History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 0 +0
2025-10-13 2025-10-09 2.430 0 +0
2025-10-10 2025-10-08 2.410 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.450 0 +0
2025-10-03 2025-09-30 2.430 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.400 0 +0
2025-09-29 2025-09-25 2.400 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.470 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.490 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.510 0 +0
2025-09-12 2025-09-10 2.490 0 +0
2025-09-11 2025-09-09 2.470 0 +0
2025-09-10 2025-09-08 2.470 0 +0
2025-09-09 2025-09-05 2.470 0 +0
2025-09-08 2025-09-04 2.571 0 +0
2025-09-05 2025-09-03 2.602 0 +0
2025-09-04 2025-09-02 2.602 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.643 0 +0
2025-09-01 2025-08-28 2.623 0 +0
2025-08-29 2025-08-27 2.643 0 +0
2025-08-28 2025-08-26 2.674 0 +0
2025-08-27 2025-08-25 2.643 0 +0
2025-08-26 2025-08-22 2.664 0 +0
2025-08-25 2025-08-21 2.694 0 +0
2025-08-22 2025-08-20 2.694 0 +0
2025-08-21 2025-08-19 2.674 0 +0
2025-08-20 2025-08-18 2.664 0 +0
2025-08-19 2025-08-15 2.684 0 +0
2025-08-18 2025-08-14 2.684 0 +0
2025-08-15 2025-08-13 2.694 0 +0
2025-08-14 2025-08-12 2.674 0 +0
2025-08-13 2025-08-11 2.664 0 +0
2025-08-12 2025-08-08 2.653 0 +0
2025-08-11 2025-08-07 2.653 0 +0
2025-08-08 2025-08-06 2.653 0 +0
2025-08-07 2025-08-05 2.664 0 +0
2025-08-06 2025-08-04 2.623 0 +0
2025-08-05 2025-08-01 2.612 0 +0
2025-08-04 2025-07-31 2.612 0 +0
2025-08-01 2025-07-30 2.612 0 +0
2025-07-31 2025-07-29 2.633 0 +0
2025-07-30 2025-07-28 2.602 0 +0
2025-07-29 2025-07-25 2.582 0 +0
2025-07-28 2025-07-24 2.602 0 +0
2025-07-25 2025-07-23 2.612 0 +0
2025-07-24 2025-07-22 2.612 0 +0
2025-07-23 2025-07-21 2.592 0 +0
2025-07-22 2025-07-18 2.602 0 +0
2025-07-21 2025-07-17 2.633 0 +0
2025-07-18 2025-07-16 2.612 0 +0
2025-07-17 2025-07-15 2.582 0 +0
2025-07-16 2025-07-14 2.582 0 +0
2025-07-15 2025-07-11 2.541 0 +0
2025-07-14 2025-07-10 2.541 0 +0
2025-07-11 2025-07-09 2.551 0 +0
2025-07-10 2025-07-08 2.530 0 +0
2025-07-09 2025-07-07 2.551 0 +0
2025-07-08 2025-07-04 2.520 0 +0
2025-07-07 2025-07-03 2.500 0 +0
2025-07-04 2025-07-02 2.500 0 +0
2025-07-03 2025-06-30 2.459 0 +0
2025-07-02 2025-06-27 2.469 0 +0
2025-06-30 2025-06-26 2.449 0 +0
2025-06-27 2025-06-25 2.449 0 +0
2025-06-26 2025-06-24 2.459 0 +0
2025-06-25 2025-06-23 2.438 0 +0
2025-06-24 2025-06-20 2.418 0 +0
2025-06-23 2025-06-19 2.418 0 +0
2025-06-20 2025-06-18 2.459 0 +0
2025-06-19 2025-06-17 2.408 0 +0
2025-06-18 2025-06-16 2.428 0 +0
2025-06-17 2025-06-13 2.397 0 +0
2025-06-16 2025-06-12 2.377 0 +0
2025-06-13 2025-06-11 2.387 0 +0
2025-06-12 2025-06-10 2.387 0 +0
2025-06-11 2025-06-09 2.377 0 +0
2025-06-10 2025-06-06 2.397 0 +0
2025-06-09 2025-06-05 2.356 0 +0
2025-06-06 2025-06-04 2.326 0 +0
2025-06-05 2025-06-03 2.346 0 +0
2025-06-04 2025-06-02 2.305 0 +0
2025-06-03 2025-05-30 2.326 0 +0
2025-06-02 2025-05-29 2.326 0 +0
2025-05-30 2025-05-28 2.336 0 +0
2025-05-29 2025-05-27 2.326 0 +0
2025-05-28 2025-05-26 2.326 0 +0
2025-05-27 2025-05-23 2.597 0 +0
2025-05-26 2025-05-22 2.619 0 +0
2025-05-23 2025-05-21 2.641 0 +0
2025-05-22 2025-05-20 2.608 0 +0
2025-05-21 2025-05-19 2.586 0 +0
2025-05-20 2025-05-16 2.576 0 +0
2025-05-19 2025-05-15 2.586 0 +0
2025-05-16 2025-05-14 2.586 0 +0
2025-05-15 2025-05-13 2.565 0 +0
2025-05-14 2025-05-12 2.576 0 +0
2025-05-13 2025-05-09 2.576 0 +0
2025-05-12 2025-05-08 2.586 0 +0
2025-05-09 2025-05-07 2.576 0 +0
2025-05-08 2025-05-06 2.565 0 +0
2025-05-07 2025-05-02 2.554 0 +0
2025-05-06 2025-04-30 2.554 0 +0
2025-05-02 2025-04-29 2.532 0 +0
2025-04-30 2025-04-28 2.511 0 +0
2025-04-29 2025-04-25 2.511 0 +0
2025-04-28 2025-04-24 2.478 0 +0
2025-04-25 2025-04-23 2.511 0 +0
2025-04-24 2025-04-22 2.467 0 +0
2025-04-23 2025-04-17 2.446 0 +0
2025-04-22 2025-04-16 2.435 0 +0
2025-04-17 2025-04-15 2.446 0 +0
2025-04-16 2025-04-14 2.424 0 +0
2025-04-15 2025-04-11 2.381 0 +0
2025-04-14 2025-04-10 2.381 0 +0
2025-04-11 2025-04-09 2.359 0 +0
2025-04-10 2025-04-08 2.359 0 +0
2025-04-09 2025-04-07 2.348 0 +0
2025-04-08 2025-04-03 2.532 0 +0
2025-04-07 2025-04-02 2.532 0 +0
2025-04-03 2025-04-01 2.500 0 +0
2025-04-02 2025-03-31 2.467 0 +0
2025-04-01 2025-03-28 2.500 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.489 0 +0
2025-03-27 2025-03-25 2.478 0 +0
2025-03-26 2025-03-24 2.467 0 +0
2025-03-25 2025-03-21 2.457 0 +0
2025-03-24 2025-03-20 2.489 0 +0
2025-03-21 2025-03-19 2.522 0 +0
2025-03-20 2025-03-18 2.500 0 +0
2025-03-19 2025-03-17 2.489 0 +0
2025-03-18 2025-03-14 2.467 0 +0
2025-03-17 2025-03-13 2.489 0 +0
2025-03-14 2025-03-12 2.457 0 +0
2025-03-13 2025-03-11 2.673 0 +0
2025-03-12 2025-03-10 2.662 0 +0
2025-03-11 2025-03-07 2.662 0 +0
2025-03-10 2025-03-06 2.651 0 +0
2025-03-07 2025-03-05 2.673 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.586 0 +0
2025-03-04 2025-02-28 2.576 0 +0
2025-03-03 2025-02-27 2.597 0 +0
2025-02-28 2025-02-26 2.597 0 +0
2025-02-27 2025-02-25 2.619 0 +0
2025-02-26 2025-02-24 2.619 0 +0
2025-02-25 2025-02-21 2.630 0 +0
2025-02-24 2025-02-20 2.576 0 +0
2025-02-21 2025-02-19 2.532 0 +0
2025-02-20 2025-02-18 2.554 0 +0
2025-02-19 2025-02-17 2.543 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.446 0 +0
2025-02-14 2025-02-12 2.446 0 +0
2025-02-13 2025-02-11 2.381 0 +0
2025-02-12 2025-02-10 2.413 0 +0
2025-02-11 2025-02-07 2.392 0 +0
2025-02-10 2025-02-06 2.392 0 +0
2025-02-07 2025-02-05 2.381 0 +0
2025-02-06 2025-02-04 2.359 0 +0
2025-02-05 2025-02-03 2.370 0 +0
2025-02-04 2025-01-28 2.370 0 +0
2025-02-03 2025-01-24 2.370 0 +0
2025-01-27 2025-01-23 2.370 0 +0
2025-01-24 2025-01-22 2.381 0 +0
2025-01-23 2025-01-21 2.403 0 +0
2025-01-22 2025-01-20 2.413 0 +0
2025-01-21 2025-01-17 2.413 0 +0
2025-01-20 2025-01-16 2.381 0 +0
2025-01-17 2025-01-15 2.381 0 +0
2025-01-16 2025-01-14 2.392 0 +0
2025-01-15 2025-01-13 2.370 0 +0
2025-01-14 2025-01-10 2.392 0 +0
2025-01-13 2025-01-09 2.413 0 +0
2025-01-10 2025-01-08 2.381 0 +0
2025-01-09 2025-01-07 2.424 0 +0
2025-01-08 2025-01-06 2.435 0 +0
2025-01-07 2025-01-03 2.467 0 +0
2025-01-06 2025-01-02 2.489 0 +0
2025-01-03 2024-12-31 2.522 0 +0
2025-01-02 2024-12-27 2.489 0 +0
2024-12-30 2024-12-24 2.457 0 +0
2024-12-27 2024-12-20 2.435 0 +0
2024-12-23 2024-12-19 2.457 0 +0
2024-12-20 2024-12-18 2.467 0 +0
2024-12-19 2024-12-17 2.446 0 +0
2024-12-18 2024-12-16 2.500 0 +0
2024-12-17 2024-12-13 2.511 0 +0
2024-12-16 2024-12-12 2.500 0 +0
2024-12-13 2024-12-11 2.500 0 +0
2024-12-12 2024-12-10 2.489 0 +0
2024-12-11 2024-12-09 2.500 0 +0
2024-12-10 2024-12-06 2.489 0 +0
2024-12-09 2024-12-05 2.489 0 +0
2024-12-06 2024-12-04 2.522 0 +0
2024-12-05 2024-12-03 2.489 0 +0
2024-12-04 2024-12-02 2.457 0 +0
2024-12-03 2024-11-29 2.467 0 +0
2024-12-02 2024-11-28 2.424 0 +0
2024-11-29 2024-11-27 2.446 0 +0
2024-11-28 2024-11-26 2.435 0 +0
2024-11-27 2024-11-25 2.424 0 +0
2024-11-26 2024-11-22 2.446 0 +0
2024-11-25 2024-11-21 2.489 0 +0
2024-11-22 2024-11-20 2.467 0 +0
2024-11-21 2024-11-19 2.457 0 +0
2024-11-20 2024-11-18 2.446 0 +0
2024-11-19 2024-11-15 2.446 0 +0
2024-11-18 2024-11-14 2.424 0 +0
2024-11-15 2024-11-13 2.435 0 +0
2024-11-14 2024-11-12 2.457 0 +0
2024-11-13 2024-11-11 2.489 0 +0
2024-11-12 2024-11-08 2.467 0 +0
2024-11-11 2024-11-07 2.478 0 +0
2024-11-08 2024-11-06 2.457 0 +0
2024-11-07 2024-11-05 2.457 0 +0
2024-11-06 2024-11-04 2.457 0 +0
2024-11-05 2024-11-01 2.435 0 +0
2024-11-04 2024-10-31 2.413 0 +0
2024-11-01 2024-10-30 2.413 0 +0
2024-10-31 2024-10-29 2.435 0 +0
2024-10-30 2024-10-28 2.467 0 +0
2024-10-29 2024-10-25 2.467 0 +0
2024-10-28 2024-10-24 2.457 0 +0
2024-10-25 2024-10-23 2.467 0 +0
2024-10-24 2024-10-22 2.467 0 +0
2024-10-23 2024-10-21 2.467 0 +0
2024-10-22 2024-10-18 2.489 0 +0
2024-10-21 2024-10-17 2.446 0 +0
2024-10-18 2024-10-16 2.489 0 +0
2024-10-17 2024-10-15 2.489 0 +0
2024-10-16 2024-10-14 2.543 0 +0
2024-10-15 2024-10-10 2.543 0 +0
2024-10-14 2024-10-09 2.478 0 +0
2024-10-10 2024-10-08 2.511 0 +0
2024-10-09 2024-10-07 2.673 0 +0
2024-10-08 2024-10-04 2.522 0 +0
2024-10-07 2024-10-03 2.543 0 +0
2024-10-04 2024-10-02 2.576 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.500 0 +0
2024-09-30 2024-09-26 2.467 0 +0
2024-09-27 2024-09-25 2.424 0 +0
2024-09-26 2024-09-24 2.435 0 +0
2024-09-25 2024-09-23 2.403 0 +0
2024-09-24 2024-09-20 2.381 0 +0
2024-09-23 2024-09-19 2.370 0 +0
2024-09-20 2024-09-17 2.370 0 +0
2024-09-19 2024-09-16 2.327 0 +0
2024-09-17 2024-09-13 2.338 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.294 0 +0
2024-09-12 2024-09-10 2.338 0 +0
2024-09-11 2024-09-09 2.316 0 +0
2024-09-10 2024-09-05 2.523 0 +0
2024-09-09 2024-09-04 2.523 0 +0
2024-09-05 2024-09-03 2.546 0 +0
2024-09-04 2024-09-02 2.590 0 +0
2024-09-03 2024-08-30 2.546 0 +0
2024-09-02 2024-08-29 2.512 0 +0
2024-08-30 2024-08-28 2.534 0 +0
2024-08-29 2024-08-27 2.468 0 +0
2024-08-28 2024-08-26 2.490 0 +0
2024-08-27 2024-08-23 2.423 0 +0
2024-08-26 2024-08-22 2.423 0 +0
2024-08-23 2024-08-21 2.434 0 +0
2024-08-22 2024-08-20 2.423 0 +0
2024-08-21 2024-08-19 2.457 0 +0
2024-08-20 2024-08-16 2.412 0 +0
2024-08-19 2024-08-15 2.345 0 +0
2024-08-16 2024-08-14 2.357 0 +0
2024-08-15 2024-08-13 2.345 0 +0
2024-08-14 2024-08-12 2.301 0 +0
2024-08-13 2024-08-09 2.312 0 +0
2024-08-12 2024-08-08 2.312 0 +0
2024-08-09 2024-08-07 2.312 0 +0
2024-08-08 2024-08-06 2.301 0 +0
2024-08-07 2024-08-05 2.234 0 +0
2024-08-06 2024-08-02 2.279 0 +0
2024-08-05 2024-08-01 2.290 0 +0
2024-08-02 2024-07-31 2.312 0 +0
2024-08-01 2024-07-30 2.279 0 +0
2024-07-31 2024-07-29 2.279 0 +0
2024-07-30 2024-07-26 2.279 0 +0
2024-07-29 2024-07-25 2.301 0 +0
2024-07-26 2024-07-24 2.334 0 +0
2024-07-25 2024-07-23 2.245 0 +0
2024-07-24 2024-07-22 2.334 0 +0
2024-07-23 2024-07-19 2.968 0 +0
2024-07-22 2024-07-18 2.979 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 3.001 0 +0
2024-07-17 2024-07-15 3.024 0 +0
2024-07-16 2024-07-12 3.024 0 +0
2024-07-15 2024-07-11 3.001 0 +0
2024-07-12 2024-07-10 2.990 0 +0
2024-07-11 2024-07-09 3.012 0 +0
2024-07-10 2024-07-08 3.001 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.001 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.923 0 +0
2024-07-03 2024-06-28 2.912 0 +0
2024-07-02 2024-06-27 2.868 0 +0
2024-06-28 2024-06-26 2.857 0 +0
2024-06-27 2024-06-25 2.879 0 +0
2024-06-26 2024-06-24 2.846 0 +0
