | 5.973 | 346,492 | +3,114 | 0.06% | 2,069,709 |
| 2008-04-10 | 2008-04-08 | 6.487 | 343,378 | -3,114 | 0.06% | 2,227,548 |
| 2008-04-02 | 2008-03-31 | 7.001 | 346,492 | +2,179 | 0.06% | 2,425,788 |
| 2008-03-27 | 2008-03-25 | 6.744 | 344,313 | -12,766 | 0.06% | 2,322,073 |
| 2008-03-26 | 2008-03-20 | 6.648 | 357,079 | -6,539 | 0.06% | 2,373,766 |
| 2008-03-25 | 2008-03-19 | 6.487 | 363,618 | -4,671 | 0.06% | 2,358,848 |
| 2008-03-20 | 2008-03-18 | 6.616 | 368,289 | -9,030 | 0.06% | 2,436,459 |
| 2008-03-19 | 2008-03-17 | 6.134 | 377,319 | -1,246 | 0.06% | 2,314,436 |
| 2008-03-18 | 2008-03-14 | 6.423 | 378,565 | -19,617 | 0.06% | 2,431,497 |
| 2008-03-17 | 2008-03-13 | 6.359 | 398,182 | -37,366 | 0.06% | 2,531,920 |
| 2008-03-14 | 2008-03-12 | 5.973 | 435,548 | +23,976 | 0.07% | 2,601,670 |
| 2008-03-13 | 2008-03-11 | 5.459 | 411,572 | -12,455 | 0.07% | 2,246,974 |
| 2008-03-03 | 2008-02-28 | 5.813 | 424,027 | -3,114 | 0.07% | 2,464,764 |
| 2008-02-29 | 2008-02-27 | 5.781 | 427,141 | -7,784 | 0.07% | 2,469,147 |
| 2008-02-04 | 2008-01-31 | 5.459 | 434,925 | +3,113 | 0.07% | 2,374,469 |
| 2008-01-25 | 2008-01-23 | 5.138 | 431,812 | -14,323 | 0.07% | 2,218,799 |
| 2008-01-24 | 2008-01-22 | 4.785 | 446,135 | +9,964 | 0.07% | 2,134,793 |
| 2008-01-21 | 2008-01-17 | 6.359 | 436,171 | -9,653 | 0.07% | 2,773,481 |
| 2008-01-18 | 2008-01-16 | 6.294 | 445,824 | +3,114 | 0.07% | 2,806,227 |
| 2008-01-17 | 2008-01-15 | 6.712 | 442,710 | -3,114 | 0.07% | 2,971,453 |
| 2008-01-16 | 2008-01-14 | 6.680 | 445,824 | -12,455 | 0.07% | 2,978,036 |
| 2008-01-15 | 2008-01-11 | 6.808 | 458,279 | +3,114 | 0.07% | 3,120,104 |
| 2008-01-14 | 2008-01-10 | 6.905 | 455,165 | -3,114 | 0.07% | 3,142,755 |
| 2008-01-11 | 2008-01-09 | 6.873 | 458,279 | +1,557 | 0.07% | 3,149,539 |
| 2008-01-07 | 2008-01-03 | 7.129 | 456,722 | +6,227 | 0.07% | 3,256,178 |
| 2008-01-04 | 2008-01-02 | 7.386 | 450,495 | -21,797 | 0.07% | 3,327,523 |
| 2008-01-03 | 2007-12-31 | 6.937 | 472,292 | +31,450 | 0.08% | 3,276,178 |
| 2007-12-28 | 2007-12-24 | 7.065 | 440,842 | -10,275 | 0.08% | 3,114,647 |
| 2007-12-27 | 2007-12-20 | 6.327 | 451,117 | +4,670 | 0.08% | 2,854,031 |
| 2007-12-21 | 2007-12-19 | 6.391 | 446,447 | -4,670 | 0.08% | 2,853,160 |
| 2007-12-20 | 2007-12-18 | 6.359 | 451,117 | +622 | 0.08% | 2,868,518 |
| 2007-12-19 | 2007-12-17 | 6.455 | 450,495 | -622 | 0.08% | 2,907,965 |
| 2007-12-17 | 2007-12-13 | 6.840 | 451,117 | +622 | 0.08% | 3,085,830 |
| 2007-12-10 | 2007-12-06 | 7.194 | 450,495 | +3,426 | 0.08% | 3,240,718 |
| 2007-12-07 | 2007-12-05 | 7.354 | 447,069 | +2,491 | 0.08% | 3,287,859 |
| 2007-12-05 | 2007-12-03 | 7.772 | 444,578 | -10,276 | 0.08% | 3,455,147 |
| 2007-12-04 | 2007-11-30 | 7.515 | 454,854 | -4,671 | 0.08% | 3,418,150 |
| 2007-12-03 | 2007-11-29 | 6.873 | 459,525 | -97,463 | 0.08% | 3,158,102 |
| 2007-11-30 | 2007-11-28 | 6.808 | 556,988 | -18,372 | 0.10% | 3,792,145 |
| 2007-11-29 | 2007-11-27 | 6.680 | 575,360 | +3,114 | 0.10% | 3,843,317 |
| 2007-11-28 | 2007-11-26 | 7.129 | 572,246 | -311 | 0.10% | 4,079,801 |
| 2007-11-27 | 2007-11-23 | 7.065 | 572,557 | +3,425 | 0.10% | 4,045,243 |
| 2007-11-26 | 2007-11-22 | 7.290 | 569,132 | +7,162 | 0.10% | 4,148,987 |
| 2007-11-23 | 2007-11-21 | 7.836 | 561,970 | +6,227 | 0.10% | 4,403,583 |
| 2007-11-21 | 2007-11-19 | 8.125 | 555,743 | -10,898 | 0.09% | 4,515,416 |
| 2007-11-20 | 2007-11-16 | 8.061 | 566,641 | +4,671 | 0.10% | 4,567,567 |
| 2007-11-19 | 2007-11-15 | 8.414 | 561,970 | +15,569 | 0.10% | 4,728,437 |
| 2007-11-16 | 2007-11-14 | 8.542 | 546,401 | -30,516 | 0.09% | 4,667,629 |
| 2007-11-15 | 2007-11-13 | 8.318 | 576,917 | +15,569 | 0.10% | 4,798,619 |
| 2007-11-14 | 2007-11-12 | 8.735 | 561,348 | +312 | 0.10% | 4,903,479 |
| 2007-11-13 | 2007-11-09 | 8.735 | 561,036 | -9,342 | 0.10% | 4,900,753 |
| 2007-11-09 | 2007-11-07 | 8.350 | 570,378 | +1,557 | 0.10% | 4,762,548 |
| 2007-11-08 | 2007-11-06 | 8.157 | 568,821 | -3,114 | 0.10% | 4,639,942 |
| 2007-11-06 | 2007-11-02 | 8.414 | 571,935 | +8,719 | 0.10% | 4,812,283 |
| 2007-11-05 | 2007-11-01 | 8.671 | 563,216 | -311 | 0.10% | 4,883,621 |
| 2007-11-01 | 2007-10-30 | 7.964 | 563,527 | -3,114 | 0.10% | 4,488,173 |
| 2007-10-31 | 2007-10-29 | 8.061 | 566,641 | +2,834 | 0.10% | 4,567,567 |
| 2007-10-30 | 2007-10-26 | 8.093 | 563,807 | -9,031 | 0.10% | 4,562,829 |
| 2007-10-29 | 2007-10-25 | 8.029 | 572,838 | -9,653 | 0.10% | 4,599,123 |
| 2007-10-26 | 2007-10-24 | 7.964 | 582,491 | +18,995 | 0.10% | 4,639,211 |
| 2007-10-25 | 2007-10-23 | 8.029 | 563,496 | -140,123 | 0.10% | 4,524,119 |
| 2007-10-24 | 2007-10-22 | 8.093 | 703,619 | +34,252 | 0.12% | 5,694,313 |
| 2007-10-23 | 2007-10-18 | 8.286 | 669,367 | +13,078 | 0.11% | 5,546,094 |
| 2007-10-22 | 2007-10-17 | 8.189 | 656,289 | +6,851 | 0.11% | 5,374,506 |
| 2007-10-18 | 2007-10-16 | 8.189 | 649,438 | +15,258 | 0.11% | 5,318,401 |
| 2007-10-17 | 2007-10-15 | 8.350 | 634,180 | +8,096 | 0.11% | 5,295,282 |
| 2007-10-16 | 2007-10-12 | 8.575 | 626,084 | -2,491 | 0.11% | 5,368,427 |
| 2007-10-15 | 2007-10-11 | 8.671 | 628,575 | -12,767 | 0.11% | 5,450,346 |
| 2007-10-12 | 2007-10-10 | 8.510 | 641,342 | +5,916 | 0.11% | 5,458,066 |