2024-06-25 2024-06-21 2.857 0 +0
2024-06-24 2024-06-20 2.912 0 +0
2024-06-21 2024-06-19 2.890 0 +0
2024-06-20 2024-06-18 2.846 0 +0
2024-06-19 2024-06-17 2.823 0 +0
2024-06-18 2024-06-14 2.857 0 +0
2024-06-17 2024-06-13 2.857 0 +0
2024-06-14 2024-06-12 2.868 0 +0
2024-06-13 2024-06-11 2.890 0 +0
2024-06-12 2024-06-07 2.890 0 +0
2024-06-11 2024-06-06 2.879 0 +0
2024-06-07 2024-06-05 2.868 0 +0
2024-06-06 2024-06-04 2.868 0 +0
2024-06-05 2024-06-03 2.868 0 +0
2024-06-04 2024-05-31 2.846 0 +0
2024-06-03 2024-05-30 2.868 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.912 0 +0
2024-05-29 2024-05-27 2.912 0 +0
2024-05-28 2024-05-24 2.857 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 3.376 0 +0
2024-05-23 2024-05-21 3.328 0 +0
2024-05-22 2024-05-20 3.376 0 +0
2024-05-21 2024-05-17 3.400 0 +0
2024-05-20 2024-05-16 3.376 0 +0
2024-05-17 2024-05-14 3.364 0 +0
2024-05-16 2024-05-13 3.376 0 +0
2024-05-14 2024-05-10 3.340 0 +0
2024-05-13 2024-05-09 3.257 0 +0
2024-05-10 2024-05-08 3.209 0 +0
2024-05-09 2024-05-07 3.245 0 +0
2024-05-08 2024-05-06 3.209 0 +0
2024-05-07 2024-05-03 3.173 0 +0
2024-05-06 2024-05-02 3.173 0 +0
2024-05-03 2024-04-30 3.173 0 +0
2024-05-02 2024-04-29 3.197 0 +0
2024-04-30 2024-04-26 3.185 0 +0
2024-04-29 2024-04-25 3.137 0 +0
2024-04-26 2024-04-24 3.149 0 +0
2024-04-25 2024-04-23 3.054 0 +0
2024-04-24 2024-04-22 3.042 0 +0
2024-04-23 2024-04-19 3.018 0 +0
2024-04-22 2024-04-18 3.030 0 +0
2024-04-19 2024-04-17 3.018 0 +0
2024-04-18 2024-04-16 3.018 0 +0
2024-04-17 2024-04-15 3.066 0 +0
2024-04-16 2024-04-12 3.114 0 +0
2024-04-15 2024-04-11 3.126 0 +0
2024-04-12 2024-04-10 3.137 0 +0
2024-04-11 2024-04-09 3.090 0 +0
2024-04-10 2024-04-08 3.042 0 +0
2024-04-09 2024-04-05 3.030 0 +0
2024-04-08 2024-04-03 3.066 0 +0
2024-04-05 2024-04-02 3.066 0 +0
2024-04-03 2024-03-28 3.018 0 +0
2024-04-02 2024-03-27 3.006 0 +0
2024-03-28 2024-03-26 3.054 0 +0
2024-03-27 2024-03-25 3.066 0 +0
2024-03-26 2024-03-22 3.137 0 +0
2024-03-25 2024-03-21 3.161 0 +0
2024-03-22 2024-03-20 3.090 0 +0
2024-03-21 2024-03-19 3.185 0 +0
2024-03-20 2024-03-18 3.197 0 +0
2024-03-19 2024-03-15 3.209 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.436 0 +0
2024-03-14 2024-03-12 3.662 0 +0
2024-03-13 2024-03-11 3.674 0 +0
2024-03-12 2024-03-08 3.650 0 +0
2024-03-11 2024-03-07 3.591 0 +0
2024-03-08 2024-03-06 3.591 0 +0
2024-03-07 2024-03-05 3.531 0 +0
2024-03-06 2024-03-04 3.603 0 +0
2024-03-05 2024-03-01 3.579 0 +0
2024-03-04 2024-02-29 3.555 0 +0
2024-03-01 2024-02-28 3.483 0 +0
2024-02-29 2024-02-27 3.471 0 +0
2024-02-28 2024-02-26 3.448 0 +0
2024-02-27 2024-02-23 3.424 0 +0
2024-02-26 2024-02-22 3.376 0 +0
2024-02-23 2024-02-21 3.412 0 +0
2024-02-22 2024-02-20 3.436 0 +0
2024-02-21 2024-02-19 3.364 0 +0
2024-02-20 2024-02-16 3.376 0 +0
2024-02-19 2024-02-15 3.316 0 +0
2024-02-16 2024-02-14 3.352 0 +0
2024-02-15 2024-02-09 3.340 0 +0
2024-02-14 2024-02-07 3.364 0 +0
2024-02-08 2024-02-06 3.400 0 +0
2024-02-07 2024-02-05 3.376 0 +0
2024-02-06 2024-02-02 3.424 0 +0
2024-02-05 2024-02-01 3.376 0 +0
2024-02-02 2024-01-31 3.328 0 +0
2024-02-01 2024-01-30 3.424 0 +0
2024-01-31 2024-01-29 3.460 0 +0
2024-01-30 2024-01-26 3.471 0 +0
2024-01-29 2024-01-25 3.471 0 +0
2024-01-26 2024-01-24 3.436 0 +0
2024-01-25 2024-01-23 3.340 0 +0
2024-01-24 2024-01-22 3.233 0 +0
2024-01-23 2024-01-19 3.257 0 +0
2024-01-22 2024-01-18 3.543 0 +0
2024-01-19 2024-01-17 3.483 0 +0
2024-01-18 2024-01-16 3.531 0 +0
2024-01-17 2024-01-15 3.543 0 +0
2024-01-16 2024-01-12 3.543 0 +0
2024-01-15 2024-01-11 3.471 0 +0
2024-01-12 2024-01-10 3.531 0 +0
2024-01-11 2024-01-09 3.567 0 +0
2024-01-10 2024-01-08 3.591 0 +0
2024-01-09 2024-01-05 3.579 0 +0
2024-01-08 2024-01-04 3.638 0 +0
2024-01-05 2024-01-03 3.603 0 +0
2024-01-04 2024-01-02 3.591 0 +0
2024-01-03 2023-12-29 3.913 0 +0
2024-01-02 2023-12-28 3.925 0 +0
2023-12-29 2023-12-27 3.805 0 +0
2023-12-28 2023-12-22 3.829 0 +0
2023-12-27 2023-12-21 3.758 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.722 0 +0
2023-12-20 2023-12-18 3.758 0 +0
2023-12-19 2023-12-15 3.770 0 +0
2023-12-18 2023-12-14 3.722 0 +0
2023-12-15 2023-12-13 3.615 0 +0
2023-12-14 2023-12-12 3.579 0 +0
2023-12-13 2023-12-11 3.543 0 +0
2023-12-12 2023-12-08 3.579 0 +0
2023-12-11 2023-12-07 3.615 0 +0
2023-12-08 2023-12-06 3.603 0 +0
2023-12-07 2023-12-05 3.567 0 +0
2023-12-06 2023-12-04 3.591 0 +0
2023-12-05 2023-12-01 3.579 0 +0
2023-12-04 2023-11-30 3.567 0 +0
2023-12-01 2023-11-29 3.638 0 +0
2023-11-30 2023-11-28 3.627 0 +0
2023-11-29 2023-11-27 3.603 0 +0
2023-11-28 2023-11-24 3.603 0 +0
2023-11-27 2023-11-23 3.615 0 +0
2023-11-24 2023-11-22 3.603 0 +0
2023-11-23 2023-11-21 3.567 0 +0
2023-11-22 2023-11-20 3.567 0 +0
2023-11-21 2023-11-17 3.543 0 +0
2023-11-20 2023-11-16 3.579 0 +0
2023-11-17 2023-11-15 3.615 0 +0
2023-11-16 2023-11-14 3.579 0 +0
2023-11-15 2023-11-13 3.555 0 +0
2023-11-14 2023-11-10 3.543 0 +0
2023-11-13 2023-11-09 3.579 0 +0
2023-11-10 2023-11-08 3.531 0 +0
2023-11-09 2023-11-07 3.555 0 +0
2023-11-08 2023-11-06 3.615 0 +0
2023-11-07 2023-11-03 3.615 0 +0
2023-11-06 2023-11-02 3.555 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.555 0 +0
2023-11-01 2023-10-30 3.543 0 +0
2023-10-31 2023-10-27 3.579 0 +0
2023-10-30 2023-10-26 3.507 0 +0
2023-10-27 2023-10-25 3.519 0 +0
2023-10-26 2023-10-24 3.531 0 +0
2023-10-25 2023-10-20 3.531 0 +0
2023-10-24 2023-10-19 3.555 0 +0
2023-10-20 2023-10-18 3.591 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.627 0 +0
2023-10-17 2023-10-13 3.650 0 +0
2023-10-16 2023-10-12 3.686 0 +0
2023-10-13 2023-10-11 3.674 0 +0
2023-10-12 2023-10-10 3.615 0 +0
2023-10-11 2023-10-09 3.662 0 +0
2023-10-10 2023-10-06 3.650 0 +0
2023-10-09 2023-10-05 3.638 0 +0
2023-10-06 2023-10-04 3.567 0 +0
2023-10-05 2023-10-03 3.662 0 +0
2023-10-04 2023-09-29 3.698 0 +0
2023-10-03 2023-09-28 3.686 0 +0
2023-09-29 2023-09-27 3.638 0 +0
2023-09-28 2023-09-26 3.650 0 +0
2023-09-27 2023-09-25 3.674 0 +0
2023-09-26 2023-09-22 3.662 0 +0
2023-09-25 2023-09-21 3.627 0 +0
2023-09-22 2023-09-20 3.650 0 +0
2023-09-21 2023-09-19 3.638 0 +0
2023-09-20 2023-09-18 3.662 0 +0
2023-09-19 2023-09-15 3.698 0 +0
2023-09-18 2023-09-14 3.650 0 +0
2023-09-15 2023-09-13 3.591 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.627 0 +0
2023-09-12 2023-09-07 3.771 0 +0
2023-09-11 2023-09-06 3.759 0 +0
2023-09-07 2023-09-05 3.747 0 +0
2023-09-06 2023-09-04 3.747 0 +0
2023-09-05 2023-08-31 3.710 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.735 0 +0
2023-08-30 2023-08-28 3.735 0 +0
2023-08-29 2023-08-25 3.735 0 +0
2023-08-28 2023-08-24 3.808 0 +0
2023-08-25 2023-08-23 3.771 0 +0
2023-08-24 2023-08-22 3.795 0 +0
2023-08-23 2023-08-21 3.747 0 +0
2023-08-22 2023-08-18 3.893 0 +0
2023-08-21 2023-08-17 3.844 0 +0
2023-08-18 2023-08-16 3.893 0 +0
2023-08-17 2023-08-15 3.990 0 +0
2023-08-16 2023-08-14 3.978 0 +0
2023-08-15 2023-08-11 3.966 0 +0
2023-08-14 2023-08-10 4.002 0 +0
2023-08-11 2023-08-09 3.978 0 +0
2023-08-10 2023-08-08 3.929 0 +0
2023-08-09 2023-08-07 3.917 0 +0
2023-08-08 2023-08-04 3.881 0 +0
2023-08-07 2023-08-03 3.832 0 +0
2023-08-04 2023-08-02 3.808 0 +0
2023-08-03 2023-08-01 3.832 0 +0
2023-08-02 2023-07-31 3.808 0 +0
2023-08-01 2023-07-28 3.783 0 +0
2023-07-31 2023-07-27 3.808 0 +0
2023-07-28 2023-07-26 3.783 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.783 0 +0
2023-07-25 2023-07-21 3.771 0 +0
2023-07-24 2023-07-20 3.722 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.698 0 +0
2023-07-19 2023-07-14 3.747 0 +0
2023-07-18 2023-07-13 3.698 0 +0
2023-07-14 2023-07-12 3.686 0 +0
2023-07-13 2023-07-11 3.674 0 +0
2023-07-12 2023-07-10 3.649 0 +0
2023-07-11 2023-07-07 3.662 0 +0
2023-07-10 2023-07-06 3.662 0 +0
2023-07-07 2023-07-05 3.662 0 +0
2023-07-06 2023-07-04 3.662 0 +0
2023-07-05 2023-07-03 3.686 0 +0
2023-07-04 2023-06-30 3.649 0 +0
2023-07-03 2023-06-29 3.662 0 +0
2023-06-30 2023-06-28 3.674 0 +0
2023-06-29 2023-06-27 3.662 0 +0
2023-06-28 2023-06-26 3.576 0 +0
2023-06-27 2023-06-23 3.613 0 +0
2023-06-26 2023-06-21 3.649 0 +0
2023-06-23 2023-06-20 3.649 0 +0
2023-06-21 2023-06-19 3.674 0 +0
2023-06-20 2023-06-16 3.710 0 +0
2023-06-19 2023-06-15 3.637 0 +0
2023-06-16 2023-06-14 3.625 0 +0
2023-06-15 2023-06-13 3.637 0 +0
2023-06-14 2023-06-12 3.625 0 +0
2023-06-13 2023-06-09 3.662 0 +0
2023-06-12 2023-06-08 3.662 0 +0
2023-06-09 2023-06-07 3.674 0 +0
2023-06-08 2023-06-06 3.637 0 +0
2023-06-07 2023-06-05 3.686 0 +0
2023-06-06 2023-06-02 3.589 0 +0
2023-06-05 2023-06-01 3.540 0 +0
2023-06-02 2023-05-31 3.564 0 +0
2023-06-01 2023-05-30 3.552 0 +0
2023-05-31 2023-05-29 3.564 0 +0
2023-05-30 2023-05-25 4.095 0 +0
2023-05-29 2023-05-24 4.121 0 +0
2023-05-25 2023-05-23 4.237 0 +0
2023-05-24 2023-05-22 4.263 0 +0
2023-05-23 2023-05-19 4.237 0 +0
2023-05-22 2023-05-18 4.237 0 +0
2023-05-19 2023-05-17 4.160 0 +0
2023-05-18 2023-05-16 4.147 0 +0
2023-05-17 2023-05-15 4.224 0 +0
2023-05-16 2023-05-12 4.134 0 +0
2023-05-15 2023-05-11 4.173 0 +0
2023-05-12 2023-05-10 4.186 0 +0
2023-05-11 2023-05-09 4.160 0 +0
2023-05-10 2023-05-08 4.212 0 +0
2023-05-09 2023-05-05 4.237 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.160 0 +0
2023-05-04 2023-05-02 4.186 0 +0
2023-05-03 2023-04-28 4.069 0 +0
2023-05-02 2023-04-27 4.108 0 +0
2023-04-28 2023-04-26 4.095 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.147 0 +0
2023-04-25 2023-04-21 4.199 0 +0
2023-04-24 2023-04-20 4.263 0 +0
2023-04-21 2023-04-19 4.224 0 +0
2023-04-20 2023-04-18 4.276 0 +0
2023-04-19 2023-04-17 4.212 0 +0
2023-04-18 2023-04-14 4.276 0 +0
2023-04-17 2023-04-13 4.289 0 +0
2023-04-14 2023-04-12 4.250 0 +0
2023-04-13 2023-04-11 4.186 0 +0
2023-04-12 2023-04-06 4.224 0 +0
2023-04-11 2023-04-04 4.186 0 +0
2023-04-06 2023-04-03 4.121 0 +0
2023-04-04 2023-03-31 4.134 0 +0
2023-04-03 2023-03-30 4.057 0 +0
2023-03-31 2023-03-29 4.147 0 +0
2023-03-30 2023-03-28 4.057 0 +0
2023-03-29 2023-03-27 4.173 0 +0
2023-03-28 2023-03-24 4.237 0 +0
2023-03-27 2023-03-23 4.199 0 +0
2023-03-24 2023-03-22 4.082 0 +0
2023-03-23 2023-03-21 4.082 0 +0
2023-03-22 2023-03-20 3.901 0 +0
2023-03-21 2023-03-17 3.927 0 +0
2023-03-20 2023-03-16 3.811 0 +0
2023-03-17 2023-03-15 3.734 0 +0
2023-03-16 2023-03-14 3.682 0 +0
2023-03-15 2023-03-13 3.746 0 +0
2023-03-14 2023-03-10 3.708 0 +0
2023-03-13 2023-03-09 3.772 0 +0
2023-03-10 2023-03-08 3.759 0 +0
2023-03-09 2023-03-07 3.798 0 +0
2023-03-08 2023-03-06 3.785 0 +0
2023-03-07 2023-03-03 3.759 0 +0
2023-03-06 2023-03-02 3.772 0 +0
2023-03-03 2023-03-01 3.785 0 +0
2023-03-02 2023-02-28 3.695 0 +0
2023-03-01 2023-02-27 3.695 0 +0
2023-02-28 2023-02-24 3.746 0 +0
2023-02-27 2023-02-23 3.721 0 +0
2023-02-24 2023-02-22 3.734 0 +0
2023-02-23 2023-02-21 3.708 0 +0
2023-02-22 2023-02-20 3.734 0 +0
2023-02-21 2023-02-17 3.669 0 +0
2023-02-20 2023-02-16 3.734 0 +0
2023-02-17 2023-02-15 3.746 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.734 0 +0
2023-02-14 2023-02-10 3.708 0 +0
2023-02-13 2023-02-09 3.708 0 +0
2023-02-10 2023-02-08 3.708 0 +0
2023-02-09 2023-02-07 3.695 0 +0
2023-02-08 2023-02-06 3.669 0 +0
2023-02-07 2023-02-03 3.669 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.669 0 +0
2023-02-02 2023-01-31 3.604 0 +0
2023-02-01 2023-01-30 3.630 0 +0
2023-01-31 2023-01-27 3.617 0 +0
2023-01-30 2023-01-26 3.630 0 +0
2023-01-27 2023-01-20 3.617 0 +0
2023-01-26 2023-01-19 3.591 0 +0
2023-01-20 2023-01-18 3.579 0 +0
2023-01-19 2023-01-17 3.591 0 +0
2023-01-18 2023-01-16 3.604 0 +0
2023-01-17 2023-01-13 3.591 0 +0
2023-01-16 2023-01-12 3.566 0 +0
2023-01-13 2023-01-11 3.540 0 +0
2023-01-12 2023-01-10 3.579 0 +0
2023-01-11 2023-01-09 3.579 0 +0
2023-01-10 2023-01-06 3.566 0 +0
2023-01-09 2023-01-05 3.553 0 +0
2023-01-06 2023-01-04 3.566 0 +0
2023-01-05 2023-01-03 3.514 0 +0
2023-01-04 2022-12-30 3.423 0 +0
2023-01-03 2022-12-29 3.436 0 +0
2022-12-30 2022-12-28 3.411 0 +0
2022-12-29 2022-12-23 3.411 0 +0
2022-12-28 2022-12-22 3.411 0 +0
2022-12-23 2022-12-21 3.385 0 +0
2022-12-22 2022-12-20 3.398 0 +0
2022-12-21 2022-12-19 3.398 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.398 0 +0
2022-12-15 2022-12-13 3.423 0 +0
2022-12-14 2022-12-12 3.436 0 +0
2022-12-13 2022-12-09 3.423 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.385 0 +0
2022-12-08 2022-12-06 3.411 0 +0
2022-12-07 2022-12-05 3.411 0 +0
2022-12-06 2022-12-02 3.372 0 +0
2022-12-05 2022-12-01 3.359 0 +0
2022-12-02 2022-11-30 3.320 0 +0
2022-12-01 2022-11-29 3.256 0 +0
2022-11-30 2022-11-28 3.256 0 +0
2022-11-29 2022-11-25 3.307 0 +0
2022-11-28 2022-11-24 3.281 0 +0
2022-11-25 2022-11-23 3.256 0 +0
2022-11-24 2022-11-22 3.268 0 +0
2022-11-23 2022-11-21 3.191 0 +0
2022-11-22 2022-11-18 3.217 0 +0
2022-11-21 2022-11-17 3.178 0 +0
2022-11-18 2022-11-16 3.217 0 +0
2022-11-17 2022-11-15 3.178 0 +0
2022-11-16 2022-11-14 3.152 0 +0
2022-11-15 2022-11-11 3.204 0 +0
2022-11-14 2022-11-10 3.101 0 +0
2022-11-11 2022-11-09 3.139 0 +0
2022-11-10 2022-11-08 3.113 0 +0
2022-11-09 2022-11-07 3.126 0 +0
2022-11-08 2022-11-04 3.126 0 +0
2022-11-07 2022-11-03 3.113 0 +0
2022-11-04 2022-11-02 3.101 0 +0
2022-11-03 2022-11-01 3.023 0 +0
2022-11-02 2022-10-31 2.997 0 +0
2022-11-01 2022-10-28 3.062 0 +0
2022-10-31 2022-10-27 3.062 0 +0
2022-10-28 2022-10-26 3.036 0 +0
2022-10-27 2022-10-25 3.036 0 +0
2022-10-26 2022-10-24 3.062 0 +0
2022-10-25 2022-10-21 3.139 0 +0
2022-10-24 2022-10-20 3.088 0 +0
2022-10-21 2022-10-19 3.075 0 +0
2022-10-20 2022-10-18 3.062 0 +0
2022-10-19 2022-10-17 3.062 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.113 0 +0
2022-10-14 2022-10-12 3.139 0 +0
2022-10-13 2022-10-11 3.126 0 +0
2022-10-12 2022-10-10 3.191 0 +0
2022-10-11 2022-10-07 3.268 0 +0
2022-10-10 2022-10-06 3.294 0 +0
2022-10-07 2022-10-05 3.294 0 +0
2022-10-06 2022-10-03 3.256 0 +0
2022-10-05 2022-09-30 3.281 0 +0
2022-10-03 2022-09-29 3.256 0 +0
2022-09-30 2022-09-28 3.281 0 +0
2022-09-29 2022-09-27 3.320 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.423 0 +0
2022-09-26 2022-09-22 3.423 0 +0
2022-09-23 2022-09-21 3.423 0 +0
2022-09-22 2022-09-20 3.436 0 +0
2022-09-21 2022-09-19 3.462 0 +0
2022-09-20 2022-09-16 3.398 0 +0
2022-09-19 2022-09-15 3.423 0 +0
2022-09-16 2022-09-14 3.436 0 +0
2022-09-15 2022-09-13 3.449 0 +0
2022-09-14 2022-09-09 3.449 0 +0
2022-09-13 2022-09-08 3.423 0 +0
2022-09-09 2022-09-07 3.423 0 +0
2022-09-08 2022-09-06 3.619 0 +0
2022-09-07 2022-09-05 3.593 0 +0
2022-09-06 2022-09-02 3.579 0 +0
2022-09-05 2022-09-01 3.579 0 +0
2022-09-02 2022-08-31 3.579 0 +0
2022-09-01 2022-08-30 3.593 0 +0
2022-08-31 2022-08-29 3.606 0 +0
2022-08-30 2022-08-26 3.593 0 +0
2022-08-29 2022-08-25 3.645 0 +0
2022-08-26 2022-08-24 3.606 0 +0
2022-08-25 2022-08-23 3.632 0 +0
2022-08-24 2022-08-22 3.659 0 +0
2022-08-23 2022-08-19 3.672 0 +0
2022-08-22 2022-08-18 3.645 0 +0
2022-08-19 2022-08-17 3.606 0 +0
2022-08-18 2022-08-16 3.553 0 +0
2022-08-17 2022-08-15 3.553 0 +0
2022-08-16 2022-08-12 3.527 0 +0
2022-08-15 2022-08-11 3.513 0 +0
2022-08-12 2022-08-10 3.540 0 +0
2022-08-11 2022-08-09 3.540 0 +0
2022-08-10 2022-08-08 3.540 0 +0
2022-08-09 2022-08-05 3.527 0 +0
2022-08-08 2022-08-04 3.500 0 +0
2022-08-05 2022-08-03 3.474 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.474 0 +0
2022-08-02 2022-07-29 3.461 0 +0
2022-08-01 2022-07-28 3.474 0 +0
2022-07-29 2022-07-27 3.474 0 +0
2022-07-28 2022-07-26 3.487 0 +0
2022-07-27 2022-07-25 3.513 0 +0
2022-07-26 2022-07-22 3.500 0 +0
2022-07-25 2022-07-21 3.513 0 +0
2022-07-22 2022-07-20 3.513 0 +0
2022-07-21 2022-07-19 3.500 0 +0
2022-07-20 2022-07-18 3.500 0 +0
2022-07-19 2022-07-15 3.474 0 +0
2022-07-18 2022-07-14 3.500 0 +0
2022-07-15 2022-07-13 3.553 0 +0
2022-07-14 2022-07-12 3.606 0 +0
2022-07-13 2022-07-11 3.513 0 +0
2022-07-12 2022-07-08 3.500 0 +0
2022-07-11 2022-07-07 3.474 0 +0
2022-07-08 2022-07-06 3.500 0 +0
2022-07-07 2022-07-05 3.474 0 +0
2022-07-06 2022-07-04 3.474 0 +0
2022-07-05 2022-06-30 3.434 0 +0
2022-07-04 2022-06-29 3.447 0 +0
2022-06-30 2022-06-28 3.447 0 +0
2022-06-29 2022-06-27 3.434 0 +0
2022-06-28 2022-06-24 3.421 0 +0
2022-06-27 2022-06-23 3.421 0 +0
2022-06-24 2022-06-22 3.421 0 +0
2022-06-23 2022-06-21 3.447 0 +0
2022-06-22 2022-06-20 3.408 0 +0
2022-06-21 2022-06-17 3.434 0 +0
2022-06-20 2022-06-16 3.434 0 +0
2022-06-17 2022-06-15 3.474 0 +0
2022-06-16 2022-06-14 3.461 0 +0
2022-06-15 2022-06-13 3.461 0 +0
2022-06-14 2022-06-10 3.487 0 +0
2022-06-13 2022-06-09 3.474 0 +0
2022-06-10 2022-06-08 3.487 0 +0
2022-06-09 2022-06-07 3.487 0 +0
2022-06-08 2022-06-06 3.500 0 +0
2022-06-07 2022-06-02 3.513 0 +0
2022-06-06 2022-06-01 3.500 0 +0
2022-06-02 2022-05-31 3.513 0 +0
2022-06-01 2022-05-30 3.500 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.527 0 +0
2022-05-27 2022-05-25 3.553 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 4.032 0 +0
2022-05-24 2022-05-20 3.976 0 +0
2022-05-23 2022-05-19 3.976 0 +0
2022-05-20 2022-05-18 4.004 0 +0
2022-05-19 2022-05-17 3.934 0 +0
2022-05-18 2022-05-16 3.906 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.892 0 +0
2022-05-13 2022-05-11 3.920 0 +0
2022-05-12 2022-05-10 3.934 0 +0
2022-05-11 2022-05-06 3.962 0 +0
2022-05-10 2022-05-05 3.976 0 +0
2022-05-06 2022-05-04 3.962 0 +0
2022-05-05 2022-05-03 3.962 0 +0
2022-05-04 2022-04-29 3.962 0 +0
2022-05-03 2022-04-28 3.962 0 +0
2022-04-29 2022-04-27 3.948 0 +0
2022-04-28 2022-04-26 3.976 0 +0
2022-04-27 2022-04-25 4.004 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 4.004 0 +0
2022-04-22 2022-04-20 4.032 0 +0
2022-04-21 2022-04-19 4.004 0 +0
2022-04-20 2022-04-14 4.046 0 +0
2022-04-19 2022-04-13 4.004 0 +0
2022-04-14 2022-04-12 3.990 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.032 0 +0
2022-04-11 2022-04-07 4.046 0 +0
2022-04-08 2022-04-06 4.060 0 +0
2022-04-07 2022-04-04 4.074 0 +0
2022-04-06 2022-04-01 4.060 0 +0
2022-04-04 2022-03-31 4.046 0 +0
2022-04-01 2022-03-30 4.032 0 +0
2022-03-31 2022-03-29 4.060 0 +0
2022-03-30 2022-03-28 4.046 0 +0
2022-03-29 2022-03-25 4.060 0 +0
2022-03-28 2022-03-24 4.088 0 +0
2022-03-25 2022-03-23 4.074 0 +0
2022-03-24 2022-03-22 4.060 0 +0
2022-03-23 2022-03-21 4.088 0 +0
2022-03-22 2022-03-18 4.004 0 +0
2022-03-21 2022-03-17 3.934 0 +0
2022-03-18 2022-03-16 3.835 0 +0
2022-03-17 2022-03-15 3.878 0 +0
2022-03-16 2022-03-14 3.737 0 +0
2022-03-15 2022-03-11 3.835 0 +0
2022-03-14 2022-03-10 3.821 0 +0
2022-03-11 2022-03-09 3.835 0 +0
2022-03-10 2022-03-08 3.863 0 +0
2022-03-09 2022-03-07 3.878 0 +0
2022-03-08 2022-03-04 3.906 0 +0
2022-03-07 2022-03-03 3.934 0 +0
2022-03-04 2022-03-02 3.863 0 +0
2022-03-03 2022-03-01 3.878 0 +0
2022-03-02 2022-02-28 3.906 0 +0
2022-03-01 2022-02-25 3.934 0 +0
2022-02-28 2022-02-24 3.892 0 +0
2022-02-25 2022-02-23 3.934 0 +0
2022-02-24 2022-02-22 3.934 0 +0
2022-02-23 2022-02-21 3.934 0 +0
2022-02-22 2022-02-18 3.920 0 +0
2022-02-21 2022-02-17 3.920 0 +0
2022-02-18 2022-02-16 3.920 0 +0
2022-02-17 2022-02-15 3.920 0 +0
2022-02-16 2022-02-14 3.948 0 +0
2022-02-15 2022-02-11 3.948 0 +0
2022-02-14 2022-02-10 3.990 0 +0
2022-02-11 2022-02-09 4.018 0 +0
2022-02-10 2022-02-08 3.990 0 +0
2022-02-09 2022-02-07 3.990 0 +0
2022-02-08 2022-02-04 3.976 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.863 0 +0
2022-01-28 2022-01-26 3.849 0 +0
2022-01-27 2022-01-25 3.779 0 +0
2022-01-26 2022-01-24 3.849 0 +0
2022-01-25 2022-01-21 3.793 0 +0
2022-01-24 2022-01-20 3.793 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.765 0 +0
2022-01-19 2022-01-17 3.793 0 +0
2022-01-18 2022-01-14 3.779 0 +0
2022-01-17 2022-01-13 3.793 0 +0
2022-01-14 2022-01-12 3.821 0 +0
2022-01-13 2022-01-11 3.793 0 +0
2022-01-12 2022-01-10 3.793 0 +0
2022-01-11 2022-01-07 3.793 0 +0
2022-01-10 2022-01-06 3.765 0 +0
2022-01-07 2022-01-05 3.793 0 +0
2022-01-06 2022-01-04 3.765 0 +0
2022-01-05 2022-01-03 3.737 0 +0
2022-01-04 2021-12-31 3.695 0 +0
2022-01-03 2021-12-29 3.709 0 +0
2021-12-30 2021-12-28 3.681 0 +0
2021-12-29 2021-12-24 3.695 0 +0
2021-12-28 2021-12-22 3.667 0 +0
2021-12-23 2021-12-21 3.681 0 +0
2021-12-22 2021-12-20 3.681 0 +0
2021-12-21 2021-12-17 3.653 0 +0
2021-12-20 2021-12-16 3.667 0 +0
2021-12-17 2021-12-15 3.681 0 +0
2021-12-16 2021-12-14 3.695 0 +0
2021-12-15 2021-12-13 3.723 0 +0
2021-12-14 2021-12-10 3.709 0 +0
2021-12-13 2021-12-09 3.695 0 +0
2021-12-10 2021-12-08 3.695 0 +0
2021-12-09 2021-12-07 3.709 0 +0
2021-12-08 2021-12-06 3.709 0 +0
2021-12-07 2021-12-03 3.751 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.709 0 +0
2021-12-02 2021-11-30 3.681 0 +0
2021-12-01 2021-11-29 3.751 0 +0
2021-11-30 2021-11-26 3.765 0 +0
2021-11-29 2021-11-25 3.835 0 +0
2021-11-26 2021-11-24 3.807 0 +0
2021-11-25 2021-11-23 3.807 0 +0
2021-11-24 2021-11-22 3.835 0 +0
2021-11-23 2021-11-19 3.821 0 +0
2021-11-22 2021-11-18 3.793 0 +0
2021-11-19 2021-11-17 3.765 0 +0
2021-11-18 2021-11-16 3.793 0 +0
2021-11-17 2021-11-15 3.765 0 +0
2021-11-16 2021-11-12 3.751 0 +0
2021-11-15 2021-11-11 3.779 0 +0
2021-11-12 2021-11-10 3.737 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.765 0 +0
2021-11-09 2021-11-05 3.751 0 +0
2021-11-08 2021-11-04 3.695 0 +0
2021-11-05 2021-11-03 3.821 0 +0
2021-11-04 2021-11-02 3.821 0 +0
2021-11-03 2021-11-01 3.835 0 +0
2021-11-02 2021-10-29 3.878 0 +0
2021-11-01 2021-10-28 3.849 0 +0
2021-10-29 2021-10-27 3.863 0 +0
2021-10-28 2021-10-26 3.849 0 +0
2021-10-27 2021-10-25 3.835 0 +0
2021-10-26 2021-10-22 3.835 0 +0
2021-10-25 2021-10-21 3.793 0 +0
2021-10-22 2021-10-20 3.835 0 +0
2021-10-21 2021-10-19 3.906 0 +0
2021-10-20 2021-10-18 3.878 0 +0
2021-10-19 2021-10-15 3.849 0 +0
2021-10-18 2021-10-12 3.807 0 +0
2021-10-15 2021-10-11 3.737 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.723 0 +0
2021-10-08 2021-10-06 3.723 0 +0
2021-10-07 2021-10-05 3.737 0 +0
2021-10-06 2021-10-04 3.723 0 +0
2021-10-05 2021-09-30 3.723 0 +0
2021-10-04 2021-09-29 3.709 0 +0
2021-09-30 2021-09-28 3.723 0 +0
2021-09-29 2021-09-27 3.723 0 +0
2021-09-28 2021-09-24 3.765 0 +0
2021-09-27 2021-09-23 3.765 0 +0
2021-09-24 2021-09-21 3.765 0 +0
2021-09-23 2021-09-20 3.751 0 +0
2021-09-21 2021-09-17 3.821 0 +0
2021-09-20 2021-09-16 3.709 0 +0
2021-09-17 2021-09-15 3.751 0 +0
2021-09-16 2021-09-14 3.835 0 +0
2021-09-15 2021-09-13 3.723 0 +0
2021-09-14 2021-09-10 3.695 0 +0
2021-09-13 2021-09-09 3.695 0 +0
2021-09-10 2021-09-08 3.723 0 +0
2021-09-09 2021-09-07 3.844 0 +0
2021-09-08 2021-09-06 3.858 0 +0
2021-09-07 2021-09-03 3.858 0 +0
2021-09-06 2021-09-02 3.858 0 +0
2021-09-03 2021-09-01 3.844 0 +0
2021-09-02 2021-08-31 3.873 0 +0
2021-09-01 2021-08-30 3.772 0 +0
2021-08-31 2021-08-27 3.787 0 +0
2021-08-30 2021-08-26 3.801 0 +0
2021-08-27 2021-08-25 3.772 0 +0
2021-08-26 2021-08-24 3.729 0 +0
2021-08-25 2021-08-23 3.758 0 +0
2021-08-24 2021-08-20 3.801 0 +0
2021-08-23 2021-08-19 3.758 0 +0
2021-08-20 2021-08-18 3.744 0 +0
2021-08-19 2021-08-17 3.715 0 +0
2021-08-18 2021-08-16 3.715 0 +0
2021-08-17 2021-08-13 3.701 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.686 0 +0
2021-08-12 2021-08-10 3.658 0 +0
2021-08-11 2021-08-09 3.686 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.643 0 +0
2021-08-05 2021-08-03 3.643 0 +0
2021-08-04 2021-08-02 3.629 0 +0
2021-08-03 2021-07-30 3.615 0 +0
2021-08-02 2021-07-29 3.615 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.643 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.658 0 +0
2021-07-23 2021-07-21 3.615 0 +0
2021-07-22 2021-07-20 3.615 0 +0
2021-07-21 2021-07-19 3.629 0 +0
2021-07-20 2021-07-16 3.643 0 +0
2021-07-19 2021-07-15 3.629 0 +0
2021-07-16 2021-07-14 3.629 0 +0
2021-07-15 2021-07-13 3.672 0 +0
2021-07-14 2021-07-12 3.658 0 +0
2021-07-13 2021-07-09 3.615 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.658 0 +0
2021-07-08 2021-07-06 3.658 0 +0
2021-07-07 2021-07-05 3.672 0 +0
2021-07-06 2021-07-02 3.686 0 +0
2021-07-05 2021-06-30 3.686 0 +0
2021-07-02 2021-06-29 3.701 0 +0
2021-06-30 2021-06-28 3.729 0 +0
2021-06-29 2021-06-25 3.744 0 +0
2021-06-28 2021-06-24 3.701 0 +0
2021-06-25 2021-06-23 3.715 0 +0
2021-06-24 2021-06-22 3.715 0 +0
2021-06-23 2021-06-21 3.672 0 +0
2021-06-22 2021-06-18 3.686 0 +0
2021-06-21 2021-06-17 3.686 0 +0
2021-06-18 2021-06-16 3.701 0 +0
2021-06-17 2021-06-15 3.729 0 +0
2021-06-16 2021-06-11 3.729 0 +0
2021-06-15 2021-06-10 3.715 0 +0
2021-06-11 2021-06-09 3.701 0 +0
2021-06-10 2021-06-08 3.715 0 +0
2021-06-09 2021-06-07 3.729 0 +0
2021-06-08 2021-06-04 3.729 0 +0
2021-06-07 2021-06-03 3.715 0 +0
2021-06-04 2021-06-02 3.729 0 +0
2021-06-03 2021-06-01 3.686 0 +0
2021-06-02 2021-05-31 3.686 0 +0
2021-06-01 2021-05-28 3.715 0 +0
2021-05-31 2021-05-27 3.701 0 +0
2021-05-28 2021-05-26 3.772 0 +0
2021-05-27 2021-05-25 3.801 0 +0
2021-05-26 2021-05-24 3.815 0 +0
2021-05-25 2021-05-21 3.844 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.815 0 +0
2021-05-20 2021-05-17 4.245 0 +0
2021-05-18 2021-05-14 4.276 0 +0
2021-05-17 2021-05-13 4.245 0 +0
2021-05-14 2021-05-12 4.260 0 +0
2021-05-13 2021-05-11 4.276 0 +0
2021-05-12 2021-05-10 4.291 0 +0
2021-05-11 2021-05-07 4.291 0 +0
2021-05-10 2021-05-06 4.276 0 +0
2021-05-07 2021-05-05 4.291 0 +0
2021-05-06 2021-05-04 4.352 0 +0
2021-05-05 2021-05-03 4.291 0 +0
2021-05-04 2021-04-30 4.276 0 +0
2021-05-03 2021-04-29 4.291 0 +0
2021-04-30 2021-04-28 4.306 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.260 0 +0
2021-04-27 2021-04-23 4.306 0 +0
2021-04-26 2021-04-22 4.382 0 +0
2021-04-23 2021-04-21 4.352 0 +0
2021-04-22 2021-04-20 4.321 0 +0
2021-04-21 2021-04-19 4.306 0 +0
2021-04-20 2021-04-16 4.260 0 +0
2021-04-19 2021-04-15 4.260 0 +0
2021-04-16 2021-04-14 4.337 0 +0
2021-04-15 2021-04-13 4.245 0 +0
2021-04-14 2021-04-12 4.230 0 +0
2021-04-13 2021-04-09 4.215 0 +0
2021-04-12 2021-04-08 4.230 0 +0
2021-04-09 2021-04-07 4.230 0 +0
2021-04-08 2021-04-01 4.200 0 +0
2021-04-07 2021-03-31 4.184 0 +0
2021-04-01 2021-03-30 4.245 0 +0
2021-03-31 2021-03-29 4.200 0 +0
2021-03-30 2021-03-26 4.200 0 +0
2021-03-29 2021-03-25 4.184 0 +0
2021-03-26 2021-03-24 4.184 0 +0
2021-03-25 2021-03-23 4.245 0 +0
2021-03-24 2021-03-22 4.215 0 +0
2021-03-23 2021-03-19 4.230 0 +0
2021-03-22 2021-03-18 4.276 0 +0
2021-03-19 2021-03-17 4.352 0 +0
2021-03-18 2021-03-16 4.276 0 +0
2021-03-17 2021-03-15 4.230 0 +0
2021-03-16 2021-03-12 4.200 0 +0
2021-03-15 2021-03-11 4.245 0 +0
2021-03-12 2021-03-10 4.200 0 +0
2021-03-11 2021-03-09 4.093 0 +0
2021-03-10 2021-03-08 4.154 0 +0
2021-03-09 2021-03-05 4.124 0 +0
2021-03-08 2021-03-04 4.063 0 +0
2021-03-05 2021-03-03 3.987 0 +0
2021-03-04 2021-03-02 3.895 0 +0
2021-03-03 2021-03-01 3.880 0 +0
2021-03-02 2021-02-26 3.819 0 +0
2021-03-01 2021-02-25 3.880 0 +0
2021-02-26 2021-02-24 3.895 0 +0
2021-02-25 2021-02-23 3.941 0 +0
2021-02-24 2021-02-22 3.895 0 +0
2021-02-23 2021-02-19 3.804 0 +0
2021-02-22 2021-02-18 3.758 0 +0
2021-02-19 2021-02-17 3.758 0 +0
2021-02-18 2021-02-16 3.774 0 +0
2021-02-17 2021-02-11 3.743 0 +0
2021-02-16 2021-02-09 3.728 0 +0
2021-02-10 2021-02-08 3.728 0 +0
2021-02-09 2021-02-05 3.713 0 +0
2021-02-08 2021-02-04 3.728 0 +0
2021-02-05 2021-02-03 3.697 0 +0
2021-02-04 2021-02-02 3.728 0 +0
2021-02-03 2021-02-01 3.758 0 +0
2021-02-02 2021-01-29 3.728 0 +0
2021-02-01 2021-01-28 3.789 0 +0
2021-01-29 2021-01-27 3.789 0 +0
2021-01-28 2021-01-26 3.774 0 +0
2021-01-27 2021-01-25 3.774 0 +0
2021-01-26 2021-01-22 3.834 0 +0
2021-01-25 2021-01-21 3.819 0 +0
2021-01-22 2021-01-20 3.850 0 +0
2021-01-21 2021-01-19 3.819 0 +0
2021-01-20 2021-01-18 3.834 0 +0
2021-01-19 2021-01-15 3.819 0 +0
2021-01-18 2021-01-14 3.789 0 +0
2021-01-15 2021-01-13 3.728 0 +0
2021-01-14 2021-01-12 3.728 0 +0
2021-01-13 2021-01-11 3.697 0 +0
2021-01-12 2021-01-08 3.713 0 +0
2021-01-11 2021-01-07 3.774 0 +0
2021-01-08 2021-01-06 3.713 0 +0
2021-01-07 2021-01-05 3.743 0 +0
2021-01-06 2021-01-04 3.713 0 +0
2021-01-05 2020-12-31 3.713 0 +0
2021-01-04 2020-12-29 3.713 0 +0
2020-12-30 2020-12-28 3.682 0 +0
2020-12-29 2020-12-24 3.682 0 +0
2020-12-28 2020-12-22 3.697 0 +0
2020-12-23 2020-12-21 3.728 0 +0
2020-12-22 2020-12-18 3.682 0 +0
2020-12-21 2020-12-17 3.697 0 +0
2020-12-18 2020-12-16 3.697 0 +0
2020-12-17 2020-12-15 3.728 0 +0
2020-12-16 2020-12-14 3.743 0 +0
2020-12-15 2020-12-11 3.728 0 +0
2020-12-14 2020-12-10 3.728 0 +0
2020-12-11 2020-12-09 3.758 0 +0
2020-12-10 2020-12-08 3.758 0 +0
2020-12-09 2020-12-07 3.789 0 +0
2020-12-08 2020-12-04 3.789 0 +0
2020-12-07 2020-12-03 3.819 0 +0
2020-12-04 2020-12-02 3.789 0 +0
2020-12-03 2020-12-01 3.834 0 +0
2020-12-02 2020-11-30 3.926 0 +0
2020-12-01 2020-11-27 3.819 0 +0
2020-11-30 2020-11-26 3.789 0 +0
2020-11-27 2020-11-25 3.774 0 +0
2020-11-26 2020-11-24 3.834 0 +0
2020-11-25 2020-11-23 3.819 0 +0
2020-11-24 2020-11-20 3.880 0 +0
2020-11-23 2020-11-19 3.774 0 +0
2020-11-20 2020-11-18 3.789 0 +0
2020-11-19 2020-11-17 3.834 0 +0
2020-11-18 2020-11-16 3.819 0 +0
2020-11-17 2020-11-13 3.804 0 +0
2020-11-16 2020-11-12 3.834 0 +0
2020-11-13 2020-11-11 3.804 0 +0
2020-11-12 2020-11-10 3.804 0 +0
2020-11-11 2020-11-09 3.819 0 +0
2020-11-10 2020-11-06 3.713 0 +0
2020-11-09 2020-11-05 3.697 0 +0
2020-11-06 2020-11-04 3.713 0 +0
2020-11-05 2020-11-03 3.682 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.743 0 +0
2020-11-02 2020-10-29 3.758 0 +0
2020-10-30 2020-10-28 3.774 0 +0
2020-10-29 2020-10-27 3.728 0 +0
2020-10-28 2020-10-23 3.758 0 +0
2020-10-27 2020-10-22 3.758 0 +0
2020-10-23 2020-10-21 3.789 0 +0
2020-10-22 2020-10-20 3.774 0 +0
2020-10-21 2020-10-19 3.834 0 +0
2020-10-20 2020-10-16 3.880 0 +0
2020-10-19 2020-10-15 3.834 0 +0
2020-10-16 2020-10-14 3.834 0 +0
2020-10-15 2020-10-12 3.804 0 +0
2020-10-14 2020-10-09 3.789 0 +0
2020-10-12 2020-10-08 3.819 0 +0
2020-10-09 2020-10-07 3.774 0 +0
2020-10-08 2020-10-06 3.758 0 +0
2020-10-07 2020-10-05 3.804 0 +0
2020-10-06 2020-09-30 3.758 0 +0
2020-10-05 2020-09-29 3.728 0 +0
2020-09-30 2020-09-28 3.713 0 +0
2020-09-29 2020-09-25 3.758 0 +0
2020-09-28 2020-09-24 3.758 0 +0
2020-09-25 2020-09-23 3.819 0 +0
2020-09-24 2020-09-22 3.804 0 +0
2020-09-23 2020-09-21 3.819 0 +0
2020-09-22 2020-09-18 3.880 0 +0
2020-09-21 2020-09-17 3.880 0 +0
2020-09-18 2020-09-16 3.971 0 +0
2020-09-17 2020-09-15 3.926 0 +0
2020-09-16 2020-09-14 3.865 0 +0
2020-09-15 2020-09-11 3.911 0 +0
2020-09-14 2020-09-10 3.895 0 +0
2020-09-11 2020-09-09 3.956 0 +0
2020-09-10 2020-09-08 3.987 0 +0
2020-09-09 2020-09-07 3.971 0 +0
2020-09-08 2020-09-04 4.017 0 +0
2020-09-07 2020-09-03 4.171 0 +0
2020-09-04 2020-09-02 4.171 0 +0
2020-09-03 2020-09-01 4.155 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.155 0 +0
2020-08-31 2020-08-27 4.140 0 +0
2020-08-28 2020-08-26 4.140 0 +0
2020-08-27 2020-08-25 4.202 0 +0
2020-08-26 2020-08-24 4.186 0 +0
2020-08-25 2020-08-21 4.155 0 +0
2020-08-24 2020-08-20 4.155 0 +0
2020-08-21 2020-08-19 4.155 0 +0
2020-08-20 2020-08-18 4.186 0 +0
2020-08-19 2020-08-17 4.031 0 +0
2020-08-18 2020-08-14 4.016 0 +0
2020-08-17 2020-08-13 3.985 0 +0
2020-08-14 2020-08-12 3.985 0 +0
2020-08-13 2020-08-11 3.814 0 +0
2020-08-12 2020-08-10 3.737 0 +0
2020-08-11 2020-08-07 3.783 0 +0
2020-08-10 2020-08-06 3.861 0 +0
2020-08-07 2020-08-05 3.845 0 +0
2020-08-06 2020-08-04 3.814 0 +0
2020-08-05 2020-08-03 3.861 0 +0
2020-08-04 2020-07-31 3.814 0 +0
2020-08-03 2020-07-30 3.830 0 +0
2020-07-31 2020-07-29 3.783 0 +0
2020-07-30 2020-07-28 3.783 0 +0
2020-07-29 2020-07-27 3.768 0 +0
2020-07-28 2020-07-24 3.799 0 +0
2020-07-27 2020-07-23 3.861 0 +0
2020-07-24 2020-07-22 3.876 0 +0
2020-07-23 2020-07-21 3.861 0 +0
2020-07-22 2020-07-20 3.861 0 +0
2020-07-21 2020-07-17 3.876 0 +0
2020-07-20 2020-07-16 3.799 0 +0
2020-07-17 2020-07-15 3.814 0 +0
2020-07-16 2020-07-14 3.814 0 +0
2020-07-15 2020-07-13 3.845 0 +0
2020-07-14 2020-07-10 3.861 0 +0
2020-07-13 2020-07-09 3.938 0 +0
2020-07-10 2020-07-08 3.938 0 +0
2020-07-09 2020-07-07 3.985 0 +0
2020-07-08 2020-07-06 4.016 0 +0
2020-07-07 2020-07-03 3.938 0 +0
2020-07-06 2020-07-02 3.861 0 +0
2020-07-03 2020-06-30 3.814 0 +0
2020-07-02 2020-06-29 3.892 0 +0
2020-06-30 2020-06-26 3.954 0 +0
2020-06-29 2020-06-24 3.892 0 +0
2020-06-26 2020-06-23 3.923 0 +0
2020-06-24 2020-06-22 3.954 0 +0
2020-06-23 2020-06-19 3.985 0 +0
2020-06-22 2020-06-18 3.954 0 +0
2020-06-19 2020-06-17 4.000 0 +0
2020-06-18 2020-06-16 4.016 0 +0
2020-06-17 2020-06-15 4.031 0 +0
2020-06-16 2020-06-12 4.078 0 +0
2020-06-15 2020-06-11 4.171 0 +0
2020-06-12 2020-06-10 4.155 0 +0
2020-06-11 2020-06-09 4.155 0 +0
2020-06-10 2020-06-08 4.202 0 +0
2020-06-09 2020-06-05 4.109 0 +0
2020-06-08 2020-06-04 4.093 0 +0
2020-06-05 2020-06-03 4.062 0 +0
2020-06-04 2020-06-02 4.016 0 +0
2020-06-03 2020-06-01 4.016 0 +0
2020-06-02 2020-05-29 3.814 0 +0
2020-06-01 2020-05-28 3.845 0 +0
2020-05-29 2020-05-27 3.923 0 +0
2020-05-28 2020-05-26 3.985 0 +0
2020-05-27 2020-05-25 3.985 0 +0
2020-05-26 2020-05-22 3.985 0 +0
2020-05-25 2020-05-21 4.093 0 +0
2020-05-22 2020-05-20 4.186 0 +0
2020-05-21 2020-05-19 4.171 0 +0
2020-05-20 2020-05-18 4.140 0 +0
2020-05-19 2020-05-15 4.186 0 +0
2020-05-18 2020-05-14 4.649 0 +0
2020-05-15 2020-05-13 4.731 0 +0
2020-05-14 2020-05-12 4.731 0 +0
2020-05-13 2020-05-11 4.763 0 +0
2020-05-12 2020-05-08 4.731 0 +0
2020-05-11 2020-05-07 4.731 0 +0
2020-05-08 2020-05-06 4.698 0 +0
2020-05-07 2020-05-05 4.616 0 +0
2020-05-06 2020-05-04 4.583 0 +0
2020-05-05 2020-04-29 4.698 0 +0
2020-05-04 2020-04-28 4.665 0 +0
2020-04-29 2020-04-27 4.681 0 +0
2020-04-28 2020-04-24 4.681 0 +0
2020-04-27 2020-04-23 4.665 0 +0
2020-04-24 2020-04-22 4.632 0 +0
2020-04-23 2020-04-21 4.567 0 +0
2020-04-22 2020-04-20 4.665 0 +0
2020-04-21 2020-04-17 4.616 0 +0
2020-04-20 2020-04-16 4.534 0 +0
2020-04-17 2020-04-15 4.534 0 +0
2020-04-16 2020-04-14 4.534 0 +0
2020-04-15 2020-04-09 4.534 0 +0
2020-04-14 2020-04-08 4.567 0 +0
2020-04-09 2020-04-07 4.534 0 +0
2020-04-08 2020-04-06 4.452 0 +0
2020-04-07 2020-04-03 4.436 0 +0
2020-04-06 2020-04-02 4.207 0 +0
2020-04-03 2020-04-01 4.174 0 +0
2020-04-02 2020-03-31 4.207 0 +0
2020-04-01 2020-03-30 4.223 0 +0
2020-03-31 2020-03-27 4.239 0 +0
2020-03-30 2020-03-26 4.141 0 +0
2020-03-27 2020-03-25 4.158 0 +0
2020-03-26 2020-03-24 4.043 0 +0
2020-03-25 2020-03-23 3.896 0 +0
2020-03-24 2020-03-20 4.059 0 +0
2020-03-23 2020-03-19 3.814 0 +0
2020-03-20 2020-03-18 3.978 0 +0
2020-03-19 2020-03-17 4.190 0 +0
2020-03-18 2020-03-16 4.256 0 +0
2020-03-17 2020-03-13 4.452 0 +0
2020-03-16 2020-03-12 4.452 0 +0
2020-03-13 2020-03-11 4.551 0 +0
2020-03-12 2020-03-10 4.551 0 +0
2020-03-11 2020-03-09 4.534 0 +0
2020-03-10 2020-03-06 4.649 0 +0
2020-03-09 2020-03-05 4.681 0 +0
2020-03-06 2020-03-04 4.681 0 +0
2020-03-05 2020-03-03 4.796 0 +0
2020-03-04 2020-03-02 4.567 0 +0
2020-03-03 2020-02-28 4.616 0 +0
2020-03-02 2020-02-27 4.534 0 +0
2020-02-28 2020-02-26 4.485 0 +0
2020-02-27 2020-02-25 4.518 0 +0
2020-02-26 2020-02-24 4.501 0 +0
2020-02-25 2020-02-21 4.485 0 +0
2020-02-24 2020-02-20 4.534 0 +0
2020-02-21 2020-02-19 4.518 0 +0
2020-02-20 2020-02-18 4.551 0 +0
2020-02-19 2020-02-17 4.583 0 +0
2020-02-18 2020-02-14 4.583 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 4.518 0 +0
2020-02-12 2020-02-10 4.501 0 +0
2020-02-11 2020-02-07 4.501 0 +0
2020-02-10 2020-02-06 4.501 0 +0
2020-02-07 2020-02-05 4.436 0 +0
2020-02-06 2020-02-04 4.338 0 +0
2020-02-05 2020-02-03 4.354 0 +0
2020-02-04 2020-01-31 4.420 0 +0
2020-02-03 2020-01-30 4.403 0 +0
2020-01-31 2020-01-29 4.469 0 +0
2020-01-30 2020-01-24 4.649 0 +0
2020-01-29 2020-01-22 4.681 0 +0
2020-01-23 2020-01-21 4.632 0 +0
2020-01-22 2020-01-20 4.731 0 +0
2020-01-21 2020-01-17 4.698 0 +0
2020-01-20 2020-01-16 4.649 0 +0
2020-01-17 2020-01-15 4.649 0 +0
2020-01-16 2020-01-14 4.698 0 +0
2020-01-15 2020-01-13 4.649 0 +0
2020-01-14 2020-01-10 4.600 0 +0
2020-01-13 2020-01-09 4.616 0 +0
2020-01-10 2020-01-08 4.600 0 +0
2020-01-09 2020-01-07 4.632 0 +0
2020-01-08 2020-01-06 4.632 0 +0
2020-01-07 2020-01-03 4.665 0 +0
2020-01-06 2020-01-02 4.632 0 +0
2020-01-03 2019-12-31 4.649 0 +0
2020-01-02 2019-12-27 4.649 0 +0
2019-12-30 2019-12-24 4.583 0 +0
2019-12-27 2019-12-20 4.567 0 +0
2019-12-23 2019-12-19 4.714 0 +0
2019-12-20 2019-12-18 4.796 0 +0
2019-12-19 2019-12-17 4.878 0 +0
2019-12-18 2019-12-16 4.878 0 +0
2019-12-17 2019-12-13 4.731 0 +0
2019-12-16 2019-12-12 4.518 0 +0
2019-12-13 2019-12-11 4.600 0 +0
2019-12-12 2019-12-10 4.583 0 +0
2019-12-11 2019-12-09 4.649 0 +0
2019-12-10 2019-12-06 4.665 0 +0
2019-12-09 2019-12-05 4.632 0 +0
2019-12-06 2019-12-04 4.600 0 +0
2019-12-05 2019-12-03 4.583 0 +0
2019-12-04 2019-12-02 4.632 0 +0
2019-12-03 2019-11-29 4.649 0 +0
2019-12-02 2019-11-28 4.649 0 +0
2019-11-29 2019-11-27 4.649 0 +0
2019-11-28 2019-11-26 4.632 0 +0
2019-11-27 2019-11-25 4.632 0 +0
2019-11-26 2019-11-22 4.665 0 +0
2019-11-25 2019-11-21 4.698 0 +0
2019-11-22 2019-11-20 4.698 0 +0
2019-11-21 2019-11-19 4.796 0 +0
2019-11-20 2019-11-18 4.681 0 +0
2019-11-19 2019-11-15 4.616 0 +0
2019-11-18 2019-11-14 4.665 0 +0
2019-11-15 2019-11-13 4.812 0 +0
2019-11-14 2019-11-12 4.862 0 +0
2019-11-13 2019-11-11 4.829 0 +0
2019-11-12 2019-11-08 4.878 0 +0
2019-11-11 2019-11-07 4.894 0 +0
2019-11-08 2019-11-06 4.845 0 +0
2019-11-07 2019-11-05 4.878 0 +0
2019-11-06 2019-11-04 4.878 0 +0
2019-11-05 2019-11-01 4.845 0 +0
2019-11-04 2019-10-31 4.878 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.829 0 +0
2019-10-30 2019-10-28 4.894 0 +0
2019-10-29 2019-10-25 4.780 0 +0
2019-10-28 2019-10-24 4.714 0 +0
2019-10-25 2019-10-23 4.731 0 +0
2019-10-24 2019-10-22 4.698 0 +0
2019-10-23 2019-10-21 4.665 0 +0
2019-10-22 2019-10-18 4.714 0 +0
2019-10-21 2019-10-17 4.665 0 +0
2019-10-18 2019-10-16 4.583 0 +0
2019-10-17 2019-10-15 4.583 0 +0
2019-10-16 2019-10-14 4.583 0 +0
2019-10-15 2019-10-11 4.534 0 +0
2019-10-14 2019-10-10 4.501 0 +0
2019-10-11 2019-10-09 4.567 0 +0
2019-10-10 2019-10-08 4.649 0 +0
2019-10-09 2019-10-04 4.714 0 +0
2019-10-08 2019-10-03 4.780 0 +0
2019-10-04 2019-10-02 4.649 0 +0
2019-10-03 2019-09-30 4.665 0 +0
2019-10-02 2019-09-27 4.632 0 +0
2019-09-30 2019-09-26 4.616 0 +0
2019-09-27 2019-09-25 4.681 0 +0
2019-09-26 2019-09-24 4.649 0 +0
2019-09-25 2019-09-23 4.731 0 +0
2019-09-24 2019-09-20 4.845 0 +0
2019-09-23 2019-09-19 4.812 0 +0
2019-09-20 2019-09-18 4.845 0 +0
2019-09-19 2019-09-17 4.812 0 +0
2019-09-18 2019-09-16 4.845 0 +0
2019-09-17 2019-09-13 4.878 0 +0
2019-09-16 2019-09-12 4.878 0 +0
2019-09-13 2019-09-11 4.894 0 +0
2019-09-12 2019-09-10 4.878 0 +0
2019-09-11 2019-09-09 4.927 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.943 0 +0
2019-09-06 2019-09-04 5.042 0 +0
2019-09-05 2019-09-03 4.878 0 +0
2019-09-04 2019-09-02 4.812 0 +0
2019-09-03 2019-08-30 5.092 0 +0
2019-09-02 2019-08-29 5.109 0 +0
2019-08-30 2019-08-28 5.092 0 +0
2019-08-29 2019-08-27 5.125 0 +0
2019-08-28 2019-08-26 5.125 0 +0
2019-08-27 2019-08-23 5.192 0 +0
2019-08-26 2019-08-22 5.175 0 +0
2019-08-23 2019-08-21 5.275 0 +0
2019-08-22 2019-08-20 5.275 0 +0
2019-08-21 2019-08-19 5.308 0 +0
2019-08-20 2019-08-16 5.342 0 +0
2019-08-19 2019-08-15 5.325 0 +0
2019-08-16 2019-08-14 5.159 0 +0
2019-08-15 2019-08-13 5.075 0 +0
2019-08-14 2019-08-12 5.159 0 +0
2019-08-13 2019-08-09 5.159 0 +0
2019-08-12 2019-08-08 5.159 0 +0
2019-08-09 2019-08-07 5.059 0 +0
2019-08-08 2019-08-06 5.059 0 +0
2019-08-07 2019-08-05 5.042 0 +0
2019-08-06 2019-08-02 5.042 0 +0
2019-08-05 2019-08-01 5.275 0 +0
2019-08-02 2019-07-31 5.392 0 +0
2019-08-01 2019-07-30 5.525 0 +0
2019-07-31 2019-07-29 5.441 0 +0
2019-07-30 2019-07-26 5.491 0 +0
2019-07-29 2019-07-25 5.558 0 +0
2019-07-26 2019-07-24 5.608 0 +0
2019-07-25 2019-07-23 5.674 0 +0
2019-07-24 2019-07-22 5.641 0 +0
2019-07-23 2019-07-19 5.674 0 +0
2019-07-22 2019-07-18 5.708 0 +0
2019-07-19 2019-07-17 5.758 0 +0
2019-07-18 2019-07-16 5.708 0 +0
2019-07-17 2019-07-15 5.608 0 +0
2019-07-16 2019-07-12 5.591 0 +0
2019-07-15 2019-07-11 5.392 0 +0
2019-07-12 2019-07-10 5.392 0 +0
2019-07-11 2019-07-09 5.225 0 +0
2019-07-10 2019-07-08 5.292 0 +0
2019-07-09 2019-07-05 5.408 0 +0
2019-07-08 2019-07-04 5.425 0 +0
2019-07-05 2019-07-03 5.458 0 +0
2019-07-04 2019-07-02 5.358 0 +0
2019-07-03 2019-06-28 5.159 0 +0
2019-07-02 2019-06-27 5.059 0 -50,857
2019-05-22 2019-05-20 4.959 50,857 -6,009 0.00% 252,195
2019-05-17 2019-05-15 5.550 56,866 +173 0.00% 315,586
2019-05-10 2019-05-08 5.567 56,693 -6,898 0.00% 315,612
2019-05-07 2019-05-03 6.002 63,591 +6,898 0.00% 381,671
2019-05-06 2019-05-02 5.828 56,693 -3,449 0.00% 330,407
2019-04-25 2019-04-23 5.637 60,142 -3,449 0.00% 338,998
2019-04-15 2019-04-11 5.741 63,591 -8,047 0.00% 365,077
2019-04-09 2019-04-04 5.950 71,638 -5,748 0.00% 426,230
2019-04-03 2019-04-01 5.880 77,386 +11,496 0.00% 455,044
2019-04-01 2019-03-28 6.176 65,890 -11,496 0.00% 406,933
2019-03-29 2019-03-27 5.863 77,386 +3,449 0.00% 453,698
2019-03-26 2019-03-22 5.654 73,937 +8,047 0.00% 418,042
2019-03-21 2019-03-19 5.758 65,890 -5,748 0.00% 379,422
2019-03-18 2019-03-14 5.480 71,638 -5,748 0.00% 392,581
2019-03-13 2019-03-11 5.567 77,386 -14,371 0.00% 430,811
2019-03-11 2019-03-07 5.602 91,757 +11,497 0.00% 514,008
2019-03-06 2019-03-04 5.410 80,260 +3,449 0.00% 434,244
2019-03-05 2019-03-01 5.532 76,811 -5,749 0.00% 424,938
2019-03-04 2019-02-28 5.080 82,560 -5,748 0.00% 419,399
2019-03-01 2019-02-27 4.906 88,308 +11,497 0.00% 433,235
2019-02-27 2019-02-25 4.976 76,811 +5,748 0.00% 382,177
2019-02-22 2019-02-20 5.028 71,063 +4,023 0.00% 357,286
2019-02-20 2019-02-18 5.028 67,040 -4,023 0.00% 337,060
2019-02-15 2019-02-13 5.097 71,063 +2,874 0.00% 362,231
2019-02-14 2019-02-12 5.115 68,189 +575 0.00% 348,768
2019-01-31 2019-01-29 4.906 67,614 -24,717 0.00% 331,711
2019-01-28 2019-01-24 4.976 92,331 -24,142 0.00% 459,397
2019-01-17 2019-01-15 5.028 116,473 +3,448 0.01% 585,596
2019-01-11 2019-01-09 4.976 113,025 -4,598 0.01% 562,361
2019-01-10 2019-01-08 4.993 117,623 -12,071 0.01% 587,285
2018-12-27 2018-12-20 4.767 129,694 -2,299 0.01% 618,223
2018-12-21 2018-12-19 4.958 131,993 +9,197 0.01% 654,441
2018-12-20 2018-12-18 5.254 122,796 +5,173 0.01% 645,158
2018-12-18 2018-12-14 5.115 117,623 +14,945 0.01% 601,609
2018-12-17 2018-12-13 5.080 102,678 -5,748 0.00% 521,597
2018-12-14 2018-12-12 5.063 108,426 -2,874 0.01% 548,910
2018-12-13 2018-12-11 5.097 111,300 +13,221 0.01% 567,332
2018-12-11 2018-12-07 4.923 98,079 +6,322 0.00% 482,878
2018-12-10 2018-12-06 4.976 91,757 +3,449 0.00% 456,541
2018-12-07 2018-12-05 4.784 88,308 +2,300 0.00% 422,481
2018-12-05 2018-12-03 4.575 86,008 +2,299 0.00% 393,522
2018-12-04 2018-11-30 4.610 83,709 +4,023 0.00% 385,916
2018-11-30 2018-11-28 4.541 79,686 -4,598 0.00% 361,824
2018-11-29 2018-11-27 4.401 84,284 +5,748 0.00% 370,971
2018-11-21 2018-11-19 4.471 78,536 -8,622 0.00% 351,137
2018-11-20 2018-11-16 4.558 87,158 -2,874 0.00% 397,268
2018-11-19 2018-11-15 4.575 90,032 +4,598 0.00% 411,934
2018-11-14 2018-11-12 4.558 85,434 -3,448 0.00% 389,410
2018-11-09 2018-11-07 4.436 88,882 +4,598 0.00% 394,302
2018-11-08 2018-11-06 4.384 84,284 +5,748 0.00% 369,505
2018-10-29 2018-10-25 4.454 78,536 -3,449 0.00% 349,771
2018-10-23 2018-10-19 4.245 81,985 +3,449 0.00% 348,016
2018-10-19 2018-10-16 4.123 78,536 +5,748 0.00% 323,811
2018-10-09 2018-10-05 4.506 72,788 -6,323 0.00% 327,970
2018-10-05 2018-10-03 4.784 79,111 -2,874 0.00% 378,481
2018-10-04 2018-10-02 4.697 81,985 +2,299 0.00% 385,099
2018-10-03 2018-09-28 4.645 79,686 +2,875 0.00% 370,142
2018-09-28 2018-09-26 4.384 76,811 -8,623 0.00% 336,743
2018-09-27 2018-09-24 4.645 85,434 -4,023 0.00% 396,841
2018-09-26 2018-09-21 4.628 89,457 -17,245 0.00% 413,972
2018-09-24 2018-09-20 4.541 106,702 +13,796 0.01% 484,493
2018-09-20 2018-09-18 4.367 92,906 -3,449 0.00% 405,688
2018-09-17 2018-09-13 4.384 96,355 -11,496 0.00% 422,425
2018-09-14 2018-09-12 4.297 107,851 +14,945 0.01% 463,443
2018-09-07 2018-09-05 4.140 92,906 +3,449 0.00% 384,676
2018-09-04 2018-08-31 4.246 89,457 +1,497 0.00% 379,866
2018-08-24 2018-08-22 4.105 87,960 +5,652 0.00% 361,059
2018-08-21 2018-08-17 3.910 82,308 -115 0.00% 321,839
2018-08-03 2018-08-01 3.910 82,423 +5,086 0.00% 322,289
2018-08-01 2018-07-30 3.946 77,337 +5,652 0.00% 305,138
2018-07-31 2018-07-27 3.928 71,685 -5,087 0.00% 281,570
2018-07-12 2018-07-10 3.857 76,772 +5,087 0.00% 296,118
2018-06-28 2018-06-26 3.751 71,685 -5,087 0.00% 268,886
2018-06-26 2018-06-22 3.857 76,772 -3,391 0.00% 296,118
2018-06-05 2018-06-01 3.981 80,163 -2,826 0.00% 319,125
2018-05-16 2018-05-14 4.438 82,989 +7,776 0.00% 368,282
2018-04-20 2018-04-18 4.307 75,213 -534 0.00% 323,916
2018-04-19 2018-04-17 4.325 75,747 -53 0.00% 327,634
2018-04-16 2018-04-12 4.307 75,800 -147 0.00% 326,444
2018-04-06 2018-04-03 4.250 75,947 -2,671 0.00% 322,811
2018-03-29 2018-03-27 4.269 78,618 +2,671 0.00% 335,636
2018-03-09 2018-03-07 4.382 75,947 +2,136 0.00% 332,766
2018-03-06 2018-03-02 4.419 73,811 +5,341 0.00% 326,171
2018-01-23 2018-01-19 4.119 68,470 -28,305 0.00% 282,056
2018-01-08 2018-01-04 3.876 96,775 +28,305 0.01% 375,099
2017-12-13 2017-12-11 3.782 68,470 -1,269 0.00% 258,978
2017-12-06 2017-12-04 4.007 69,739 +1,269 0.00% 279,448
2017-12-04 2017-11-30 3.970 68,470 -5,341 0.00% 271,799
2017-11-20 2017-11-16 4.232 73,811 -8,625 0.00% 312,350
2017-11-16 2017-11-14 4.288 82,436 -534 0.00% 353,480
2017-10-19 2017-10-17 4.363 82,970 +534 0.00% 361,984
2017-10-18 2017-10-16 4.363 82,436 -5,341 0.00% 359,654
2017-10-13 2017-10-11 4.269 87,777 -10,681 0.00% 374,738
2017-09-01 2017-08-30 4.363 98,458 -30,441 0.01% 429,555
2017-08-30 2017-08-28 4.438 128,899 +1,638 0.01% 572,049
2017-08-28 2017-08-24 4.400 127,261 +10,546 0.01% 559,953
2017-08-15 2017-08-11 4.457 116,715 -10,546 0.01% 520,191
2017-07-21 2017-07-19 4.381 127,261 +14,764 0.01% 557,539
2017-07-19 2017-07-17 4.419 112,497 +36,382 0.01% 497,124
2017-07-17 2017-07-13 4.457 76,115 -4,219 0.00% 339,239
2017-07-10 2017-07-06 4.609 80,334 +4,219 0.00% 370,232
2017-06-16 2017-06-14 4.685 76,115 -6,328 0.00% 356,562
2017-06-12 2017-06-08 4.609 82,443 -13,181 0.00% 379,951
2017-06-07 2017-06-05 4.590 95,624 -7,909 0.01% 438,885
2017-06-06 2017-06-02 4.889 103,533 -105,454 0.01% 506,214
2017-06-05 2017-06-01 4.889 208,987 +8,757 0.01% 1,021,821
2017-05-31 2017-05-26 4.889 200,230 -5,052 0.01% 979,004
2017-05-23 2017-05-19 4.751 205,282 +6,062 0.01% 975,260
2017-05-08 2017-05-04 4.711 199,220 -50,517 0.01% 938,574
2017-04-28 2017-04-26 4.731 249,737 +20,207 0.01% 1,181,515
2017-04-20 2017-04-18 4.850 229,530 -10,104 0.01% 1,113,176
2017-04-19 2017-04-13 4.969 239,634 -10,103 0.01% 1,190,640
2017-04-18 2017-04-12 4.889 249,737 -45,466 0.01% 1,221,064
2017-04-13 2017-04-11 4.850 295,203 -50,517 0.02% 1,431,678
2017-04-12 2017-04-10 4.830 345,720 -10,104 0.02% 1,669,832
2017-04-06 2017-04-03 4.691 355,824 +15,155 0.02% 1,669,329
2017-04-05 2017-03-31 4.672 340,669 +50,518 0.02% 1,591,487
2017-04-03 2017-03-30 4.592 290,151 +29,300 0.02% 1,332,510
2017-03-31 2017-03-29 4.632 260,851 +25,259 0.01% 1,208,278
2017-03-28 2017-03-24 4.691 235,592 +15,155 0.01% 1,105,267
2017-03-27 2017-03-23 4.731 220,437 +25,259 0.01% 1,042,896
2017-03-24 2017-03-22 4.711 195,178 +20,207 0.01% 919,531
2017-03-23 2017-03-21 4.771 174,971 +55,569 0.01% 834,721
2017-03-22 2017-03-20 5.087 119,402 +29,300 0.01% 607,440
2017-03-21 2017-03-17 4.929 90,102 +21,217 0.01% 444,112
2017-03-10 2017-03-08 5.008 68,885 -17,176 0.00% 344,988
2017-03-03 2017-03-01 4.790 86,061 -4,041 0.00% 412,269
2017-02-28 2017-02-24 4.889 90,102 +17,176 0.01% 440,545
2017-02-27 2017-02-23 4.969 72,926 -2,021 0.00% 362,339
2017-02-17 2017-02-15 5.087 74,947 -35,362 0.00% 381,282
2017-02-16 2017-02-14 4.870 110,309 +35,362 0.01% 537,161
2017-02-13 2017-02-09 4.949 74,947 -2,020 0.00% 370,896
2017-02-02 2017-01-27 5.028 76,967 -2,021 0.00% 386,987
2017-01-25 2017-01-23 5.008 78,988 +2,526 0.00% 395,585
2017-01-17 2017-01-13 4.870 76,462 -7,578 0.00% 372,340
2017-01-12 2017-01-10 4.652 84,040 +15,155 0.00% 390,942
2016-12-14 2016-12-12 4.889 68,885 -15,155 0.00% 336,806
2016-12-12 2016-12-08 5.028 84,040 +15,155 0.00% 422,550
2016-09-01 2016-08-30 5.917 68,885 +670 0.00% 407,587
2016-06-14 2016-06-10 6.337 68,215 -20,010 0.00% 432,258
2016-05-18 2016-05-16 6.354 88,225 +2,743 0.01% 560,612
2016-04-01 2016-03-30 6.272 85,482 -485 0.01% 536,128
2016-03-21 2016-03-17 6.726 85,967 -13,329 0.01% 578,188
2016-03-02 2016-02-29 6.416 99,296 -21,812 0.01% 637,107
2015-10-30 2015-10-28 6.519 121,108 -2,908 0.01% 789,550
2015-10-29 2015-10-27 6.457 124,016 +2,908 0.01% 800,833
2015-10-28 2015-10-26 6.189 121,108 -2,424 0.01% 749,573
2015-10-19 2015-10-15 5.942 123,532 -1,938 0.01% 733,993
2015-10-15 2015-10-13 5.777 125,470 -1,455 0.01% 724,800
2015-10-13 2015-10-09 6.045 126,925 -1,938 0.01% 767,246
2015-09-25 2015-09-23 5.323 128,863 -6,786 0.01% 685,911
2015-09-21 2015-09-17 5.158 135,649 -15,511 0.01% 699,643
2015-09-18 2015-09-16 5.302 151,160 -1,454 0.01% 801,475
2015-09-11 2015-09-09 5.323 152,614 +19,388 0.01% 812,333
2015-09-09 2015-09-07 5.090 133,226 +1,463 0.01% 678,100
2015-09-02 2015-08-31 5.173 131,763 -4,314 0.01% 681,648
2015-09-01 2015-08-28 5.257 136,077 +6,711 0.01% 715,320
2015-08-31 2015-08-27 5.632 129,366 +7,191 0.01% 728,616
2015-08-28 2015-08-26 5.319 122,175 +23,969 0.01% 649,887
2015-08-11 2015-08-07 7.530 98,206 +1,978 0.01% 739,538
2015-06-26 2015-06-24 7.823 96,228 -9,109 0.01% 752,745
2015-06-03 2015-06-01 8.949 105,337 -4,794 0.01% 942,656
2015-05-21 2015-05-19 7.405 110,131 -54,170 0.01% 815,555
2015-05-20 2015-05-18 7.301 164,301 +54,170 0.01% 1,199,564
2015-05-07 2015-05-05 6.738 110,131 -23,969 0.01% 742,040
2015-04-29 2015-04-27 6.675 134,100 +19,175 0.01% 895,146
2015-04-23 2015-04-21 6.443 114,925 +3,306 0.01% 740,501
2015-04-20 2015-04-16 6.830 111,619 -3,725 0.01% 762,351
2015-04-16 2015-04-14 6.529 115,344 -2,328 0.01% 753,110
2015-04-15 2015-04-13 6.400 117,672 +1,863 0.01% 753,146
2015-04-14 2015-04-10 6.379 115,809 +18,623 0.01% 738,735
2015-04-13 2015-04-09 6.379 97,186 +582 0.01% 619,940
2015-04-10 2015-04-08 6.272 96,604 +1,863 0.01% 605,853
2015-04-09 2015-04-02 6.229 94,741 +1,397 0.01% 590,100
2015-03-24 2015-03-20 5.627 93,344 +1,396 0.01% 525,264
2015-03-02 2015-02-26 5.713 91,948 -4,656 0.01% 525,307
2015-02-24 2015-02-18 5.455 96,604 +4,656 0.01% 527,010
2015-02-05 2015-02-03 5.090 91,948 +2,328 0.01% 468,037
2015-01-30 2015-01-28 5.155 89,620 -32,591 0.01% 461,962
2015-01-29 2015-01-27 4.961 122,211 -9,312 0.01% 606,334
2015-01-28 2015-01-26 4.897 131,523 +41,903 0.01% 644,060
2014-12-23 2014-12-19 6.272 89,620 -3,259 0.01% 562,053
2014-12-16 2014-12-12 6.723 92,879 +3,259 0.01% 624,384
2014-12-03 2014-12-01 6.830 89,620 -4,656 0.01% 612,099
2014-09-15 2014-09-11 6.508 94,276 -4,655 0.01% 613,527
2014-08-26 2014-08-22 6.717 98,931 -134 0.01% 664,481
2014-08-25 2014-08-21 6.717 99,065 +863 0.01% 665,381
2014-06-19 2014-06-17 6.370 98,202 +4,615 0.01% 625,542
2014-06-18 2014-06-16 6.240 93,587 -1,384 0.01% 583,978
2014-06-11 2014-06-09 6.023 94,971 -1,847 0.01% 572,038
2014-04-29 2014-04-25 6.135 96,818 +2,788 0.01% 593,969
2014-04-02 2014-03-31 6.470 94,030 +3,266 0.01% 608,330
2014-03-31 2014-03-27 6.492 90,764 -448 0.01% 589,225
2014-03-25 2014-03-21 6.113 91,212 +4,482 0.01% 557,542
2014-03-07 2014-03-05 6.246 86,730 -89,651 0.01% 541,754
2014-03-05 2014-03-03 6.336 176,381 -53,790 0.01% 1,117,493
2014-02-26 2014-02-24 6.157 230,171 +143,441 0.02% 1,417,211
2014-02-24 2014-02-20 6.157 86,730 -49,308 0.01% 534,015
2014-02-21 2014-02-19 5.912 136,038 -2,241 0.01% 804,231
2014-02-20 2014-02-18 5.823 138,279 +49,308 0.01% 805,140
2013-11-25 2013-11-21 5.577 88,971 -1,233 0.01% 496,207
2013-11-18 2013-11-14 5.577 90,204 -17,930 0.01% 503,084
2013-10-21 2013-10-17 5.488 108,134 -26,895 0.01% 593,433
2013-10-18 2013-10-16 5.599 135,029 -13,448 0.01% 756,093
2013-10-16 2013-10-11 5.376 148,477 -30,481 0.01% 798,272
2013-10-11 2013-10-09 5.287 178,958 +7,172 0.01% 946,181
2013-10-10 2013-10-08 5.466 171,786 +13,447 0.01% 938,920
2013-10-09 2013-10-07 5.599 158,339 +897 0.01% 886,617
2013-10-08 2013-10-04 5.287 157,442 -8,965 0.01% 832,422
2013-10-02 2013-09-27 4.975 166,407 -4,483 0.01% 827,849
2013-09-24 2013-09-19 4.997 170,890 -4,482 0.01% 853,964
2013-09-17 2013-09-13 4.729 175,372 -35,861 0.01% 829,413
2013-09-13 2013-09-11 4.819 211,233 -8,965 0.01% 1,017,865
2013-09-12 2013-09-10 4.819 220,198 +40,343 0.01% 1,061,065
2013-09-11 2013-09-09 4.886 179,855 -94,133 0.01% 878,701
2013-09-06 2013-09-04 4.596 273,988 +22,412 0.02% 1,259,138
2013-09-05 2013-09-03 4.529 251,576 +98,617 0.02% 1,139,305
2013-09-04 2013-09-02 4.596 152,959 -22,413 0.01% 702,938
2013-09-03 2013-08-30 4.596 175,372 -44,826 0.01% 805,939
2013-08-29 2013-08-27 4.618 220,198 +22,413 0.01% 1,016,854
2013-08-28 2013-08-26 4.618 197,785 +17,930 0.01% 913,352
2013-08-22 2013-08-20 4.851 179,855 -26,360 0.01% 872,390
2013-08-21 2013-08-19 4.918 206,215 -13,298 0.01% 1,014,207
2013-08-20 2013-08-16 4.851 219,513 -4,432 0.01% 1,064,752
2013-08-19 2013-08-15 4.896 223,945 +443 0.02% 1,096,354
2013-08-13 2013-08-09 5.008 223,502 -62,055 0.02% 1,119,397
2013-08-12 2013-08-08 4.941 285,557 -46,985 0.02% 1,410,869
2013-08-05 2013-08-01 5.324 332,542 -22,162 0.02% 1,770,551
2013-08-02 2013-07-31 5.392 354,704 +8,865 0.02% 1,912,555
2013-08-01 2013-07-30 5.144 345,839 -4,433 0.02% 1,778,929
2013-07-31 2013-07-29 5.189 350,272 -22,162 0.02% 1,817,536
2013-07-30 2013-07-26 5.347 372,434 -13,298 0.03% 1,991,350
2013-07-29 2013-07-25 5.392 385,732 -4,987 0.03% 2,079,857
2013-07-24 2013-07-22 5.279 390,719 -21,719 0.03% 2,062,672
2013-07-22 2013-07-18 5.347 412,438 +8,865 0.03% 2,205,245
2013-07-19 2013-07-17 5.505 403,573 +8,865 0.03% 2,221,579
2013-07-18 2013-07-16 5.392 394,708 +13,741 0.03% 2,128,255
2013-07-09 2013-07-05 5.166 380,967 +13,297 0.03% 1,968,216
2013-07-08 2013-07-04 5.099 367,670 -57,622 0.03% 1,874,634
2013-07-04 2013-07-02 5.054 425,292 -79,785 0.03% 2,149,241
2013-07-02 2013-06-27 5.099 505,077 +57,622 0.03% 2,575,229
2013-06-27 2013-06-25 4.963 447,455 +22,163 0.03% 2,220,864
2013-06-24 2013-06-20 4.896 425,292 -35,904 0.03% 2,082,077
2013-06-20 2013-06-18 5.211 461,196 +1,995 0.03% 2,403,518
2013-06-19 2013-06-17 5.099 459,201 +13,298 0.03% 2,341,322
2013-06-18 2013-06-14 4.986 445,903 -3,159 0.03% 2,223,221
2013-06-14 2013-06-11 4.941 449,062 -8,865 0.03% 2,218,709
2013-06-13 2013-06-10 5.076 457,927 -8,421 0.03% 2,324,495
2013-06-07 2013-06-05 4.941 466,348 +180,122 0.03% 2,304,115
2013-06-06 2013-06-04 4.715 286,226 +35,903 0.03% 1,349,601
2013-06-05 2013-06-03 5.008 250,323 +44,325 0.02% 1,253,729
2013-05-27 2013-05-23 5.572 205,998 +10,971 0.02% 1,147,915
2013-05-22 2013-05-20 5.753 195,027 -887 0.02% 1,121,979
2013-05-21 2013-05-16 5.866 195,914 -3,546 0.02% 1,149,182
2013-05-16 2013-05-14 5.933 199,460 +12,411 0.02% 1,183,481
2013-05-15 2013-05-13 6.204 187,049 -70,920 0.02% 1,160,481
2013-05-10 2013-05-08 6.249 257,969 +30,141 0.02% 1,612,119
2013-05-09 2013-05-07 7.609 227,828 +42,552 0.02% 1,733,499
2013-05-08 2013-05-06 7.609 185,276 +3,902 0.02% 1,409,729
2013-05-06 2013-05-02 7.087 181,374 +1,609 0.02% 1,285,331
2013-05-03 2013-04-30 7.012 179,765 +7,641 0.02% 1,260,518
2013-05-02 2013-04-29 6.888 172,124 +22,924 0.02% 1,185,540
2013-04-30 2013-04-26 6.987 149,200 -136,334 0.02% 1,042,486
2013-04-29 2013-04-25 6.962 285,534 +28,151 0.03% 1,987,975
2013-04-26 2013-04-24 6.987 257,383 -40,216 0.03% 1,798,379
2013-04-25 2013-04-23 6.838 297,599 +40,216 0.03% 2,034,975
2013-04-16 2013-04-12 7.348 257,383 +6,548 0.03% 1,891,296
2013-04-15 2013-04-11 7.272 250,835 -7,838 0.03% 1,823,980
2013-04-09 2013-04-05 7.425 258,673 -31,355 0.03% 1,920,575
2013-04-08 2013-04-03 7.654 290,028 +39,193 0.03% 2,219,976
2013-04-03 2013-03-28 7.374 250,835 +11,758 0.03% 1,849,580
2013-03-13 2013-03-11 7.552 239,077 -12,541 0.03% 1,805,580
2013-03-05 2013-03-01 7.476 251,618 +31,354 0.03% 1,881,033
2013-03-04 2013-02-28 7.348 220,264 -11,758 0.02% 1,618,539
2013-02-28 2013-02-26 6.838 232,022 -7,838 0.02% 1,586,540
2013-02-27 2013-02-25 7.144 239,860 -7,839 0.03% 1,713,574
2013-02-25 2013-02-21 7.144 247,699 -31,355 0.03% 1,769,577
2013-02-22 2013-02-20 7.246 279,054 +19,989 0.03% 2,022,059
2013-02-21 2013-02-19 7.246 259,065 -12,150 0.03% 1,877,216
2013-02-20 2013-02-18 7.297 271,215 +33,314 0.03% 1,979,096
2013-02-15 2013-02-08 6.838 237,901 -27,435 0.03% 1,626,740
2013-02-14 2013-02-07 6.659 265,336 -11,758 0.03% 1,766,948
2013-02-07 2013-02-05 6.838 277,094 +19,597 0.03% 1,894,737
2013-02-06 2013-02-04 6.914 257,497 +3,527 0.03% 1,780,445
2013-01-31 2013-01-29 7.016 253,970 -7,839 0.03% 1,781,978
2013-01-30 2013-01-28 6.685 261,809 -20,772 0.03% 1,750,141
2013-01-29 2013-01-25 6.736 282,581 -19,597 0.03% 1,903,417
2013-01-28 2013-01-24 6.863 302,178 +58,790 0.03% 2,073,969
2013-01-25 2013-01-23 6.812 243,388 +3,919 0.03% 1,658,050
2013-01-18 2013-01-16 7.195 239,469 +19,597 0.03% 1,723,001
2013-01-16 2013-01-14 6.455 219,872 +19,597 0.02% 1,419,311
2013-01-04 2013-01-02 5.333 200,275 -392 0.02% 1,067,973
2013-01-03 2012-12-31 5.358 200,667 -5,879 0.02% 1,075,183
2012-12-27 2012-12-20 4.924 206,546 +5,879 0.02% 1,017,094
2012-12-17 2012-12-13 4.618 200,667 -44,289 0.02% 926,705
2012-11-30 2012-11-28 4.337 244,956 -7,054 0.03% 1,062,488
2012-11-29 2012-11-27 4.363 252,010 -784 0.03% 1,099,515
2012-11-20 2012-11-16 4.414 252,794 +392 0.03% 1,115,835
2012-11-16 2012-11-14 4.286 252,402 -44,289 0.03% 1,081,905
2012-10-22 2012-10-18 4.644 296,691 +7,839 0.03% 1,377,726
2012-08-30 2012-08-28 3.967 288,852 +4,591 0.03% 1,145,809
2012-08-03 2012-08-01 3.811 284,261 -154 0.03% 1,083,378
2012-07-19 2012-07-17 3.915 284,415 -386 0.03% 1,113,460
2012-07-06 2012-07-04 3.630 284,801 +6,229 0.03% 1,033,748
2012-06-11 2012-06-07 3.682 278,572 -19,285 0.03% 1,025,584
2012-06-08 2012-06-06 3.526 297,857 -15,428 0.03% 1,050,248
2012-06-06 2012-06-04 3.422 313,285 -11,572 0.03% 1,072,158
2012-06-05 2012-06-01 3.474 324,857 +15,429 0.04% 1,128,606
2012-05-29 2012-05-25 3.293 309,428 -38,571 0.03% 1,018,846
2012-05-24 2012-05-22 3.370 347,999 -42,427 0.04% 1,172,915
2012-05-21 2012-05-17 3.293 390,426 +23,142 0.04% 1,285,546
2012-05-04 2012-05-02 3.967 367,284 +88,712 0.04% 1,456,930
2012-05-02 2012-04-27 4.395 278,572 +12,381 0.03% 1,224,452
2012-03-27 2012-03-23 4.395 266,191 -22,114 0.03% 1,170,032
2012-03-13 2012-03-09 4.721 288,305 +3,686 0.03% 1,361,102
2012-03-06 2012-03-02 4.965 284,619 +7,371 0.03% 1,413,202
2012-02-24 2012-02-22 4.884 277,248 +14,743 0.03% 1,354,036
2012-01-30 2012-01-26 4.585 262,505 -2,285 0.03% 1,203,687
2011-10-27 2011-10-25 4.287 264,790 -7,372 0.03% 1,135,136
2011-10-24 2011-10-20 3.907 272,162 +7,372 0.03% 1,063,358
2011-09-06 2011-09-02 4.830 264,790 -1,475 0.03% 1,278,824
2011-09-05 2011-09-01 4.884 266,265 +1,475 0.03% 1,300,397
2011-08-29 2011-08-25 4.211 264,790 +3,738 0.03% 1,114,955
2011-08-16 2011-08-12 3.770 261,052 -79,939 0.03% 984,265
2011-08-11 2011-08-09 3.413 340,991 +54,504 0.04% 1,163,667
2011-08-09 2011-08-05 4.018 286,487 +20,711 0.03% 1,151,124
2011-08-04 2011-08-02 4.871 265,776 -1,090 0.03% 1,294,653
2011-08-03 2011-08-01 4.981 266,866 -9,811 0.03% 1,329,340
2011-08-02 2011-07-29 5.036 276,677 +15,625 0.03% 1,393,440
2011-06-08 2011-06-03 6.082 261,052 -182 0.03% 1,587,755
2011-04-14 2011-04-12 7.054 261,234 -7,267 0.03% 1,842,709
2011-04-13 2011-04-11 7.026 268,501 +14,716 0.03% 1,886,363
2011-03-15 2011-03-11 7.196 253,785 +353 0.03% 1,826,112
2011-02-24 2011-02-22 7.139 253,432 -35,300 0.03% 1,809,213
2011-02-15 2011-02-11 7.365 288,732 -7,060 0.03% 2,126,650
2011-01-14 2011-01-12 7.196 295,792 -3,530 0.04% 2,128,374
2011-01-11 2011-01-07 7.564 299,322 -3,530 0.04% 2,264,006
2011-01-07 2011-01-05 7.394 302,852 +7,060 0.04% 2,239,230
2010-12-16 2010-12-14 7.139 295,792 -3,530 0.04% 2,111,615
2010-12-10 2010-12-08 7.337 299,322 -3,530 0.04% 2,196,171
2010-12-07 2010-12-03 7.252 302,852 +5,295 0.04% 2,196,333
2010-11-26 2010-11-24 7.592 297,557 +7,060 0.04% 2,259,086
2010-11-23 2010-11-19 7.082 290,497 -353 0.03% 2,057,356
2010-10-25 2010-10-21 7.989 290,850 -7,060 0.03% 2,323,517
2010-10-21 2010-10-19 8.159 297,910 -3,530 0.04% 2,430,554
2010-10-14 2010-10-12 7.734 301,440 +3,530 0.04% 2,331,263
2010-10-11 2010-10-07 7.932 297,910 -7,060 0.04% 2,363,039
2010-10-07 2010-10-05 7.705 304,970 -42,360 0.04% 2,349,924
2010-10-05 2010-09-30 7.960 347,330 +7,060 0.04% 2,764,880
2010-10-04 2010-09-29 7.649 340,270 +14,120 0.04% 2,602,646
2010-09-30 2010-09-28 7.904 326,150 -14,120 0.04% 2,577,800
2010-09-29 2010-09-27 7.394 340,270 +7,060 0.04% 2,515,891
2010-09-27 2010-09-22 7.535 333,210 -28,240 0.04% 2,510,888
2010-09-24 2010-09-21 7.790 361,450 -60,009 0.04% 2,815,844
2010-09-17 2010-09-15 7.875 421,459 -35,300 0.05% 3,319,157
2010-09-16 2010-09-14 8.045 456,759 +3,530 0.05% 3,674,795
2010-09-15 2010-09-13 7.875 453,229 -141,199 0.05% 3,569,359
2010-09-14 2010-09-10 7.932 594,428 -67,070 0.07% 4,715,036
2010-09-13 2010-09-09 6.997 661,498 -3,530 0.08% 4,628,638
2010-09-10 2010-09-08 6.601 665,028 +7,060 0.08% 4,389,586
2010-09-08 2010-09-06 6.856 657,968 -81,189 0.08% 4,510,741
2010-09-07 2010-09-03 7.111 739,157 -30,358 0.09% 5,255,791
2010-09-06 2010-09-02 5.666 769,515 +33,182 0.09% 4,359,883
2010-09-01 2010-08-30 5.637 736,333 -176,499 0.09% 4,151,022
2010-08-26 2010-08-24 5.848 912,832 +10,792 0.11% 5,338,434
2010-08-23 2010-08-19 6.020 902,040 -698 0.11% 5,430,476
2010-08-19 2010-08-17 5.963 902,738 -13,953 0.11% 5,382,919
2010-08-13 2010-08-11 5.963 916,691 -110,926 0.11% 5,466,120
2010-08-06 2010-08-04 6.192 1,027,617 +62,788 0.12% 6,363,233
2010-08-05 2010-08-03 6.192 964,829 +97,671 0.12% 5,974,436
2010-08-04 2010-08-02 5.992 867,158 +17,441 0.10% 5,195,620
2010-07-30 2010-07-28 6.020 849,717 +69,765 0.10% 5,115,480
2010-06-28 2010-06-24 6.250 779,952 +52,324 0.09% 4,874,355
2010-06-21 2010-06-17 6.278 727,628 +27,906 0.09% 4,568,213
2010-06-04 2010-06-02 6.565 699,722 -3,488 0.08% 4,593,607
2010-04-19 2010-04-15 7.683 703,210 -52,324 0.10% 5,402,722
2010-04-14 2010-04-12 8.095 755,534 +12,927 0.11% 6,115,986
2010-04-13 2010-04-09 8.183 742,607 +50,958 0.11% 6,076,921
2010-03-26 2010-03-24 7.124 691,649 +6,795 0.10% 4,926,981
2010-03-12 2010-03-10 7.595 684,854 -3,398 0.10% 5,201,127
2010-03-10 2010-03-08 7.653 688,252 -6,794 0.10% 5,267,452
2010-03-09 2010-03-05 7.477 695,046 +3,397 0.10% 5,196,693
2010-03-05 2010-03-03 7.388 691,649 -3,397 0.10% 5,110,216
2010-02-25 2010-02-23 6.976 695,046 +3,397 0.10% 4,848,883
2010-02-24 2010-02-22 6.682 691,649 +33,972 0.10% 4,621,590
2010-02-19 2010-02-17 6.947 657,677 +6,795 0.10% 4,568,824
2010-02-18 2010-02-12 7.035 650,882 -67,265 0.10% 4,579,098
2010-02-17 2010-02-11 6.770 718,147 +13,589 0.11% 4,862,067
2010-02-12 2010-02-10 6.653 704,558 +12,909 0.10% 4,687,108
2010-02-11 2010-02-09 6.388 691,649 -27,177 0.10% 4,417,995
2010-02-09 2010-02-05 6.476 718,826 -3,398 0.11% 4,655,070
2010-02-05 2010-02-03 6.535 722,224 +3,398 0.11% 4,719,594
2010-02-04 2010-02-02 6.329 718,826 +40,766 0.11% 4,549,273
2010-01-28 2010-01-26 6.535 678,060 -3,397 0.10% 4,430,991
2010-01-26 2010-01-22 6.623 681,457 -3,397 0.10% 4,513,368
2010-01-22 2010-01-20 6.653 684,854 +6,794 0.10% 4,556,026
2010-01-19 2010-01-15 6.859 678,060 -6,794 0.10% 4,650,545
2010-01-18 2010-01-14 7.065 684,854 +27,177 0.10% 4,838,258
2009-12-14 2009-12-10 7.712 657,677 +6,795 0.10% 5,072,169
2009-11-12 2009-11-10 8.213 650,882 +3,397 0.10% 5,345,474
2009-10-09 2009-10-07 6.564 647,485 -340 0.10% 4,250,249
2009-10-06 2009-10-02 6.270 647,825 -27,178 0.10% 4,061,786
2009-09-14 2009-09-10 6.093 675,003 -6,794 0.10% 4,112,973
2009-09-11 2009-09-09 6.005 681,797 -6,794 0.10% 4,094,162
2009-09-10 2009-09-08 5.917 688,591 -6,795 0.10% 4,074,151
2009-09-09 2009-09-07 5.917 695,386 +6,795 0.10% 4,114,355
2009-09-07 2009-09-03 5.799 688,591 +13,588 0.10% 3,993,074
2009-09-03 2009-09-01 6.076 675,003 -6,794 0.10% 4,101,619
2009-09-02 2009-08-31 5.868 681,797 +8,021 0.10% 4,000,744
2009-08-20 2009-08-18 6.017 673,776 -6,714 0.10% 4,054,024
2009-08-05 2009-08-03 5.689 680,490 -1,041 0.10% 3,871,458
2009-07-30 2009-07-28 5.630 681,531 -2,686 0.10% 3,836,779
2009-07-20 2009-07-16 5.272 684,217 +6,715 0.10% 3,607,335
2009-06-10 2009-06-08 5.362 677,502 -11,751 0.10% 3,632,474
2009-06-09 2009-06-05 5.481 689,253 +10,072 0.10% 3,777,599
2009-06-05 2009-06-03 5.451 679,181 -7,386 0.10% 3,702,167
2009-06-04 2009-06-02 5.481 686,567 +6,715 0.10% 3,762,878
2009-06-01 2009-05-27 5.600 679,852 -4,365 0.10% 3,807,077
2009-05-29 2009-05-26 5.004 684,217 -67,144 0.10% 3,423,912
2009-05-26 2009-05-22 4.438 751,361 -3,358 0.11% 3,334,681
2009-05-25 2009-05-21 4.468 754,719 +16,787 0.11% 3,372,065
2009-05-22 2009-05-20 4.468 737,932 +23,500 0.11% 3,297,061
2009-05-21 2009-05-19 4.676 714,432 +10,072 0.11% 3,341,027
2009-05-12 2009-05-08 4.170 704,360 +26,858 0.11% 2,937,258
2009-05-11 2009-05-07 4.170 677,502 +33,572 0.10% 2,825,257
2009-04-30 2009-04-28 4.066 643,930 +30,755 0.10% 2,618,518
2009-04-27 2009-04-23 4.379 613,175 +319 0.10% 2,685,258
2009-03-23 2009-03-19 4.160 612,856 -6,393 0.10% 2,549,668
2009-03-20 2009-03-18 4.254 619,249 -73,529 0.10% 2,634,376
2009-03-16 2009-03-12 3.691 692,778 -63,937 0.11% 2,557,111
2009-03-12 2009-03-10 3.848 756,715 -92,710 0.12% 2,911,461
2009-02-25 2009-02-23 3.472 849,425 -3,197 0.13% 2,949,318
2009-02-23 2009-02-19 3.910 852,622 +15,985 0.13% 3,333,804
2009-02-19 2009-02-17 3.347 836,637 +19,181 0.13% 2,800,234
2009-02-18 2009-02-16 3.503 817,456 -61,380 0.13% 2,863,887
2009-02-17 2009-02-13 3.597 878,836 +44,756 0.14% 3,161,398
2008-11-04 2008-10-31 2.252 834,080 -41,559 0.13% 1,878,511
2008-10-24 2008-10-22 2.409 875,639 +153,450 0.14% 2,109,062
2008-10-23 2008-10-21 2.471 722,189 -320 0.11% 1,784,644
2008-10-22 2008-10-20 2.502 722,509 -15,984 0.11% 1,808,035
2008-09-25 2008-09-23 3.941 738,493 +4,795 0.12% 2,910,653
2008-09-24 2008-09-22 4.066 733,698 -51,150 0.12% 2,983,556
2008-09-17 2008-09-12 4.848 784,848 +21,419 0.12% 3,805,316
2008-09-16 2008-09-11 4.692 763,429 +10,550 0.12% 3,582,065
2008-09-10 2008-09-08 5.161 752,879 -15,984 0.12% 3,885,820
2008-08-26 2008-08-21 5.318 768,863 -1,918 0.12% 4,088,570
2008-08-14 2008-08-12 6.040 770,781 +8,378 0.12% 4,655,693
2008-08-11 2008-08-07 6.356 762,403 +3,162 0.12% 4,846,192
2008-07-17 2008-07-15 6.167 759,241 +2,529 0.12% 4,682,030
2008-07-11 2008-07-09 6.546 756,712 -106,880 0.12% 4,953,600
2008-07-10 2008-07-08 6.578 863,592 -53,756 0.14% 5,680,570
2008-07-07 2008-07-03 6.609 917,348 -63,243 0.15% 6,063,179
2008-07-03 2008-06-30 6.768 980,591 -14,229 0.16% 6,636,233
2008-06-30 2008-06-26 6.894 994,820 -75,891 0.16% 6,858,371
2008-06-02 2008-05-29 7.527 1,070,711 -25,297 0.17% 8,058,778
2008-05-29 2008-05-27 7.179 1,096,008 +9,486 0.18% 7,867,913
2008-05-27 2008-05-23 7.337 1,086,522 +15,811 0.17% 7,971,618
2008-05-23 2008-05-21 6.989 1,070,711 +44,270 0.17% 7,483,151
2008-05-22 2008-05-20 6.894 1,026,441 -6,325 0.16% 7,076,369
2008-05-21 2008-05-19 7.179 1,032,766 -9,486 0.17% 7,413,918
2008-05-20 2008-05-16 7.021 1,042,252 +9,486 0.17% 7,317,213
2008-05-19 2008-05-15 6.894 1,032,766 +2,214 0.17% 7,119,974
2008-05-16 2008-05-14 6.673 1,030,552 -316 0.16% 6,876,577
2008-05-15 2008-05-13 6.578 1,030,868 +2,846 0.16% 6,780,885
2008-05-14 2008-05-09 6.799 1,028,022 -6,325 0.16% 6,989,737
2008-05-13 2008-05-08 7.052 1,034,347 +6,641 0.17% 7,294,425
2008-05-09 2008-05-07 6.356 1,027,706 -6,325 0.16% 6,532,583
2008-05-07 2008-05-05 6.325 1,034,031 -6,324 0.17% 6,540,087
2008-05-05 2008-04-30 6.483 1,040,355 +12,649 0.17% 6,744,587
2008-05-02 2008-04-29 6.167 1,027,706 -6,325 0.16% 6,337,580
2008-04-29 2008-04-25 6.356 1,034,031 -9,802 0.17% 6,572,787
2008-04-25 2008-04-23 6.519 1,043,833 +5,692 0.17% 6,805,034
2008-04-24 2008-04-22 6.262 1,038,141 +10,871 0.17% 6,501,210
2008-04-17 2008-04-15 6.294 1,027,270 +6,228 0.17% 6,466,122
2008-04-16 2008-04-14 5.973 1,021,042 +3,736 0.17% 6,099,016
2008-04-14 2008-04-10 6.262 1,017,306 -6,227 0.17% 6,370,733
2008-04-02 2008-03-31 7.001 1,023,533 -3,114 0.17% 7,165,748
2008-03-26 2008-03-20 6.648 1,026,647 -1,557 0.17% 6,824,875
2008-03-20 2008-03-18 6.616 1,028,204 +6,227 0.17% 6,802,205
2008-03-17 2008-03-13 6.359 1,021,977 -9,652 0.17% 6,498,446
2008-01-31 2008-01-29 5.781 1,031,629 -9,342 0.17% 5,963,473
2008-01-28 2008-01-24 5.203 1,040,971 -40,480 0.17% 5,415,728
2008-01-24 2008-01-22 4.785 1,081,451 -3,114 0.18% 5,174,833
2008-01-22 2008-01-18 6.327 1,084,565 +31,139 0.18% 6,861,594
2008-01-21 2008-01-17 6.359 1,053,426 -12,144 0.17% 6,698,421
2008-01-15 2008-01-11 6.808 1,065,570 -3,114 0.17% 7,254,727
2008-01-11 2008-01-09 6.873 1,068,684 +6,539 0.17% 7,344,569
2008-01-10 2008-01-08 6.905 1,062,145 -312 0.17% 7,333,739
2008-01-04 2008-01-02 7.386 1,062,457 +3,114 0.17% 7,847,700
2008-01-03 2007-12-31 6.937 1,059,343 -311 0.17% 7,348,413
2008-01-02 2007-12-27 7.001 1,059,654 -15,569 0.17% 7,418,631
2007-12-28 2007-12-24 7.065 1,075,223 +15,569 0.18% 7,596,691
2007-12-20 2007-12-18 6.359 1,059,654 -934 0.18% 6,738,023
2007-11-15 2007-11-13 8.318 1,060,588 +3,114 0.18% 8,821,647
2007-11-13 2007-11-09 8.735 1,057,474 -3,114 0.18% 9,237,231
2007-11-08 2007-11-06 8.157 1,060,588 -312 0.18% 8,651,345
2007-11-07 2007-11-05 8.093 1,060,900 -12,455 0.18% 8,585,749
2007-11-05 2007-11-01 8.671 1,073,355 +12,455 0.18% 9,307,014
2007-10-18 2007-10-16 8.189 1,060,900 +623 0.18% 8,687,961
2007-10-10 2007-10-08 8.318 1,060,277 +3,737 0.18% 8,819,060
2007-10-09 2007-10-05 8.414 1,056,540 -5,138 0.18% 8,889,768
2007-10-08 2007-10-04 7.964 1,061,678 +93,415 0.18% 8,455,664
2007-10-05 2007-10-03 7.997 968,263 -15,569 0.17% 7,742,762
2007-09-28 2007-09-25 8.093 983,832 +2,803 0.17% 7,962,046
2007-09-27 2007-09-24 8.221 981,029 +152,578 0.17% 8,065,383
2007-09-24 2007-09-20 8.703 828,451 -2,803 0.14% 7,210,067
2007-09-20 2007-09-18 8.896 831,254 -15,569 0.14% 7,394,635
2007-09-17 2007-09-13 8.928 846,823 +312 0.14% 7,560,328
2007-09-13 2007-09-11 8.864 846,511 +311 0.14% 7,503,172
2007-09-12 2007-09-10 9.024 846,200 -9,342 0.14% 7,636,292
2007-09-11 2007-09-07 9.056 855,542 -1,868 0.15% 7,748,072
2007-08-31 2007-08-29 9.153 857,410 -38,612 0.15% 7,847,596
2007-08-30 2007-08-28 9.474 896,022 -4,670 0.15% 8,488,753
2007-08-27 2007-08-23 8.960 900,692 -2,491 0.15% 8,070,189
2007-08-24 2007-08-22 8.639 903,183 +13,078 0.15% 7,802,454
2007-08-23 2007-08-21 8.767 890,105 +28,336 0.15% 7,803,817
2007-08-22 2007-08-20 8.832 861,769 +35,809 0.15% 7,610,738
2007-08-21 2007-08-17 7.868 825,960 -3,114 0.14% 6,498,727
2007-08-20 2007-08-16 8.061 829,074 -10,276 0.14% 6,682,981
2007-08-16 2007-08-14 9.057 839,350 +3,031 0.14% 7,601,920
2007-08-14 2007-08-10 8.992 836,319 +2,171 0.14% 7,520,558
2007-08-10 2007-08-08 9.411 834,148 -1,706 0.14% 7,850,546
2007-08-07 2007-08-03 10.056 835,854 -1,551 0.14% 8,405,410
2007-08-06 2007-08-02 10.185 837,405 +12,100 0.14% 8,528,969
2007-08-03 2007-08-01 10.636 825,305 -3,723 0.14% 8,778,136
2007-08-02 2007-07-31 11.184 829,028 +9,307 0.14% 9,271,982
2007-08-01 2007-07-30 11.120 819,721 -1,551 0.14% 9,115,050
2007-07-31 2007-07-27 10.894 821,272 -6,205 0.14% 8,947,004
2007-07-30 2007-07-26 11.345 827,477 -69,809 0.14% 9,387,987
2007-07-27 2007-07-25 11.087 897,286 -74,462 0.15% 9,948,629
2007-07-26 2007-07-24 11.087 971,748 -12,410 0.17% 10,774,224
2007-07-25 2007-07-23 10.894 984,158 -18,926 0.17% 10,721,497
2007-07-24 2007-07-20 10.797 1,003,084 -8,998 0.17% 10,830,687
2007-07-23 2007-07-19 10.926 1,012,082 +6,205 0.17% 11,058,324
2007-07-20 2007-07-18 10.797 1,005,877 -1,241 0.17% 10,860,844
2007-07-19 2007-07-17 10.959 1,007,118 +8,998 0.17% 11,036,546
2007-07-18 2007-07-16 11.055 998,120 +91,527 0.17% 11,034,452
2007-07-17 2007-07-13 10.443 906,593 +15,513 0.16% 9,467,412
2007-07-13 2007-07-11 10.282 891,080 +26,372 0.15% 9,161,810
2007-07-09 2007-07-05 10.121 864,708 -18,616 0.15% 8,751,309
2007-07-05 2007-07-03 10.282 883,324 -10,549 0.15% 9,082,065
2007-07-04 2007-06-29 9.766 893,873 -310 0.15% 8,729,560
2007-07-03 2007-06-28 9.766 894,183 -5,585 0.15% 8,732,587
2007-06-26 2007-06-22 9.927 899,768 0.15% 8,932,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top