| 2007-10-11 | 2007-10-09 | 8.350 | 635,426 | +3,425 | 0.11% | 5,305,686 |
| 2007-10-10 | 2007-10-08 | 8.318 | 632,001 | -85,319 | 0.11% | 5,256,791 |
| 2007-10-09 | 2007-10-05 | 8.414 | 717,320 | +57,918 | 0.12% | 6,035,558 |
| 2007-10-08 | 2007-10-04 | 7.964 | 659,402 | +71,618 | 0.11% | 5,251,763 |
| 2007-10-05 | 2007-10-03 | 7.997 | 587,784 | +7,162 | 0.10% | 4,700,243 |
| 2007-10-04 | 2007-10-02 | 8.189 | 580,622 | -312 | 0.10% | 4,754,851 |
| 2007-10-03 | 2007-09-28 | 8.189 | 580,934 | +5,605 | 0.10% | 4,757,406 |
| 2007-10-02 | 2007-09-27 | 8.414 | 575,329 | +6,228 | 0.10% | 4,840,840 |
| 2007-09-28 | 2007-09-25 | 8.093 | 569,101 | +2,802 | 0.10% | 4,605,673 |
| 2007-09-27 | 2007-09-24 | 8.221 | 566,299 | +1,246 | 0.10% | 4,655,743 |
| 2007-09-25 | 2007-09-21 | 8.510 | 565,053 | -2,180 | 0.10% | 4,808,817 |
| 2007-09-21 | 2007-09-19 | 8.767 | 567,233 | +3,114 | 0.10% | 4,973,102 |
| 2007-09-20 | 2007-09-18 | 8.896 | 564,119 | +3,425 | 0.10% | 5,018,266 |
| 2007-09-19 | 2007-09-17 | 8.960 | 560,694 | +2,180 | 0.10% | 5,023,811 |
| 2007-09-18 | 2007-09-14 | 8.928 | 558,514 | -6,539 | 0.10% | 4,986,342 |
| 2007-09-17 | 2007-09-13 | 8.928 | 565,053 | -1,557 | 0.10% | 5,044,721 |
| 2007-09-14 | 2007-09-12 | 8.832 | 566,610 | -162 | 0.10% | 5,004,033 |
| 2007-09-13 | 2007-09-11 | 8.864 | 566,772 | -312 | 0.10% | 5,023,665 |
| 2007-09-12 | 2007-09-10 | 9.024 | 567,084 | -6,228 | 0.10% | 5,117,489 |
| 2007-09-11 | 2007-09-07 | 9.056 | 573,312 | -1,556 | 0.10% | 5,192,104 |
| 2007-09-10 | 2007-09-06 | 9.153 | 574,868 | +9,964 | 0.10% | 5,261,580 |
| 2007-09-07 | 2007-09-05 | 9.153 | 564,904 | +1,245 | 0.10% | 5,170,383 |
| 2007-09-06 | 2007-09-04 | 9.121 | 563,659 | +312 | 0.10% | 5,140,886 |
| 2007-09-04 | 2007-08-31 | 9.121 | 563,347 | +1,483 | 0.10% | 5,138,041 |
| 2007-09-03 | 2007-08-30 | 9.153 | 561,864 | -4,359 | 0.10% | 5,142,559 |
| 2007-08-31 | 2007-08-29 | 9.153 | 566,223 | +4,359 | 0.10% | 5,182,455 |
| 2007-08-30 | 2007-08-28 | 9.474 | 561,864 | -9,712 | 0.10% | 5,323,000 |
| 2007-08-29 | 2007-08-27 | 9.506 | 571,576 | -12,144 | 0.10% | 5,433,365 |
| 2007-08-28 | 2007-08-24 | 8.928 | 583,720 | +3,114 | 0.10% | 5,211,378 |
| 2007-08-27 | 2007-08-23 | 8.960 | 580,606 | +3,736 | 0.10% | 5,202,223 |
| 2007-08-23 | 2007-08-21 | 8.767 | 576,870 | -6,227 | 0.10% | 5,057,592 |
| 2007-08-22 | 2007-08-20 | 8.832 | 583,097 | -4,048 | 0.10% | 5,149,638 |
| 2007-08-21 | 2007-08-17 | 7.868 | 587,145 | -312 | 0.10% | 4,619,709 |
| 2007-08-20 | 2007-08-16 | 8.061 | 587,457 | -6,227 | 0.10% | 4,735,360 |
| 2007-08-16 | 2007-08-14 | 9.057 | 593,684 | +14,553 | 0.10% | 5,376,945 |
| 2007-08-14 | 2007-08-10 | 8.992 | 579,131 | +4,654 | 0.10% | 5,207,807 |
| 2007-08-10 | 2007-08-08 | 9.411 | 574,477 | -18,616 | 0.10% | 5,406,664 |
| 2007-08-09 | 2007-08-07 | 9.154 | 593,093 | +61,432 | 0.10% | 5,428,940 |
| 2007-08-08 | 2007-08-06 | 9.927 | 531,661 | -2,482 | 0.09% | 5,277,879 |
| 2007-08-07 | 2007-08-03 | 10.056 | 534,143 | +2,172 | 0.09% | 5,371,382 |
| 2007-08-06 | 2007-08-02 | 10.185 | 531,971 | -111,694 | 0.09% | 5,418,124 |
| 2007-08-03 | 2007-08-01 | 10.636 | 643,665 | -11,480 | 0.11% | 6,846,171 |
| 2007-08-02 | 2007-07-31 | 11.184 | 655,145 | -94,008 | 0.11% | 7,327,246 |
| 2007-08-01 | 2007-07-30 | 11.120 | 749,153 | +122,242 | 0.13% | 8,330,355 |
| 2007-07-31 | 2007-07-27 | 10.894 | 626,911 | +26,993 | 0.11% | 6,829,619 |
| 2007-07-30 | 2007-07-26 | 11.345 | 599,918 | +238,900 | 0.10% | 6,806,259 |
| 2007-07-27 | 2007-07-25 | 11.087 | 361,018 | -310 | 0.06% | 4,002,775 |
| 2007-07-26 | 2007-07-24 | 11.087 | 361,328 | -6,826 | 0.06% | 4,006,212 |
| 2007-07-25 | 2007-07-23 | 10.894 | 368,154 | +3,103 | 0.06% | 4,010,699 |
| 2007-07-24 | 2007-07-20 | 10.797 | 365,051 | -311 | 0.06% | 3,941,597 |
| 2007-07-23 | 2007-07-19 | 10.926 | 365,362 | -3,102 | 0.06% | 3,992,059 |
| 2007-07-19 | 2007-07-17 | 10.959 | 368,464 | -2,482 | 0.06% | 4,037,829 |
| 2007-07-18 | 2007-07-16 | 11.055 | 370,946 | -18,616 | 0.06% | 4,100,896 |
| 2007-07-17 | 2007-07-13 | 10.443 | 389,562 | +27,303 | 0.07% | 4,068,136 |
| 2007-07-16 | 2007-07-12 | 10.185 | 362,259 | -6,205 | 0.06% | 3,689,607 |
| 2007-07-13 | 2007-07-11 | 10.282 | 368,464 | +2,792 | 0.06% | 3,788,433 |
| 2007-07-12 | 2007-07-10 | 10.056 | 365,672 | -3,413 | 0.06% | 3,677,225 |
| 2007-07-11 | 2007-07-09 | 10.121 | 369,085 | +1,862 | 0.06% | 3,735,338 |
| 2007-07-10 | 2007-07-06 | 10.121 | 367,223 | -931 | 0.06% | 3,716,494 |
| 2007-07-09 | 2007-07-05 | 10.121 | 368,154 | -9,928 | 0.06% | 3,725,916 |
| 2007-07-06 | 2007-07-04 | 10.217 | 378,082 | -20,788 | 0.06% | 3,862,951 |
| 2007-07-05 | 2007-07-03 | 10.282 | 398,870 | -17,995 | 0.07% | 4,101,058 |
| 2007-07-04 | 2007-06-29 | 9.766 | 416,865 | -620 | 0.07% | 4,071,102 |
| 2007-07-03 | 2007-06-28 | 9.766 | 417,485 | -8,067 | 0.07% | 4,077,157 |
| 2007-06-29 | 2007-06-27 | 9.830 | 425,552 | -931 | 0.07% | 4,183,371 |
| 2007-06-28 | 2007-06-26 | 9.798 | 426,483 | -3,723 | 0.07% | 4,178,777 |
| 2007-06-27 | 2007-06-25 | 9.766 | 430,206 | +15,203 | 0.07% | 4,201,390 |
| 2007-06-26 | 2007-06-22 | 9.927 | 415,003 | 0.07% | 4,119,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy