History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 7,713,984 | +0 | 0.21% | 18,744,981 |
| 2025-10-13 | 2025-10-09 | 2.430 | 7,713,984 | +0 | 0.21% | 18,744,981 |
| 2025-10-10 | 2025-10-08 | 2.410 | 7,713,984 | -322,000 | 0.21% | 18,590,701 |
| 2025-10-09 | 2025-10-06 | 2.430 | 8,035,984 | -53,000 | 0.22% | 19,527,441 |
| 2025-10-08 | 2025-10-03 | 2.450 | 8,088,984 | -396,000 | 0.22% | 19,818,011 |
| 2025-10-06 | 2025-10-02 | 2.450 | 8,484,984 | +464,000 | 0.23% | 20,788,211 |
| 2025-10-03 | 2025-09-30 | 2.430 | 8,020,984 | -43,000 | 0.22% | 19,490,991 |
| 2025-10-02 | 2025-09-29 | 2.420 | 8,063,984 | -1,000 | 0.22% | 19,514,841 |
| 2025-09-30 | 2025-09-26 | 2.400 | 8,064,984 | +84,730 | 0.22% | 19,355,962 |
| 2025-09-29 | 2025-09-25 | 2.400 | 7,980,254 | -394,049 | 0.22% | 19,152,610 |
| 2025-09-26 | 2025-09-24 | 2.440 | 8,374,303 | +154,000 | 0.23% | 20,433,299 |
| 2025-09-25 | 2025-09-23 | 2.470 | 8,220,303 | +452,800 | 0.22% | 20,304,148 |
| 2025-09-24 | 2025-09-22 | 2.480 | 7,767,503 | +197,400 | 0.21% | 19,263,407 |
| 2025-09-23 | 2025-09-19 | 2.490 | 7,570,103 | -5,700 | 0.20% | 18,849,556 |
| 2025-09-22 | 2025-09-18 | 2.500 | 7,575,803 | -270,600 | 0.20% | 18,939,508 |
| 2025-09-19 | 2025-09-17 | 2.560 | 7,846,403 | -146,200 | 0.21% | 20,086,792 |
| 2025-09-18 | 2025-09-16 | 2.550 | 7,992,603 | -3,000 | 0.22% | 20,381,138 |
| 2025-09-17 | 2025-09-15 | 2.550 | 7,995,603 | +30,000 | 0.22% | 20,388,788 |
| 2025-09-16 | 2025-09-12 | 2.540 | 7,965,603 | -94,500 | 0.22% | 20,232,632 |
| 2025-09-15 | 2025-09-11 | 2.510 | 8,060,103 | +119,000 | 0.22% | 20,230,859 |
| 2025-09-12 | 2025-09-10 | 2.490 | 7,941,103 | -439,177 | 0.21% | 19,773,346 |
| 2025-09-11 | 2025-09-09 | 2.470 | 8,380,280 | +441,000 | 0.23% | 20,699,292 |
| 2025-09-10 | 2025-09-08 | 2.470 | 7,939,280 | -309,000 | 0.21% | 19,610,022 |
| 2025-09-09 | 2025-09-05 | 2.470 | 8,248,280 | -10,041,401 | 0.22% | 20,373,252 |
| 2025-09-08 | 2025-09-04 | 2.571 | 18,289,681 | -3,637,000 | 0.49% | 47,031,355 |
| 2025-09-05 | 2025-09-03 | 2.602 | 21,926,681 | +14,416,974 | 0.59% | 57,057,699 |
| 2025-09-04 | 2025-09-02 | 2.602 | 7,509,707 | -310,398 | 0.21% | 19,541,790 |
| 2025-09-03 | 2025-09-01 | 2.602 | 7,820,105 | -275,259 | 0.22% | 20,349,509 |
| 2025-09-02 | 2025-08-29 | 2.643 | 8,095,364 | +303,566 | 0.22% | 21,397,534 |
| 2025-09-01 | 2025-08-28 | 2.623 | 7,791,798 | +261,203 | 0.22% | 20,435,501 |
| 2025-08-29 | 2025-08-27 | 2.643 | 7,530,595 | -15,911 | 0.21% | 19,904,746 |
| 2025-08-28 | 2025-08-26 | 2.674 | 7,546,506 | -79,063 | 0.21% | 20,178,741 |
| 2025-08-27 | 2025-08-25 | 2.643 | 7,625,569 | -111,275 | 0.21% | 20,155,779 |
| 2025-08-26 | 2025-08-22 | 2.664 | 7,736,844 | -127,283 | 0.21% | 20,608,426 |
| 2025-08-25 | 2025-08-21 | 2.694 | 7,864,127 | -6,798,327 | 0.22% | 21,189,168 |
| 2025-08-22 | 2025-08-20 | 2.694 | 14,662,454 | +7,133,405 | 0.41% | 39,506,636 |
| 2025-08-21 | 2025-08-19 | 2.674 | 7,529,049 | -265,010 | 0.21% | 20,132,062 |
| 2025-08-20 | 2025-08-18 | 2.664 | 7,794,059 | +145,243 | 0.22% | 20,760,828 |
| 2025-08-19 | 2025-08-15 | 2.684 | 7,648,816 | -338,998 | 0.21% | 20,530,671 |
| 2025-08-18 | 2025-08-14 | 2.684 | 7,987,814 | +157,151 | 0.22% | 21,440,597 |
| 2025-08-15 | 2025-08-13 | 2.694 | 7,830,663 | -319,115 | 0.22% | 21,099,002 |
| 2025-08-14 | 2025-08-12 | 2.674 | 8,149,778 | +22,451 | 0.23% | 21,791,841 |
| 2025-08-13 | 2025-08-11 | 2.664 | 8,127,327 | +18,534 | 0.22% | 21,648,545 |
| 2025-08-12 | 2025-08-08 | 2.653 | 8,108,793 | +69,498 | 0.22% | 21,516,103 |
| 2025-08-11 | 2025-08-07 | 2.653 | 8,039,295 | -20,498 | 0.22% | 21,331,695 |
| 2025-08-08 | 2025-08-06 | 2.653 | 8,059,793 | -41,810 | 0.22% | 21,386,085 |
| 2025-08-07 | 2025-08-05 | 2.664 | 8,101,603 | -429,562 | 0.22% | 21,580,025 |
| 2025-08-06 | 2025-08-04 | 2.623 | 8,531,165 | +163,984 | 0.24% | 22,374,634 |
| 2025-08-05 | 2025-08-01 | 2.612 | 8,367,181 | +188,386 | 0.23% | 21,858,833 |
| 2025-08-04 | 2025-07-31 | 2.612 | 8,178,795 | +31,918 | 0.23% | 21,366,685 |
| 2025-08-01 | 2025-07-30 | 2.612 | 8,146,877 | +214,449 | 0.23% | 21,283,301 |
| 2025-07-31 | 2025-07-29 | 2.633 | 7,932,428 | +13,665 | 0.22% | 20,885,597 |
| 2025-07-30 | 2025-07-28 | 2.602 | 7,918,763 | -4,490 | 0.22% | 20,606,237 |
| 2025-07-29 | 2025-07-25 | 2.582 | 7,923,253 | -255,835 | 0.22% | 20,455,575 |
| 2025-07-28 | 2025-07-24 | 2.602 | 8,179,088 | -66,374 | 0.23% | 21,283,656 |
| 2025-07-25 | 2025-07-23 | 2.612 | 8,245,462 | -106,395 | 0.23% | 21,540,849 |
| 2025-07-24 | 2025-07-22 | 2.612 | 8,351,857 | -28,307 | 0.23% | 21,818,800 |
| 2025-07-23 | 2025-07-21 | 2.592 | 8,380,164 | +515,379 | 0.23% | 21,721,043 |
| 2025-07-22 | 2025-07-18 | 2.602 | 7,864,785 | +194,438 | 0.22% | 20,465,776 |
| 2025-07-21 | 2025-07-17 | 2.633 | 7,670,347 | +35,140 | 0.21% | 20,195,554 |
| 2025-07-18 | 2025-07-16 | 2.612 | 7,635,207 | -71,085 | 0.21% | 19,946,589 |
| 2025-07-17 | 2025-07-15 | 2.582 | 7,706,292 | -38,068 | 0.21% | 19,895,444 |
| 2025-07-16 | 2025-07-14 | 2.582 | 7,744,360 | +19,806 | 0.21% | 19,993,725 |
| 2025-07-15 | 2025-07-11 | 2.541 | 7,724,554 | -623,424 | 0.21% | 19,626,042 |
| 2025-07-14 | 2025-07-10 | 2.541 | 8,347,978 | -1,100,405 | 0.23% | 21,209,997 |
| 2025-07-11 | 2025-07-09 | 2.551 | 9,448,383 | +1,658,386 | 0.26% | 24,102,632 |
| 2025-07-10 | 2025-07-08 | 2.530 | 7,789,997 | +206,835 | 0.22% | 19,712,508 |
| 2025-07-09 | 2025-07-07 | 2.551 | 7,583,162 | -284,825 | 0.21% | 19,344,492 |
| 2025-07-08 | 2025-07-04 | 2.520 | 7,867,987 | -210,693 | 0.22% | 19,829,254 |
| 2025-07-07 | 2025-07-03 | 2.500 | 8,078,680 | +277,211 | 0.22% | 20,194,722 |
| 2025-07-04 | 2025-07-02 | 2.500 | 7,801,469 | -174,701 | 0.22% | 19,501,762 |
| 2025-07-03 | 2025-06-30 | 2.459 | 7,976,170 | +238,167 | 0.22% | 19,611,611 |
| 2025-07-02 | 2025-06-27 | 2.469 | 7,738,003 | +138,410 | 0.21% | 19,105,287 |
| 2025-06-30 | 2025-06-26 | 2.449 | 7,599,593 | +109,811 | 0.21% | 18,607,836 |
| 2025-06-27 | 2025-06-25 | 2.449 | 7,489,782 | -108,346 | 0.21% | 18,338,961 |
| 2025-06-26 | 2025-06-24 | 2.459 | 7,598,128 | -409,061 | 0.21% | 18,682,091 |
| 2025-06-25 | 2025-06-23 | 2.438 | 8,007,189 | +189,363 | 0.22% | 19,523,815 |
| 2025-06-24 | 2025-06-20 | 2.418 | 7,817,826 | +422,649 | 0.22% | 18,901,908 |
| 2025-06-23 | 2025-06-19 | 2.418 | 7,395,177 | -57,941 | 0.20% | 17,880,029 |
| 2025-06-20 | 2025-06-18 | 2.459 | 7,453,118 | -334,853 | 0.21% | 18,325,544 |
| 2025-06-19 | 2025-06-17 | 2.408 | 7,787,971 | +441,183 | 0.22% | 18,749,938 |
| 2025-06-18 | 2025-06-16 | 2.428 | 7,346,788 | -265,054 | 0.20% | 17,838,301 |
| 2025-06-17 | 2025-06-13 | 2.397 | 7,611,842 | +308,447 | 0.21% | 18,247,915 |
| 2025-06-16 | 2025-06-12 | 2.377 | 7,303,395 | +95,307 | 0.20% | 17,358,828 |
| 2025-06-13 | 2025-06-11 | 2.387 | 7,208,088 | -148,327 | 0.20% | 17,206,147 |
| 2025-06-12 | 2025-06-10 | 2.387 | 7,356,415 | +15,263 | 0.20% | 17,560,213 |
| 2025-06-11 | 2025-06-09 | 2.377 | 7,341,152 | +33,578 | 0.20% | 17,448,570 |
| 2025-06-10 | 2025-06-06 | 2.397 | 7,307,574 | +46,305 | 0.20% | 17,518,492 |
| 2025-06-09 | 2025-06-05 | 2.356 | 7,261,269 | -203,355 | 0.20% | 17,109,921 |
| 2025-06-06 | 2025-06-04 | 2.326 | 7,464,624 | +107,371 | 0.21% | 17,359,669 |
| 2025-06-05 | 2025-06-03 | 2.346 | 7,357,253 | +448,028 | 0.20% | 17,260,716 |
| 2025-06-04 | 2025-06-02 | 2.305 | 6,909,225 | -487,658 | 0.19% | 15,926,469 |
| 2025-06-03 | 2025-05-30 | 2.326 | 7,396,883 | +477,311 | 0.20% | 17,202,131 |
| 2025-06-02 | 2025-05-29 | 2.326 | 6,919,572 | -13,665 | 0.19% | 16,092,100 |
| 2025-05-30 | 2025-05-28 | 2.336 | 6,933,237 | +245,878 | 0.19% | 16,194,910 |
| 2025-05-29 | 2025-05-27 | 2.326 | 6,687,359 | -397,857 | 0.19% | 15,552,067 |
| 2025-05-28 | 2025-05-26 | 2.326 | 7,085,216 | +15,911 | 0.20% | 16,477,320 |
| 2025-05-27 | 2025-05-23 | 2.597 | 7,069,305 | -174,331 | 0.20% | 18,361,092 |
| 2025-05-26 | 2025-05-22 | 2.619 | 7,243,636 | +213,994 | 0.20% | 18,970,664 |
| 2025-05-23 | 2025-05-21 | 2.641 | 7,029,642 | -1,494,948 | 0.21% | 18,562,377 |
| 2025-05-22 | 2025-05-20 | 2.608 | 8,524,590 | -143,225 | 0.25% | 22,233,155 |
| 2025-05-21 | 2025-05-19 | 2.586 | 8,667,815 | +239,094 | 0.25% | 22,419,095 |
| 2025-05-20 | 2025-05-16 | 2.576 | 8,428,721 | +723,521 | 0.25% | 21,709,468 |
| 2025-05-19 | 2025-05-15 | 2.586 | 7,705,200 | -202,364 | 0.23% | 19,929,315 |
| 2025-05-16 | 2025-05-14 | 2.586 | 7,907,564 | -553,406 | 0.23% | 20,452,724 |
| 2025-05-15 | 2025-05-13 | 2.565 | 8,460,970 | -181,863 | 0.25% | 21,700,965 |
| 2025-05-14 | 2025-05-12 | 2.576 | 8,642,833 | -70,227 | 0.25% | 22,260,947 |
| 2025-05-13 | 2025-05-09 | 2.576 | 8,713,060 | -91,373 | 0.25% | 22,441,827 |
| 2025-05-12 | 2025-05-08 | 2.586 | 8,804,433 | +171,800 | 0.26% | 22,772,455 |
| 2025-05-09 | 2025-05-07 | 2.576 | 8,632,633 | +253,945 | 0.25% | 22,234,675 |
| 2025-05-08 | 2025-05-06 | 2.565 | 8,378,688 | +2,597,861 | 0.25% | 21,489,926 |
| 2025-05-07 | 2025-05-02 | 2.554 | 5,780,827 | -93,894 | 0.17% | 14,764,289 |
| 2025-05-06 | 2025-04-30 | 2.554 | 5,874,721 | +1,588,420 | 0.17% | 15,004,095 |
| 2025-05-02 | 2025-04-29 | 2.532 | 4,286,301 | -1,327,189 | 0.13% | 10,854,481 |
| 2025-04-30 | 2025-04-28 | 2.511 | 5,613,490 | -409,455 | 0.16% | 14,093,910 |
| 2025-04-29 | 2025-04-25 | 2.511 | 6,022,945 | +215,301 | 0.18% | 15,121,937 |
| 2025-04-28 | 2025-04-24 | 2.478 | 5,807,644 | -34,282 | 0.17% | 14,392,824 |
| 2025-04-25 | 2025-04-23 | 2.511 | 5,841,926 | -411,196 | 0.17% | 14,667,449 |
| 2025-04-24 | 2025-04-22 | 2.467 | 6,253,122 | +107,326 | 0.18% | 15,429,161 |
| 2025-04-23 | 2025-04-17 | 2.446 | 6,145,796 | +131,213 | 0.18% | 15,031,320 |
| 2025-04-22 | 2025-04-16 | 2.435 | 6,014,583 | +29,353 | 0.18% | 14,645,311 |
| 2025-04-17 | 2025-04-15 | 2.446 | 5,985,230 | +253,463 | 0.18% | 14,638,610 |
| 2025-04-16 | 2025-04-14 | 2.424 | 5,731,767 | -22,401 | 0.17% | 13,894,634 |
| 2025-04-15 | 2025-04-11 | 2.381 | 5,754,168 | -31,417 | 0.17% | 13,699,849 |
| 2025-04-14 | 2025-04-10 | 2.381 | 5,785,585 | +1,609,612 | 0.17% | 13,774,648 |
| 2025-04-11 | 2025-04-09 | 2.359 | 4,175,973 | -72,584 | 0.12% | 9,852,007 |
| 2025-04-10 | 2025-04-08 | 2.359 | 4,248,557 | -889,847 | 0.12% | 10,023,248 |
| 2025-04-09 | 2025-04-07 | 2.348 | 5,138,404 | -796,336 | 0.15% | 12,066,978 |
| 2025-04-08 | 2025-04-03 | 2.532 | 5,934,740 | +73,923 | 0.17% | 15,028,932 |
| 2025-04-07 | 2025-04-02 | 2.532 | 5,860,817 | +203,011 | 0.17% | 14,841,731 |
| 2025-04-03 | 2025-04-01 | 2.500 | 5,657,806 | +304,008 | 0.17% | 14,143,946 |
| 2025-04-02 | 2025-03-31 | 2.467 | 5,353,798 | -14,784 | 0.16% | 13,210,139 |
| 2025-04-01 | 2025-03-28 | 2.500 | 5,368,582 | -377,007 | 0.16% | 13,420,915 |
| 2025-03-31 | 2025-03-27 | 2.500 | 5,745,589 | -128,441 | 0.17% | 14,363,394 |
| 2025-03-28 | 2025-03-26 | 2.489 | 5,874,030 | +253,186 | 0.17% | 14,620,915 |
| 2025-03-27 | 2025-03-25 | 2.478 | 5,620,844 | +101,644 | 0.16% | 13,929,886 |
| 2025-03-26 | 2025-03-24 | 2.467 | 5,519,200 | +31,509 | 0.16% | 13,618,257 |
| 2025-03-25 | 2025-03-21 | 2.457 | 5,487,691 | -539,175 | 0.16% | 13,481,123 |
| 2025-03-24 | 2025-03-20 | 2.489 | 6,026,866 | +168,028 | 0.18% | 15,001,335 |
| 2025-03-21 | 2025-03-19 | 2.522 | 5,858,838 | +134,553 | 0.17% | 14,773,315 |
| 2025-03-20 | 2025-03-18 | 2.500 | 5,724,285 | -95,066 | 0.17% | 14,310,137 |
| 2025-03-19 | 2025-03-17 | 2.489 | 5,819,351 | -176,583 | 0.17% | 14,484,815 |
| 2025-03-18 | 2025-03-14 | 2.467 | 5,995,934 | -1,039,381 | 0.18% | 14,794,566 |
| 2025-03-17 | 2025-03-13 | 2.489 | 7,035,315 | +934,201 | 0.21% | 17,511,443 |
| 2025-03-14 | 2025-03-12 | 2.457 | 6,101,114 | +190,260 | 0.18% | 14,988,064 |
| 2025-03-13 | 2025-03-11 | 2.673 | 5,910,854 | +507,524 | 0.17% | 15,800,024 |
| 2025-03-12 | 2025-03-10 | 2.662 | 5,403,330 | +98,872 | 0.16% | 14,384,910 |
| 2025-03-11 | 2025-03-07 | 2.662 | 5,304,458 | -112,732 | 0.16% | 14,121,690 |
| 2025-03-10 | 2025-03-06 | 2.651 | 5,417,190 | +571,055 | 0.16% | 14,363,183 |
| 2025-03-07 | 2025-03-05 | 2.673 | 4,846,135 | +97,818 | 0.14% | 12,953,974 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,748,317 | -877,441 | 0.14% | 12,486,955 |
| 2025-03-05 | 2025-03-03 | 2.586 | 5,625,758 | -125,854 | 0.16% | 14,550,888 |
| 2025-03-04 | 2025-02-28 | 2.576 | 5,751,612 | -195,804 | 0.17% | 14,814,162 |
| 2025-03-03 | 2025-02-27 | 2.597 | 5,947,416 | -91,849 | 0.17% | 15,447,212 |
| 2025-02-28 | 2025-02-26 | 2.597 | 6,039,265 | +266,954 | 0.18% | 15,685,771 |
| 2025-02-27 | 2025-02-25 | 2.619 | 5,772,311 | +559,911 | 0.17% | 15,117,349 |
| 2025-02-26 | 2025-02-24 | 2.619 | 5,212,400 | -165,495 | 0.15% | 13,650,974 |
| 2025-02-25 | 2025-02-21 | 2.630 | 5,377,895 | +419,513 | 0.16% | 14,142,596 |
| 2025-02-24 | 2025-02-20 | 2.576 | 4,958,382 | -320,811 | 0.14% | 12,771,076 |
| 2025-02-21 | 2025-02-19 | 2.532 | 5,279,193 | -40,657 | 0.15% | 13,368,847 |
| 2025-02-20 | 2025-02-18 | 2.554 | 5,319,850 | +98,410 | 0.16% | 13,586,949 |
| 2025-02-19 | 2025-02-17 | 2.543 | 5,221,440 | +306,041 | 0.15% | 13,279,102 |
| 2025-02-18 | 2025-02-14 | 2.500 | 4,915,399 | -76,590 | 0.14% | 12,288,003 |
| 2025-02-17 | 2025-02-13 | 2.446 | 4,991,989 | +121,114 | 0.15% | 12,209,352 |
| 2025-02-14 | 2025-02-12 | 2.446 | 4,870,875 | +144,520 | 0.14% | 11,913,133 |
| 2025-02-13 | 2025-02-11 | 2.381 | 4,726,355 | +213,453 | 0.14% | 11,252,773 |
| 2025-02-12 | 2025-02-10 | 2.413 | 4,512,902 | +94,979 | 0.13% | 10,891,089 |
| 2025-02-11 | 2025-02-07 | 2.392 | 4,417,923 | -375,113 | 0.13% | 10,566,252 |
| 2025-02-10 | 2025-02-06 | 2.392 | 4,793,036 | +428,753 | 0.14% | 11,463,402 |
| 2025-02-07 | 2025-02-05 | 2.381 | 4,364,283 | +70,227 | 0.13% | 10,390,732 |
| 2025-02-06 | 2025-02-04 | 2.359 | 4,294,056 | -72,999 | 0.13% | 10,130,590 |
| 2025-02-05 | 2025-02-03 | 2.370 | 4,367,055 | +218,997 | 0.13% | 10,350,071 |
| 2025-02-04 | 2025-01-28 | 2.370 | 4,148,058 | +204,212 | 0.12% | 9,831,041 |
| 2025-02-03 | 2025-01-24 | 2.370 | 3,943,846 | +163,924 | 0.12% | 9,347,051 |
| 2025-01-27 | 2025-01-23 | 2.370 | 3,779,922 | +13,861 | 0.11% | 8,958,546 |
| 2025-01-24 | 2025-01-22 | 2.381 | 3,766,061 | -117,353 | 0.11% | 8,966,451 |
| 2025-01-23 | 2025-01-21 | 2.403 | 3,883,414 | -296,607 | 0.11% | 9,329,905 |
| 2025-01-22 | 2025-01-20 | 2.413 | 4,180,021 | -255,034 | 0.12% | 10,087,740 |
| 2025-01-21 | 2025-01-17 | 2.413 | 4,435,055 | +10,880 | 0.13% | 10,703,219 |
| 2025-01-20 | 2025-01-16 | 2.381 | 4,424,175 | -80,392 | 0.13% | 10,533,326 |
| 2025-01-17 | 2025-01-15 | 2.381 | 4,504,567 | +36,810 | 0.13% | 10,724,728 |
| 2025-01-16 | 2025-01-14 | 2.392 | 4,467,757 | +66,346 | 0.13% | 10,685,439 |
| 2025-01-15 | 2025-01-13 | 2.370 | 4,401,411 | -376,083 | 0.13% | 10,431,496 |
| 2025-01-14 | 2025-01-10 | 2.392 | 4,777,494 | +897,401 | 0.14% | 11,426,230 |
| 2025-01-13 | 2025-01-09 | 2.413 | 3,880,093 | -930,690 | 0.11% | 9,363,917 |
| 2025-01-10 | 2025-01-08 | 2.381 | 4,810,783 | -172,173 | 0.14% | 11,453,784 |
| 2025-01-09 | 2025-01-07 | 2.424 | 4,982,956 | -105,063 | 0.15% | 12,079,407 |
| 2025-01-08 | 2025-01-06 | 2.435 | 5,088,019 | +25,871 | 0.15% | 12,389,158 |
| 2025-01-07 | 2025-01-03 | 2.467 | 5,062,148 | +415,170 | 0.15% | 12,490,512 |
| 2025-01-06 | 2025-01-02 | 2.489 | 4,646,978 | +227,313 | 0.14% | 11,566,688 |
| 2025-01-03 | 2024-12-31 | 2.522 | 4,419,665 | +39,587 | 0.13% | 11,144,378 |
| 2025-01-02 | 2024-12-27 | 2.489 | 4,380,078 | -256,882 | 0.13% | 10,902,353 |
| 2024-12-30 | 2024-12-24 | 2.457 | 4,636,960 | +133,061 | 0.14% | 11,391,207 |
| 2024-12-27 | 2024-12-20 | 2.435 | 4,503,899 | -64,682 | 0.13% | 10,966,845 |
| 2024-12-23 | 2024-12-19 | 2.457 | 4,568,581 | +7,392 | 0.13% | 11,223,227 |
| 2024-12-20 | 2024-12-18 | 2.467 | 4,561,189 | +5,544 | 0.13% | 11,254,429 |
| 2024-12-19 | 2024-12-17 | 2.446 | 4,555,645 | +424,533 | 0.13% | 11,142,147 |
| 2024-12-18 | 2024-12-16 | 2.500 | 4,131,112 | -148,586 | 0.12% | 10,327,364 |
| 2024-12-17 | 2024-12-13 | 2.511 | 4,279,698 | +60,987 | 0.13% | 10,745,130 |
| 2024-12-16 | 2024-12-12 | 2.500 | 4,218,711 | -215,731 | 0.12% | 10,546,353 |
| 2024-12-13 | 2024-12-11 | 2.500 | 4,434,442 | +313,249 | 0.13% | 11,085,659 |
| 2024-12-12 | 2024-12-10 | 2.489 | 4,121,193 | -896,073 | 0.12% | 10,257,968 |
| 2024-12-11 | 2024-12-09 | 2.500 | 5,017,266 | +88,708 | 0.15% | 12,542,660 |
| 2024-12-10 | 2024-12-06 | 2.489 | 4,928,558 | -270,605 | 0.14% | 12,267,562 |
| 2024-12-09 | 2024-12-05 | 2.489 | 5,199,163 | +183,884 | 0.15% | 12,941,119 |
| 2024-12-06 | 2024-12-04 | 2.522 | 5,015,279 | -166,403 | 0.15% | 12,646,244 |
| 2024-12-05 | 2024-12-03 | 2.489 | 5,181,682 | +665,307 | 0.15% | 12,897,607 |
| 2024-12-04 | 2024-12-02 | 2.457 | 4,516,375 | +231,009 | 0.13% | 11,094,977 |
| 2024-12-03 | 2024-11-29 | 2.467 | 4,285,366 | -2,391,772 | 0.13% | 10,573,854 |
| 2024-12-02 | 2024-11-28 | 2.424 | 6,677,138 | -664,363 | 0.20% | 16,186,350 |
| 2024-11-29 | 2024-11-27 | 2.446 | 7,341,501 | +1,548,996 | 0.21% | 17,955,763 |
| 2024-11-28 | 2024-11-26 | 2.435 | 5,792,505 | +260,579 | 0.17% | 14,104,558 |
| 2024-11-27 | 2024-11-25 | 2.424 | 5,531,926 | +294,776 | 0.16% | 13,410,190 |
| 2024-11-26 | 2024-11-22 | 2.446 | 5,237,150 | -50,452 | 0.15% | 12,808,964 |
| 2024-11-25 | 2024-11-21 | 2.489 | 5,287,602 | +404,728 | 0.15% | 13,161,250 |
| 2024-11-22 | 2024-11-20 | 2.467 | 4,882,874 | -18,797 | 0.14% | 12,048,165 |
| 2024-11-21 | 2024-11-19 | 2.457 | 4,901,671 | +608,017 | 0.14% | 12,041,499 |
| 2024-11-20 | 2024-11-18 | 2.446 | 4,293,654 | +105,417 | 0.13% | 10,501,372 |
| 2024-11-19 | 2024-11-15 | 2.446 | 4,188,237 | +412,044 | 0.12% | 10,243,544 |
| 2024-11-18 | 2024-11-14 | 2.424 | 3,776,193 | -506,188 | 0.11% | 9,154,039 |
| 2024-11-15 | 2024-11-13 | 2.435 | 4,282,381 | -989,125 | 0.13% | 10,427,456 |
| 2024-11-14 | 2024-11-12 | 2.457 | 5,271,506 | +120,604 | 0.15% | 12,950,040 |
| 2024-11-13 | 2024-11-11 | 2.489 | 5,150,902 | -51,746 | 0.15% | 12,820,993 |
| 2024-11-12 | 2024-11-08 | 2.467 | 5,202,648 | -72,777 | 0.15% | 12,837,186 |
| 2024-11-11 | 2024-11-07 | 2.478 | 5,275,425 | +62,355 | 0.15% | 13,073,850 |
| 2024-11-08 | 2024-11-06 | 2.457 | 5,213,070 | +221,769 | 0.15% | 12,806,486 |
| 2024-11-07 | 2024-11-05 | 2.457 | 4,991,301 | +387,079 | 0.15% | 12,261,685 |
| 2024-11-06 | 2024-11-04 | 2.457 | 4,604,222 | -9,107 | 0.13% | 11,310,783 |
| 2024-11-05 | 2024-11-01 | 2.435 | 4,613,329 | +178,405 | 0.13% | 11,233,304 |
| 2024-11-04 | 2024-10-31 | 2.413 | 4,434,924 | -25,873 | 0.13% | 10,702,903 |
| 2024-11-01 | 2024-10-30 | 2.413 | 4,460,797 | +768,419 | 0.13% | 10,765,343 |
| 2024-10-31 | 2024-10-29 | 2.435 | 3,692,378 | -333,849 | 0.11% | 8,990,818 |
| 2024-10-30 | 2024-10-28 | 2.467 | 4,026,227 | +268,895 | 0.12% | 9,934,446 |
| 2024-10-29 | 2024-10-25 | 2.467 | 3,757,332 | +23,684 | 0.11% | 9,270,966 |
| 2024-10-28 | 2024-10-24 | 2.457 | 3,733,648 | -96,839 | 0.11% | 9,172,121 |
| 2024-10-25 | 2024-10-23 | 2.467 | 3,830,487 | -790,820 | 0.11% | 9,451,471 |
| 2024-10-24 | 2024-10-22 | 2.467 | 4,621,307 | +686,560 | 0.14% | 11,402,766 |
| 2024-10-23 | 2024-10-21 | 2.467 | 3,934,747 | -364,440 | 0.12% | 9,708,725 |
| 2024-10-22 | 2024-10-18 | 2.489 | 4,299,187 | +494,476 | 0.13% | 10,701,009 |
| 2024-10-21 | 2024-10-17 | 2.446 | 3,804,711 | -436,419 | 0.11% | 9,305,520 |
| 2024-10-18 | 2024-10-16 | 2.489 | 4,241,130 | +402,880 | 0.12% | 10,556,500 |
| 2024-10-17 | 2024-10-15 | 2.489 | 3,838,250 | -1,569,385 | 0.11% | 9,553,701 |
| 2024-10-16 | 2024-10-14 | 2.543 | 5,407,635 | -484,195 | 0.16% | 13,752,631 |
| 2024-10-15 | 2024-10-10 | 2.543 | 5,891,830 | +944,551 | 0.17% | 14,984,030 |
| 2024-10-14 | 2024-10-09 | 2.478 | 4,947,279 | +362,423 | 0.14% | 12,260,620 |
| 2024-10-10 | 2024-10-08 | 2.511 | 4,584,856 | -113,873 | 0.13% | 11,511,296 |
| 2024-10-09 | 2024-10-07 | 2.673 | 4,698,729 | +293,254 | 0.14% | 12,559,950 |
| 2024-10-08 | 2024-10-04 | 2.522 | 4,405,475 | -315,019 | 0.13% | 11,108,597 |
| 2024-10-07 | 2024-10-03 | 2.543 | 4,720,494 | -514,158 | 0.14% | 12,005,102 |
| 2024-10-04 | 2024-10-02 | 2.576 | 5,234,652 | -1,012,182 | 0.15% | 13,482,652 |
| 2024-10-03 | 2024-09-30 | 2.597 | 6,246,834 | +1,984,352 | 0.18% | 16,224,890 |
| 2024-10-02 | 2024-09-27 | 2.500 | 4,262,482 | +51,411 | 0.12% | 10,655,776 |
| 2024-09-30 | 2024-09-26 | 2.467 | 4,211,071 | -707,312 | 0.12% | 10,390,536 |
| 2024-09-27 | 2024-09-25 | 2.424 | 4,918,383 | -566,712 | 0.14% | 11,922,873 |
| 2024-09-26 | 2024-09-24 | 2.435 | 5,485,095 | +470,335 | 0.16% | 13,356,025 |
| 2024-09-25 | 2024-09-23 | 2.403 | 5,014,760 | -438,175 | 0.15% | 12,047,965 |
| 2024-09-24 | 2024-09-20 | 2.381 | 5,452,935 | +126,637 | 0.16% | 12,982,656 |
| 2024-09-23 | 2024-09-19 | 2.370 | 5,326,298 | +237,477 | 0.16% | 12,623,510 |
| 2024-09-20 | 2024-09-17 | 2.370 | 5,088,821 | -549,894 | 0.15% | 12,060,681 |
| 2024-09-19 | 2024-09-16 | 2.327 | 5,638,715 | -197,744 | 0.16% | 13,119,859 |
| 2024-09-17 | 2024-09-13 | 2.338 | 5,836,459 | +56,366 | 0.17% | 13,643,121 |
| 2024-09-16 | 2024-09-12 | 2.305 | 5,780,093 | +119,201 | 0.17% | 13,323,704 |
| 2024-09-13 | 2024-09-11 | 2.294 | 5,660,892 | -6,077,485 | 0.17% | 12,987,671 |
| 2024-09-12 | 2024-09-10 | 2.338 | 11,738,377 | -2,354,447 | 0.34% | 27,439,258 |
| 2024-09-11 | 2024-09-09 | 2.316 | 14,092,824 | +4,854,245 | 0.41% | 32,637,911 |
| 2024-09-10 | 2024-09-05 | 2.523 | 9,238,579 | -10,236,484 | 0.27% | 23,311,766 |
| 2024-09-09 | 2024-09-04 | 2.523 | 19,475,063 | -199,574 | 0.57% | 49,141,551 |
| 2024-09-05 | 2024-09-03 | 2.546 | 19,674,637 | +5,462,433 | 0.59% | 50,082,540 |
| 2024-09-04 | 2024-09-02 | 2.590 | 14,212,204 | +1,315,047 | 0.43% | 36,809,633 |
| 2024-09-03 | 2024-08-30 | 2.546 | 12,897,157 | +362,545 | 0.39% | 32,830,206 |
| 2024-09-02 | 2024-08-29 | 2.512 | 12,534,612 | +879,275 | 0.38% | 31,489,334 |
| 2024-08-30 | 2024-08-28 | 2.534 | 11,655,337 | +2,358,132 | 0.35% | 29,539,546 |
| 2024-08-29 | 2024-08-27 | 2.468 | 9,297,205 | +924,655 | 0.28% | 22,942,964 |
| 2024-08-28 | 2024-08-26 | 2.490 | 8,372,550 | -375,420 | 0.25% | 20,847,304 |
| 2024-08-27 | 2024-08-23 | 2.423 | 8,747,970 | +2,082,154 | 0.26% | 21,198,636 |
| 2024-08-26 | 2024-08-22 | 2.423 | 6,665,816 | -492,988 | 0.20% | 16,153,028 |
| 2024-08-23 | 2024-08-21 | 2.434 | 7,158,804 | +180,326 | 0.22% | 17,427,244 |
| 2024-08-22 | 2024-08-20 | 2.423 | 6,978,478 | -264,814 | 0.21% | 16,910,691 |
| 2024-08-21 | 2024-08-19 | 2.457 | 7,243,292 | -35,243 | 0.22% | 17,793,951 |
| 2024-08-20 | 2024-08-16 | 2.412 | 7,278,535 | -34,057 | 0.22% | 17,556,900 |
| 2024-08-19 | 2024-08-15 | 2.345 | 7,312,592 | +235,699 | 0.22% | 17,151,335 |
| 2024-08-16 | 2024-08-14 | 2.357 | 7,076,893 | -320,480 | 0.21% | 16,677,180 |
| 2024-08-15 | 2024-08-13 | 2.345 | 7,397,373 | +252,791 | 0.22% | 17,350,185 |
| 2024-08-14 | 2024-08-12 | 2.301 | 7,144,582 | -145,737 | 0.21% | 16,439,602 |
| 2024-08-13 | 2024-08-09 | 2.312 | 7,290,319 | +30,047 | 0.22% | 16,855,980 |
| 2024-08-12 | 2024-08-08 | 2.312 | 7,260,272 | -147,825 | 0.22% | 16,786,508 |
| 2024-08-09 | 2024-08-07 | 2.312 | 7,408,097 | +541,567 | 0.22% | 17,128,295 |
| 2024-08-08 | 2024-08-06 | 2.301 | 6,866,530 | -850,508 | 0.21% | 15,799,808 |
| 2024-08-07 | 2024-08-05 | 2.234 | 7,717,038 | -996,832 | 0.23% | 17,242,127 |
| 2024-08-06 | 2024-08-02 | 2.279 | 8,713,870 | -903,010 | 0.26% | 19,856,791 |
| 2024-08-05 | 2024-08-01 | 2.290 | 9,616,880 | -1,932,369 | 0.29% | 22,021,432 |
| 2024-08-02 | 2024-07-31 | 2.312 | 11,549,249 | -2,100,057 | 0.35% | 26,703,071 |
| 2024-08-01 | 2024-07-30 | 2.279 | 13,649,306 | -636,836 | 0.41% | 31,103,450 |
| 2024-07-31 | 2024-07-29 | 2.279 | 14,286,142 | -1,789,970 | 0.43% | 32,554,645 |
| 2024-07-30 | 2024-07-26 | 2.279 | 16,076,112 | -1,745,340 | 0.48% | 36,633,551 |
| 2024-07-29 | 2024-07-25 | 2.301 | 17,821,452 | -1,749,166 | 0.54% | 41,006,959 |
| 2024-07-26 | 2024-07-24 | 2.334 | 19,570,618 | -1,369,948 | 0.59% | 45,684,405 |
| 2024-07-25 | 2024-07-23 | 2.245 | 20,940,566 | -1,822,706 | 0.63% | 47,020,140 |
| 2024-07-24 | 2024-07-22 | 2.334 | 22,763,272 | -1,735,964 | 0.68% | 53,137,133 |
| 2024-07-23 | 2024-07-19 | 2.968 | 24,499,236 | -36,884 | 0.74% | 72,712,309 |
| 2024-07-22 | 2024-07-18 | 2.979 | 24,536,120 | -351,749 | 0.74% | 73,094,520 |
| 2024-07-19 | 2024-07-17 | 2.968 | 24,887,869 | -340,054 | 0.75% | 73,865,749 |
| 2024-07-18 | 2024-07-16 | 3.001 | 25,227,923 | -68,371 | 0.76% | 75,716,302 |
| 2024-07-17 | 2024-07-15 | 3.024 | 25,296,294 | +199,894 | 0.76% | 76,483,885 |
| 2024-07-16 | 2024-07-12 | 3.024 | 25,096,400 | -49,255 | 0.75% | 75,879,501 |
| 2024-07-15 | 2024-07-11 | 3.001 | 25,145,655 | +194,316 | 0.76% | 75,469,392 |
| 2024-07-12 | 2024-07-10 | 2.990 | 24,951,339 | -453,315 | 0.75% | 74,608,837 |
| 2024-07-11 | 2024-07-09 | 3.012 | 25,404,654 | -112,417 | 0.76% | 76,529,118 |
| 2024-07-10 | 2024-07-08 | 3.001 | 25,517,071 | +157,432 | 0.77% | 76,584,119 |
| 2024-07-09 | 2024-07-05 | 2.990 | 25,359,639 | -1,176,694 | 0.76% | 75,829,725 |
| 2024-07-08 | 2024-07-04 | 3.001 | 26,536,333 | -360,745 | 0.80% | 79,643,220 |
| 2024-07-05 | 2024-07-03 | 2.968 | 26,897,078 | +214,109 | 0.81% | 79,828,965 |
| 2024-07-04 | 2024-07-02 | 2.923 | 26,682,969 | -873,525 | 0.80% | 78,007,083 |
| 2024-07-03 | 2024-06-28 | 2.912 | 27,556,494 | -456,818 | 0.83% | 80,254,499 |
| 2024-07-02 | 2024-06-27 | 2.868 | 28,013,312 | -303,809 | 0.84% | 80,339,347 |
| 2024-06-28 | 2024-06-26 | 2.857 | 28,317,121 | -670,212 | 0.85% | 80,895,871 |
| 2024-06-27 | 2024-06-25 | 2.879 | 28,987,333 | +235,055 | 0.87% | 83,454,961 |
| 2024-06-26 | 2024-06-24 | 2.846 | 28,752,278 | +47,770 | 0.86% | 81,819,413 |
| 2024-06-25 | 2024-06-21 | 2.857 | 28,704,508 | -187,030 | 0.86% | 82,002,552 |
| 2024-06-24 | 2024-06-20 | 2.912 | 28,891,538 | -2,098,407 | 0.87% | 84,142,631 |
| 2024-06-21 | 2024-06-19 | 2.890 | 30,989,945 | +2,069,573 | 0.93% | 89,564,991 |
| 2024-06-20 | 2024-06-18 | 2.846 | 28,920,372 | -515,042 | 0.87% | 82,297,753 |
| 2024-06-19 | 2024-06-17 | 2.823 | 29,435,414 | +235,949 | 0.88% | 83,108,989 |
| 2024-06-18 | 2024-06-14 | 2.857 | 29,199,465 | -121,878 | 0.88% | 83,416,536 |
| 2024-06-17 | 2024-06-13 | 2.857 | 29,321,343 | -31,396 | 0.88% | 83,764,715 |
| 2024-06-14 | 2024-06-12 | 2.868 | 29,352,739 | +84,564 | 0.88% | 84,180,689 |
| 2024-06-13 | 2024-06-11 | 2.890 | 29,268,175 | -456,285 | 0.88% | 84,588,851 |
| 2024-06-12 | 2024-06-07 | 2.890 | 29,724,460 | -731,386 | 0.89% | 85,907,574 |
| 2024-06-11 | 2024-06-06 | 2.879 | 30,455,846 | -61,174 | 0.91% | 87,682,832 |
| 2024-06-07 | 2024-06-05 | 2.868 | 30,517,020 | -22,872 | 0.92% | 87,519,729 |
| 2024-06-06 | 2024-06-04 | 2.868 | 30,539,892 | +140,339 | 0.92% | 87,585,323 |
| 2024-06-05 | 2024-06-03 | 2.868 | 30,399,553 | -429,748 | 0.91% | 87,182,845 |
| 2024-06-04 | 2024-05-31 | 2.846 | 30,829,301 | -13,209 | 0.93% | 87,729,929 |
| 2024-06-03 | 2024-05-30 | 2.868 | 30,842,510 | +26,092 | 0.93% | 88,453,201 |
| 2024-05-31 | 2024-05-29 | 2.890 | 30,816,418 | +118,153 | 0.93% | 89,063,476 |
| 2024-05-30 | 2024-05-28 | 2.912 | 30,698,265 | +1,257 | 0.92% | 89,404,475 |
| 2024-05-29 | 2024-05-27 | 2.912 | 30,697,008 | +1,135 | 0.92% | 89,400,814 |
| 2024-05-28 | 2024-05-24 | 2.857 | 30,695,873 | +221,305 | 0.92% | 87,691,449 |
| 2024-05-27 | 2024-05-23 | 2.868 | 30,474,568 | -1,657,813 | 0.92% | 87,397,981 |
| 2024-05-24 | 2024-05-22 | 3.376 | 32,132,381 | +415,621 | 0.97% | 108,480,027 |
| 2024-05-23 | 2024-05-21 | 3.328 | 31,716,760 | +2,588,570 | 0.95% | 105,563,422 |
| 2024-05-22 | 2024-05-20 | 3.376 | 29,128,190 | -1,203,995 | 0.94% | 98,337,774 |
| 2024-05-21 | 2024-05-17 | 3.400 | 30,332,185 | -1,415,824 | 0.98% | 103,126,196 |
| 2024-05-20 | 2024-05-16 | 3.376 | 31,748,009 | +103,106 | 1.02% | 107,182,374 |
| 2024-05-17 | 2024-05-14 | 3.364 | 31,644,903 | -32,692 | 1.02% | 106,456,778 |
| 2024-05-16 | 2024-05-13 | 3.376 | 31,677,595 | -188,609 | 1.02% | 106,944,654 |
| 2024-05-14 | 2024-05-10 | 3.340 | 31,866,204 | +538,164 | 1.03% | 106,440,965 |
| 2024-05-13 | 2024-05-09 | 3.257 | 31,328,040 | -290,840 | 1.01% | 102,027,281 |
| 2024-05-10 | 2024-05-08 | 3.209 | 31,618,880 | -41,327 | 1.02% | 101,465,688 |
| 2024-05-09 | 2024-05-07 | 3.245 | 31,660,207 | +119,033 | 1.02% | 102,731,374 |
| 2024-05-08 | 2024-05-06 | 3.209 | 31,541,174 | -320,423 | 1.02% | 101,216,327 |
| 2024-05-07 | 2024-05-03 | 3.173 | 31,861,597 | +316,863 | 1.03% | 101,104,298 |
| 2024-05-06 | 2024-05-02 | 3.173 | 31,544,734 | +131,508 | 1.02% | 100,098,818 |
| 2024-05-03 | 2024-04-30 | 3.173 | 31,413,226 | -136,469 | 1.01% | 99,681,512 |
| 2024-05-02 | 2024-04-29 | 3.197 | 31,549,695 | -608,629 | 1.02% | 100,867,301 |
| 2024-04-30 | 2024-04-26 | 3.185 | 32,158,324 | -161,403 | 1.04% | 102,429,513 |
| 2024-04-29 | 2024-04-25 | 3.137 | 32,319,727 | +72,648 | 1.04% | 101,401,382 |
| 2024-04-26 | 2024-04-24 | 3.149 | 32,247,079 | -127,493 | 1.04% | 101,558,143 |
| 2024-04-25 | 2024-04-23 | 3.054 | 32,374,572 | -20,119 | 1.04% | 98,869,979 |
| 2024-04-24 | 2024-04-22 | 3.042 | 32,394,691 | +21,795 | 1.04% | 98,544,970 |
| 2024-04-23 | 2024-04-19 | 3.018 | 32,372,896 | +348,214 | 1.04% | 97,706,288 |
| 2024-04-22 | 2024-04-18 | 3.030 | 32,024,682 | +19,615 | 1.03% | 97,037,362 |
| 2024-04-19 | 2024-04-17 | 3.018 | 32,005,067 | -15,088 | 1.03% | 96,596,125 |
| 2024-04-18 | 2024-04-16 | 3.018 | 32,020,155 | -132,697 | 1.03% | 96,641,662 |
| 2024-04-17 | 2024-04-15 | 3.066 | 32,152,852 | -115,596 | 1.04% | 98,576,425 |
| 2024-04-16 | 2024-04-12 | 3.114 | 32,268,448 | -179,388 | 1.04% | 100,470,607 |
| 2024-04-15 | 2024-04-11 | 3.126 | 32,447,836 | +32,692 | 1.05% | 101,416,232 |
| 2024-04-12 | 2024-04-10 | 3.137 | 32,415,144 | -187,957 | 1.04% | 101,700,747 |
| 2024-04-11 | 2024-04-09 | 3.090 | 32,603,101 | -165,359 | 1.05% | 100,734,704 |
| 2024-04-10 | 2024-04-08 | 3.042 | 32,768,460 | +163,005 | 1.06% | 99,681,979 |
| 2024-04-09 | 2024-04-05 | 3.030 | 32,605,455 | -128,170 | 1.05% | 98,797,151 |
| 2024-04-08 | 2024-04-03 | 3.066 | 32,733,625 | -25,399 | 1.06% | 100,356,999 |
| 2024-04-05 | 2024-04-02 | 3.066 | 32,759,024 | +37,721 | 1.06% | 100,434,869 |
| 2024-04-03 | 2024-03-28 | 3.018 | 32,721,303 | -1,020,572 | 1.05% | 98,757,833 |
| 2024-04-02 | 2024-03-27 | 3.006 | 33,741,875 | +844,968 | 1.09% | 101,435,551 |
| 2024-03-28 | 2024-03-26 | 3.054 | 32,896,907 | +222,977 | 1.06% | 100,465,158 |
| 2024-03-27 | 2024-03-25 | 3.066 | 32,673,930 | -222,139 | 1.05% | 100,173,982 |
| 2024-03-26 | 2024-03-22 | 3.137 | 32,896,069 | -196,153 | 1.06% | 103,209,623 |
| 2024-03-25 | 2024-03-21 | 3.161 | 33,092,222 | -551,576 | 1.07% | 104,614,587 |
| 2024-03-22 | 2024-03-20 | 3.090 | 33,643,798 | -1,599,106 | 1.08% | 103,950,174 |
| 2024-03-21 | 2024-03-19 | 3.185 | 35,242,904 | -881,600 | 1.14% | 112,254,404 |
| 2024-03-20 | 2024-03-18 | 3.197 | 36,124,504 | -1,645,507 | 1.16% | 115,493,390 |
| 2024-03-19 | 2024-03-15 | 3.209 | 37,770,011 | -1,579,536 | 1.22% | 121,204,804 |
| 2024-03-18 | 2024-03-14 | 3.269 | 39,349,547 | -774,554 | 1.27% | 128,620,662 |
| 2024-03-15 | 2024-03-13 | 3.436 | 40,124,101 | +97,238 | 1.29% | 137,853,642 |
| 2024-03-14 | 2024-03-12 | 3.662 | 40,026,863 | -17,603 | 1.29% | 146,592,034 |
| 2024-03-13 | 2024-03-11 | 3.674 | 40,044,466 | -159,186 | 1.29% | 147,134,211 |
| 2024-03-12 | 2024-03-08 | 3.650 | 40,203,652 | +129,092 | 1.30% | 146,759,888 |
| 2024-03-11 | 2024-03-07 | 3.591 | 40,074,560 | -69,659 | 1.29% | 143,898,312 |
| 2024-03-08 | 2024-03-06 | 3.591 | 40,144,219 | +135,798 | 1.29% | 144,148,441 |
| 2024-03-07 | 2024-03-05 | 3.531 | 40,008,421 | +25,148 | 1.29% | 141,274,430 |
| 2024-03-06 | 2024-03-04 | 3.603 | 39,983,273 | -145,271 | 1.29% | 144,047,500 |
| 2024-03-05 | 2024-03-01 | 3.579 | 40,128,544 | +69,660 | 1.29% | 143,613,444 |
| 2024-03-04 | 2024-02-29 | 3.555 | 40,058,884 | -348,114 | 1.29% | 142,408,382 |
| 2024-03-01 | 2024-02-28 | 3.483 | 40,406,998 | +61,193 | 1.30% | 140,753,719 |
| 2024-02-29 | 2024-02-27 | 3.471 | 40,345,805 | -82,149 | 1.30% | 140,059,256 |
| 2024-02-28 | 2024-02-26 | 3.448 | 40,427,954 | -203,698 | 1.30% | 139,379,867 |
| 2024-02-27 | 2024-02-23 | 3.424 | 40,631,652 | -146,911 | 1.31% | 139,112,712 |
| 2024-02-26 | 2024-02-22 | 3.376 | 40,778,563 | +230,522 | 1.31% | 137,669,836 |
| 2024-02-23 | 2024-02-21 | 3.412 | 40,548,041 | -125,739 | 1.31% | 138,342,733 |
| 2024-02-22 | 2024-02-20 | 3.436 | 40,673,780 | -46,105 | 1.31% | 139,742,164 |
| 2024-02-21 | 2024-02-19 | 3.364 | 40,719,885 | +144,517 | 1.31% | 136,985,971 |
| 2024-02-20 | 2024-02-16 | 3.376 | 40,575,368 | +78,835 | 1.31% | 136,983,842 |
| 2024-02-19 | 2024-02-15 | 3.316 | 40,496,533 | -159,270 | 1.31% | 134,302,186 |
| 2024-02-16 | 2024-02-14 | 3.352 | 40,655,803 | +271,848 | 1.31% | 136,285,391 |
| 2024-02-15 | 2024-02-09 | 3.340 | 40,383,955 | +200,680 | 1.30% | 134,892,350 |
| 2024-02-14 | 2024-02-07 | 3.364 | 40,183,275 | +132,445 | 1.30% | 135,180,758 |
| 2024-02-08 | 2024-02-06 | 3.400 | 40,050,830 | -204,524 | 1.29% | 136,168,553 |
| 2024-02-07 | 2024-02-05 | 3.376 | 40,255,354 | +32,273 | 1.30% | 135,903,464 |
| 2024-02-06 | 2024-02-02 | 3.424 | 40,223,081 | +165,975 | 1.30% | 137,713,866 |
| 2024-02-05 | 2024-02-01 | 3.376 | 40,057,106 | -833,923 | 1.29% | 135,234,172 |
| 2024-02-02 | 2024-01-31 | 3.328 | 40,891,029 | -107,298 | 1.32% | 136,098,295 |
| 2024-02-01 | 2024-01-30 | 3.424 | 40,998,327 | +204,117 | 1.32% | 140,368,117 |
| 2024-01-31 | 2024-01-29 | 3.460 | 40,794,210 | -13,747 | 1.32% | 141,129,228 |
| 2024-01-30 | 2024-01-26 | 3.471 | 40,807,957 | +43,757 | 1.32% | 141,663,603 |
| 2024-01-29 | 2024-01-25 | 3.471 | 40,764,200 | -239,911 | 1.31% | 141,511,702 |
| 2024-01-26 | 2024-01-24 | 3.436 | 41,004,111 | +11,713 | 1.32% | 140,877,076 |
| 2024-01-25 | 2024-01-23 | 3.340 | 40,992,398 | +164,825 | 1.32% | 136,924,700 |
| 2024-01-24 | 2024-01-22 | 3.233 | 40,827,573 | +216,335 | 1.32% | 131,990,689 |
| 2024-01-23 | 2024-01-19 | 3.257 | 40,611,238 | -31,182 | 1.31% | 132,260,243 |
| 2024-01-22 | 2024-01-18 | 3.543 | 40,642,420 | -95,227 | 1.31% | 143,997,997 |
| 2024-01-19 | 2024-01-17 | 3.483 | 40,737,647 | +279,142 | 1.31% | 141,905,502 |
| 2024-01-18 | 2024-01-16 | 3.531 | 40,458,505 | -72,594 | 1.30% | 142,863,729 |
| 2024-01-17 | 2024-01-15 | 3.543 | 40,531,099 | -195,315 | 1.31% | 143,603,581 |
| 2024-01-16 | 2024-01-12 | 3.543 | 40,726,414 | +358,776 | 1.31% | 144,295,591 |
| 2024-01-15 | 2024-01-11 | 3.471 | 40,367,638 | -180,466 | 1.30% | 140,135,049 |
| 2024-01-12 | 2024-01-10 | 3.531 | 40,548,104 | +15,340 | 1.31% | 143,180,114 |
| 2024-01-11 | 2024-01-09 | 3.567 | 40,532,764 | +647,138 | 1.31% | 144,576,547 |
| 2024-01-10 | 2024-01-08 | 3.591 | 39,885,626 | +103,945 | 1.29% | 143,219,894 |
| 2024-01-09 | 2024-01-05 | 3.579 | 39,781,681 | +381,409 | 1.28% | 142,372,079 |
| 2024-01-08 | 2024-01-04 | 3.638 | 39,400,272 | +24,886 | 1.27% | 143,357,197 |
| 2024-01-05 | 2024-01-03 | 3.603 | 39,375,386 | +432,488 | 1.27% | 141,857,469 |
| 2024-01-04 | 2024-01-02 | 3.591 | 38,942,898 | -437,238 | 1.26% | 139,834,780 |
| 2024-01-03 | 2023-12-29 | 3.913 | 39,380,136 | +184,586 | 1.27% | 154,088,950 |
| 2024-01-02 | 2023-12-28 | 3.925 | 39,195,550 | -170,377 | 1.26% | 153,834,272 |
| 2023-12-29 | 2023-12-27 | 3.805 | 39,365,927 | +329,437 | 1.27% | 149,806,827 |
| 2023-12-28 | 2023-12-22 | 3.829 | 39,036,490 | +117,496 | 1.26% | 149,484,524 |
| 2023-12-27 | 2023-12-21 | 3.758 | 38,918,994 | -240,594 | 1.25% | 146,248,897 |
| 2023-12-22 | 2023-12-20 | 3.746 | 39,159,588 | +252,065 | 1.26% | 146,685,844 |
| 2023-12-21 | 2023-12-19 | 3.722 | 38,907,523 | -382,252 | 1.25% | 144,813,356 |
| 2023-12-20 | 2023-12-18 | 3.758 | 39,289,775 | +108,136 | 1.27% | 147,642,210 |
| 2023-12-19 | 2023-12-15 | 3.770 | 39,181,639 | +77,958 | 1.26% | 147,703,274 |
| 2023-12-18 | 2023-12-14 | 3.722 | 39,103,681 | -117,697 | 1.26% | 145,543,454 |
| 2023-12-15 | 2023-12-13 | 3.615 | 39,221,378 | -110,772 | 1.26% | 141,770,515 |
| 2023-12-14 | 2023-12-12 | 3.579 | 39,332,150 | +186,932 | 1.27% | 140,763,281 |
| 2023-12-13 | 2023-12-11 | 3.543 | 39,145,218 | -82,233 | 1.26% | 138,693,340 |
| 2023-12-12 | 2023-12-08 | 3.579 | 39,227,451 | +57,337 | 1.26% | 140,388,581 |
| 2023-12-11 | 2023-12-07 | 3.615 | 39,170,114 | +12,574 | 1.26% | 141,585,215 |
| 2023-12-08 | 2023-12-06 | 3.603 | 39,157,540 | +134,960 | 1.26% | 141,072,637 |
| 2023-12-07 | 2023-12-05 | 3.567 | 39,022,580 | +29,339 | 1.26% | 139,189,864 |
| 2023-12-06 | 2023-12-04 | 3.591 | 38,993,241 | -111,321 | 1.26% | 140,015,550 |
| 2023-12-05 | 2023-12-01 | 3.579 | 39,104,562 | +22,666 | 1.26% | 139,948,782 |
| 2023-12-04 | 2023-11-30 | 3.567 | 39,081,896 | -108,974 | 1.26% | 139,401,438 |
| 2023-12-01 | 2023-11-29 | 3.638 | 39,190,870 | +150,049 | 1.26% | 142,595,291 |
| 2023-11-30 | 2023-11-28 | 3.627 | 39,040,821 | +202,021 | 1.26% | 141,583,605 |
| 2023-11-29 | 2023-11-27 | 3.603 | 38,838,800 | -62,031 | 1.25% | 139,924,314 |
| 2023-11-28 | 2023-11-24 | 3.603 | 38,900,831 | +26,154 | 1.25% | 140,147,793 |
| 2023-11-27 | 2023-11-23 | 3.615 | 38,874,677 | +83,826 | 1.25% | 140,517,322 |
| 2023-11-24 | 2023-11-22 | 3.603 | 38,790,851 | -81,311 | 1.25% | 139,751,569 |
| 2023-11-23 | 2023-11-21 | 3.567 | 38,872,162 | -104,783 | 1.25% | 138,653,337 |
| 2023-11-22 | 2023-11-20 | 3.567 | 38,976,945 | -170,167 | 1.26% | 139,027,088 |
| 2023-11-21 | 2023-11-17 | 3.543 | 39,147,112 | +105,621 | 1.26% | 138,700,050 |
| 2023-11-20 | 2023-11-16 | 3.579 | 39,041,491 | +191,123 | 1.26% | 139,723,061 |
| 2023-11-17 | 2023-11-15 | 3.615 | 38,850,368 | -22,519 | 1.25% | 140,429,454 |
| 2023-11-16 | 2023-11-14 | 3.579 | 38,872,887 | +19,280 | 1.25% | 139,119,655 |
| 2023-11-15 | 2023-11-13 | 3.555 | 38,853,607 | +79,719 | 1.25% | 138,123,651 |
| 2023-11-14 | 2023-11-10 | 3.543 | 38,773,888 | +52,056 | 1.25% | 137,377,700 |
| 2023-11-13 | 2023-11-09 | 3.579 | 38,721,832 | +25,148 | 1.25% | 138,579,054 |
| 2023-11-10 | 2023-11-08 | 3.531 | 38,696,684 | -69,408 | 1.25% | 136,642,533 |
| 2023-11-09 | 2023-11-07 | 3.555 | 38,766,092 | -141,666 | 1.25% | 137,812,537 |
| 2023-11-08 | 2023-11-06 | 3.615 | 38,907,758 | +108,974 | 1.25% | 140,636,897 |
| 2023-11-07 | 2023-11-03 | 3.615 | 38,798,784 | -116,857 | 1.25% | 140,242,997 |
| 2023-11-06 | 2023-11-02 | 3.555 | 38,915,641 | +77,959 | 1.25% | 138,344,180 |
| 2023-11-03 | 2023-11-01 | 3.519 | 38,837,682 | +87,179 | 1.25% | 136,677,101 |
| 2023-11-02 | 2023-10-31 | 3.555 | 38,750,503 | -158,432 | 1.25% | 137,757,118 |
| 2023-11-01 | 2023-10-30 | 3.543 | 38,908,935 | +67,900 | 1.25% | 137,856,178 |
| 2023-10-31 | 2023-10-27 | 3.579 | 38,841,035 | +4,862 | 1.25% | 139,005,662 |
| 2023-10-30 | 2023-10-26 | 3.507 | 38,836,173 | +192,045 | 1.25% | 136,208,496 |
| 2023-10-27 | 2023-10-25 | 3.519 | 38,644,128 | -283,164 | 1.25% | 135,995,948 |
| 2023-10-26 | 2023-10-24 | 3.531 | 38,927,292 | +196,153 | 1.26% | 137,456,837 |
| 2023-10-25 | 2023-10-20 | 3.531 | 38,731,139 | +480,324 | 1.25% | 136,764,197 |
| 2023-10-24 | 2023-10-19 | 3.555 | 38,250,815 | -558,534 | 1.23% | 135,980,739 |
| 2023-10-20 | 2023-10-18 | 3.591 | 38,809,349 | +357,267 | 1.25% | 139,355,237 |
| 2023-10-19 | 2023-10-17 | 3.627 | 38,452,082 | -306,747 | 1.24% | 139,448,512 |
| 2023-10-18 | 2023-10-16 | 3.627 | 38,758,829 | -28,501 | 1.25% | 140,560,946 |
| 2023-10-17 | 2023-10-13 | 3.650 | 38,787,330 | +17,436 | 1.25% | 141,589,730 |
| 2023-10-16 | 2023-10-12 | 3.686 | 38,769,894 | +290,877 | 1.25% | 142,913,592 |
| 2023-10-13 | 2023-10-11 | 3.674 | 38,479,017 | -485,605 | 1.24% | 141,382,327 |
| 2023-10-12 | 2023-10-10 | 3.615 | 38,964,622 | -153,402 | 1.26% | 140,842,439 |
| 2023-10-11 | 2023-10-09 | 3.662 | 39,118,024 | -83,826 | 1.26% | 143,263,556 |
| 2023-10-10 | 2023-10-06 | 3.650 | 39,201,850 | +112,327 | 1.26% | 143,102,898 |
| 2023-10-09 | 2023-10-05 | 3.638 | 39,089,523 | +304,960 | 1.26% | 142,226,542 |
| 2023-10-06 | 2023-10-04 | 3.567 | 38,784,563 | -1,594,458 | 1.25% | 138,340,879 |
| 2023-10-05 | 2023-10-03 | 3.662 | 40,379,021 | +5,030 | 1.30% | 147,881,757 |
| 2023-10-04 | 2023-09-29 | 3.698 | 40,373,991 | -226,420 | 1.30% | 149,308,254 |
| 2023-10-03 | 2023-09-28 | 3.686 | 40,600,411 | +443,440 | 1.31% | 149,661,244 |
| 2023-09-29 | 2023-09-27 | 3.638 | 40,156,971 | -16,765 | 1.29% | 146,110,433 |
| 2023-09-28 | 2023-09-26 | 3.650 | 40,173,736 | -14,251 | 1.30% | 146,650,683 |
| 2023-09-27 | 2023-09-25 | 3.674 | 40,187,987 | -22,633 | 1.30% | 147,661,546 |
| 2023-09-26 | 2023-09-22 | 3.662 | 40,210,620 | -242,425 | 1.30% | 147,265,015 |
| 2023-09-25 | 2023-09-21 | 3.627 | 40,453,045 | +7,544 | 1.30% | 146,705,110 |
| 2023-09-22 | 2023-09-20 | 3.650 | 40,445,501 | +135,799 | 1.30% | 147,642,737 |
| 2023-09-21 | 2023-09-19 | 3.638 | 40,309,702 | +151,306 | 1.30% | 146,666,142 |
| 2023-09-20 | 2023-09-18 | 3.662 | 40,158,396 | -84,832 | 1.29% | 147,073,753 |
| 2023-09-19 | 2023-09-15 | 3.698 | 40,243,228 | -196,714 | 1.30% | 148,824,675 |
| 2023-09-18 | 2023-09-14 | 3.650 | 40,439,942 | +257,346 | 1.30% | 147,622,444 |
| 2023-09-15 | 2023-09-13 | 3.591 | 40,182,596 | -50,296 | 1.30% | 144,286,244 |
| 2023-09-14 | 2023-09-12 | 3.603 | 40,232,892 | -12,548 | 1.30% | 144,946,801 |
| 2023-09-13 | 2023-09-11 | 3.627 | 40,245,440 | -5,080,703 | 1.30% | 145,952,220 |
| 2023-09-12 | 2023-09-07 | 3.771 | 45,326,143 | -250,640 | 1.46% | 170,930,282 |
| 2023-09-11 | 2023-09-06 | 3.759 | 45,576,783 | +1,382,752 | 1.47% | 171,321,038 |
| 2023-09-07 | 2023-09-05 | 3.747 | 44,194,031 | +5,382,535 | 1.45% | 165,585,721 |
| 2023-09-06 | 2023-09-04 | 3.747 | 38,811,496 | +167,613 | 1.28% | 145,418,497 |
| 2023-09-05 | 2023-08-31 | 3.710 | 38,643,883 | -154,543 | 1.27% | 143,380,189 |
| 2023-09-04 | 2023-08-30 | 3.759 | 38,798,426 | +210,429 | 1.28% | 145,841,505 |
| 2023-08-31 | 2023-08-29 | 3.735 | 38,587,997 | +1,074,485 | 1.27% | 144,111,674 |
| 2023-08-30 | 2023-08-28 | 3.735 | 37,513,512 | -1,400,505 | 1.23% | 140,098,876 |
| 2023-08-29 | 2023-08-25 | 3.735 | 38,914,017 | +5,838 | 1.28% | 145,329,236 |
| 2023-08-28 | 2023-08-24 | 3.808 | 38,908,179 | -22,923 | 1.28% | 148,147,318 |
| 2023-08-25 | 2023-08-23 | 3.771 | 38,931,102 | -54,254 | 1.28% | 146,813,821 |
| 2023-08-24 | 2023-08-22 | 3.795 | 38,985,356 | +189,478 | 1.28% | 147,966,925 |
| 2023-08-23 | 2023-08-21 | 3.747 | 38,795,878 | -96,902 | 1.28% | 145,359,979 |
| 2023-08-22 | 2023-08-18 | 3.893 | 38,892,780 | +263,792 | 1.28% | 151,400,572 |
| 2023-08-21 | 2023-08-17 | 3.844 | 38,628,988 | +64,118 | 1.27% | 148,494,020 |
| 2023-08-18 | 2023-08-16 | 3.893 | 38,564,870 | -401,811 | 1.27% | 150,124,095 |
| 2023-08-17 | 2023-08-15 | 3.990 | 38,966,681 | -9,043 | 1.28% | 155,480,458 |
| 2023-08-16 | 2023-08-14 | 3.978 | 38,975,724 | +172,628 | 1.28% | 155,042,405 |
| 2023-08-15 | 2023-08-11 | 3.966 | 38,803,096 | -388,001 | 1.28% | 153,883,668 |
| 2023-08-14 | 2023-08-10 | 4.002 | 39,191,097 | +420,883 | 1.29% | 156,852,653 |
| 2023-08-11 | 2023-08-09 | 3.978 | 38,770,214 | +683,935 | 1.27% | 154,224,902 |
| 2023-08-10 | 2023-08-08 | 3.929 | 38,086,279 | -82,204 | 1.25% | 149,650,998 |
| 2023-08-09 | 2023-08-07 | 3.917 | 38,168,483 | +123,305 | 1.26% | 149,509,684 |
| 2023-08-08 | 2023-08-04 | 3.881 | 38,045,178 | +353,476 | 1.25% | 147,638,238 |
| 2023-08-07 | 2023-08-03 | 3.832 | 37,691,702 | +98,645 | 1.24% | 144,432,475 |
| 2023-08-04 | 2023-08-02 | 3.808 | 37,593,057 | +165,229 | 1.24% | 143,139,842 |
| 2023-08-03 | 2023-08-01 | 3.832 | 37,427,828 | +97,412 | 1.23% | 143,421,325 |
| 2023-08-02 | 2023-07-31 | 3.808 | 37,330,416 | +383,316 | 1.23% | 142,139,806 |
| 2023-08-01 | 2023-07-28 | 3.783 | 36,947,100 | +142,212 | 1.21% | 139,781,371 |
| 2023-07-31 | 2023-07-27 | 3.808 | 36,804,888 | -50,144 | 1.21% | 140,138,798 |
| 2023-07-28 | 2023-07-26 | 3.783 | 36,855,032 | +96,178 | 1.21% | 139,433,052 |
| 2023-07-27 | 2023-07-25 | 3.808 | 36,758,854 | +398,688 | 1.21% | 139,963,519 |
| 2023-07-26 | 2023-07-24 | 3.783 | 36,360,166 | +389,646 | 1.20% | 137,560,833 |
| 2023-07-25 | 2023-07-21 | 3.771 | 35,970,520 | +346,077 | 1.18% | 135,649,114 |
| 2023-07-24 | 2023-07-20 | 3.722 | 35,624,443 | +240,364 | 1.17% | 132,610,545 |
| 2023-07-21 | 2023-07-19 | 3.735 | 35,384,079 | -96,805 | 1.16% | 132,146,244 |
| 2023-07-20 | 2023-07-18 | 3.698 | 35,480,884 | +289,357 | 1.17% | 131,212,910 |
| 2023-07-19 | 2023-07-14 | 3.747 | 35,191,527 | -102,754 | 1.16% | 131,855,236 |
| 2023-07-18 | 2023-07-13 | 3.698 | 35,294,281 | +208,797 | 1.16% | 130,522,828 |
| 2023-07-14 | 2023-07-12 | 3.686 | 35,085,484 | +456,231 | 1.15% | 129,323,858 |
| 2023-07-13 | 2023-07-11 | 3.674 | 34,629,253 | +96,425 | 1.14% | 127,220,945 |
| 2023-07-12 | 2023-07-10 | 3.649 | 34,532,828 | +480,891 | 1.14% | 126,026,522 |
| 2023-07-11 | 2023-07-07 | 3.662 | 34,051,937 | +688,046 | 1.12% | 124,685,763 |
| 2023-07-10 | 2023-07-06 | 3.662 | 33,363,891 | +29,593 | 1.10% | 122,166,390 |
| 2023-07-07 | 2023-07-05 | 3.662 | 33,334,298 | -50,144 | 1.10% | 122,058,031 |
| 2023-07-06 | 2023-07-04 | 3.662 | 33,384,442 | -285,854 | 1.10% | 122,241,640 |
| 2023-07-05 | 2023-07-03 | 3.686 | 33,670,296 | +317,306 | 1.11% | 124,107,525 |
| 2023-07-04 | 2023-06-30 | 3.649 | 33,352,990 | -41,101 | 1.10% | 121,720,739 |
| 2023-07-03 | 2023-06-29 | 3.662 | 33,394,091 | -28,772 | 1.10% | 122,276,971 |
| 2023-06-30 | 2023-06-28 | 3.674 | 33,422,863 | +2,466 | 1.10% | 122,788,910 |
| 2023-06-29 | 2023-06-27 | 3.662 | 33,420,397 | -1,007,833 | 1.10% | 122,373,294 |
| 2023-06-28 | 2023-06-26 | 3.576 | 34,428,230 | +1,091,321 | 1.13% | 123,131,899 |
| 2023-06-27 | 2023-06-23 | 3.613 | 33,336,909 | -2,713 | 1.10% | 120,445,431 |
| 2023-06-26 | 2023-06-21 | 3.649 | 33,339,622 | -78,011 | 1.10% | 121,671,953 |
| 2023-06-23 | 2023-06-20 | 3.649 | 33,417,633 | -14,820 | 1.10% | 121,956,651 |
| 2023-06-21 | 2023-06-19 | 3.674 | 33,432,453 | +38,636 | 1.10% | 122,824,141 |
| 2023-06-20 | 2023-06-16 | 3.710 | 33,393,817 | -152,066 | 1.10% | 123,900,898 |
| 2023-06-19 | 2023-06-15 | 3.637 | 33,545,883 | +291,823 | 1.10% | 122,016,614 |
| 2023-06-16 | 2023-06-14 | 3.625 | 33,254,060 | -50,966 | 1.09% | 120,550,632 |
| 2023-06-15 | 2023-06-13 | 3.637 | 33,305,026 | -190,161 | 1.10% | 121,140,543 |
| 2023-06-14 | 2023-06-12 | 3.625 | 33,495,187 | +13,974 | 1.10% | 121,424,751 |
| 2023-06-13 | 2023-06-09 | 3.662 | 33,481,213 | +41,102 | 1.10% | 122,595,980 |
| 2023-06-12 | 2023-06-08 | 3.662 | 33,440,111 | +110,975 | 1.10% | 122,445,480 |
| 2023-06-09 | 2023-06-07 | 3.674 | 33,329,136 | +107,687 | 1.10% | 122,444,575 |
| 2023-06-08 | 2023-06-06 | 3.637 | 33,221,449 | +4,932 | 1.09% | 120,836,548 |
| 2023-06-07 | 2023-06-05 | 3.686 | 33,216,517 | -176,080 | 1.09% | 122,434,911 |
| 2023-06-06 | 2023-06-02 | 3.589 | 33,392,597 | +300,044 | 1.10% | 119,834,195 |
| 2023-06-05 | 2023-06-01 | 3.540 | 33,092,553 | -62,475 | 1.09% | 117,147,173 |
| 2023-06-02 | 2023-05-31 | 3.564 | 33,155,028 | +45,212 | 1.09% | 118,174,989 |
| 2023-06-01 | 2023-05-30 | 3.552 | 33,109,816 | -30,416 | 1.09% | 117,611,062 |
| 2023-05-31 | 2023-05-29 | 3.564 | 33,140,232 | -7,352,166 | 1.09% | 118,122,251 |
| 2023-05-30 | 2023-05-25 | 4.095 | 40,492,398 | -863,961 | 1.33% | 165,827,379 |
| 2023-05-29 | 2023-05-24 | 4.121 | 41,356,359 | +10,041,233 | 1.36% | 170,434,087 |
| 2023-05-25 | 2023-05-23 | 4.237 | 31,315,126 | +268,600 | 1.09% | 132,694,061 |
| 2023-05-24 | 2023-05-22 | 4.263 | 31,046,526 | -76,268 | 1.08% | 132,358,071 |
| 2023-05-23 | 2023-05-19 | 4.237 | 31,122,794 | +9,289 | 1.09% | 131,879,077 |
| 2023-05-22 | 2023-05-18 | 4.237 | 31,113,505 | +27,866 | 1.09% | 131,839,716 |
| 2023-05-19 | 2023-05-17 | 4.160 | 31,085,639 | +97,764 | 1.09% | 129,312,095 |
| 2023-05-18 | 2023-05-16 | 4.147 | 30,987,875 | -57,048 | 1.08% | 128,505,083 |
| 2023-05-17 | 2023-05-15 | 4.224 | 31,044,923 | -3,871 | 1.08% | 131,148,044 |
| 2023-05-16 | 2023-05-12 | 4.134 | 31,048,794 | -179,428 | 1.08% | 128,356,596 |
| 2023-05-15 | 2023-05-11 | 4.173 | 31,228,222 | +129,269 | 1.09% | 130,308,654 |
| 2023-05-12 | 2023-05-10 | 4.186 | 31,098,953 | +185,543 | 1.09% | 130,171,004 |
| 2023-05-11 | 2023-05-09 | 4.160 | 30,913,410 | -58,674 | 1.08% | 128,595,646 |
| 2023-05-10 | 2023-05-08 | 4.212 | 30,972,084 | +58,674 | 1.08% | 130,440,215 |
| 2023-05-09 | 2023-05-05 | 4.237 | 30,913,410 | -47,063 | 1.08% | 130,991,838 |
| 2023-05-08 | 2023-05-04 | 4.250 | 30,960,473 | -23,222 | 1.08% | 131,591,235 |
| 2023-05-05 | 2023-05-03 | 4.160 | 30,983,695 | -150,942 | 1.08% | 128,888,022 |
| 2023-05-04 | 2023-05-02 | 4.186 | 31,134,637 | -87,470 | 1.09% | 130,320,367 |
| 2023-05-03 | 2023-04-28 | 4.069 | 31,222,107 | -15,481 | 1.09% | 127,056,310 |
| 2023-05-02 | 2023-04-27 | 4.108 | 31,237,588 | -224,867 | 1.09% | 128,329,969 |
| 2023-04-28 | 2023-04-26 | 4.095 | 31,462,455 | +225,253 | 1.10% | 128,847,308 |
| 2023-04-27 | 2023-04-25 | 4.134 | 31,237,202 | -243,772 | 1.09% | 129,135,480 |
| 2023-04-26 | 2023-04-24 | 4.147 | 31,480,974 | +97,532 | 1.10% | 130,549,938 |
| 2023-04-25 | 2023-04-21 | 4.199 | 31,383,442 | -116,110 | 1.10% | 131,767,229 |
| 2023-04-24 | 2023-04-20 | 4.263 | 31,499,552 | -143,201 | 1.10% | 134,289,419 |
| 2023-04-21 | 2023-04-19 | 4.224 | 31,642,753 | -252,785 | 1.11% | 133,673,553 |
| 2023-04-20 | 2023-04-18 | 4.276 | 31,895,538 | +116,110 | 1.11% | 136,389,647 |
| 2023-04-19 | 2023-04-17 | 4.212 | 31,779,428 | +5,066 | 1.11% | 133,840,378 |
| 2023-04-18 | 2023-04-14 | 4.276 | 31,774,362 | +12,385 | 1.11% | 135,871,482 |
| 2023-04-17 | 2023-04-13 | 4.289 | 31,761,977 | -55,733 | 1.11% | 136,228,849 |
| 2023-04-14 | 2023-04-12 | 4.250 | 31,817,710 | +40,019 | 1.11% | 135,234,748 |
| 2023-04-13 | 2023-04-11 | 4.186 | 31,777,691 | +113,323 | 1.11% | 133,012,001 |
| 2023-04-12 | 2023-04-06 | 4.224 | 31,664,368 | -271,345 | 1.11% | 133,764,865 |
| 2023-04-11 | 2023-04-04 | 4.186 | 31,935,713 | +78,954 | 1.12% | 133,673,434 |
| 2023-04-06 | 2023-04-03 | 4.121 | 31,856,759 | +120,754 | 1.11% | 131,285,194 |
| 2023-04-04 | 2023-03-31 | 4.134 | 31,736,005 | -74,433 | 1.11% | 131,197,546 |
| 2023-04-03 | 2023-03-30 | 4.057 | 31,810,438 | +67,421 | 1.11% | 129,039,531 |
| 2023-03-31 | 2023-03-29 | 4.147 | 31,743,017 | -264,690 | 1.11% | 131,636,617 |
| 2023-03-30 | 2023-03-28 | 4.057 | 32,007,707 | +194,290 | 1.12% | 129,839,755 |
| 2023-03-29 | 2023-03-27 | 4.173 | 31,813,417 | -258,459 | 1.11% | 132,750,547 |
| 2023-03-28 | 2023-03-24 | 4.237 | 32,071,876 | -453,292 | 1.12% | 135,900,698 |
| 2023-03-27 | 2023-03-23 | 4.199 | 32,525,168 | +816,637 | 1.14% | 136,560,905 |
| 2023-03-24 | 2023-03-22 | 4.082 | 31,708,531 | -184,150 | 1.11% | 129,445,418 |
| 2023-03-23 | 2023-03-21 | 4.082 | 31,892,681 | +258,537 | 1.12% | 130,197,184 |
| 2023-03-22 | 2023-03-20 | 3.901 | 31,634,144 | -108,368 | 1.11% | 123,420,275 |
| 2023-03-21 | 2023-03-17 | 3.927 | 31,742,512 | +310,311 | 1.11% | 124,663,224 |
| 2023-03-20 | 2023-03-16 | 3.811 | 31,432,201 | +47,992 | 1.10% | 119,789,923 |
| 2023-03-17 | 2023-03-15 | 3.734 | 31,384,209 | +259,311 | 1.10% | 117,174,338 |
| 2023-03-16 | 2023-03-14 | 3.682 | 31,124,898 | -226,411 | 1.09% | 114,597,799 |
| 2023-03-15 | 2023-03-13 | 3.746 | 31,351,309 | -166,861 | 1.10% | 117,456,527 |
| 2023-03-14 | 2023-03-10 | 3.708 | 31,518,170 | +296,302 | 1.10% | 116,860,131 |
| 2023-03-13 | 2023-03-09 | 3.772 | 31,221,868 | +514,752 | 1.09% | 117,778,281 |
| 2023-03-10 | 2023-03-08 | 3.759 | 30,707,116 | -242,824 | 1.07% | 115,439,782 |
| 2023-03-09 | 2023-03-07 | 3.798 | 30,949,940 | -57,280 | 1.08% | 117,552,162 |
| 2023-03-08 | 2023-03-06 | 3.785 | 31,007,220 | +172,408 | 1.08% | 117,369,142 |
| 2023-03-07 | 2023-03-03 | 3.759 | 30,834,812 | -37,232 | 1.08% | 115,919,840 |
| 2023-03-06 | 2023-03-02 | 3.772 | 30,872,044 | -194,779 | 1.08% | 116,458,640 |
| 2023-03-03 | 2023-03-01 | 3.785 | 31,066,823 | +26,017 | 1.09% | 117,594,752 |
| 2023-03-02 | 2023-02-28 | 3.695 | 31,040,806 | +115,506 | 1.09% | 114,689,194 |
| 2023-03-01 | 2023-02-27 | 3.695 | 30,925,300 | -41,800 | 1.08% | 114,262,424 |
| 2023-02-28 | 2023-02-24 | 3.746 | 30,967,100 | +145,292 | 1.08% | 116,017,102 |
| 2023-02-27 | 2023-02-23 | 3.721 | 30,821,808 | -70,307 | 1.08% | 114,676,407 |
| 2023-02-24 | 2023-02-22 | 3.734 | 30,892,115 | -83,599 | 1.08% | 115,337,083 |
| 2023-02-23 | 2023-02-21 | 3.708 | 30,975,714 | -170,294 | 1.08% | 114,848,863 |
| 2023-02-22 | 2023-02-20 | 3.734 | 31,146,008 | +150,943 | 1.09% | 116,285,004 |
| 2023-02-21 | 2023-02-17 | 3.669 | 30,995,065 | -36,923 | 1.08% | 113,719,350 |
| 2023-02-20 | 2023-02-16 | 3.734 | 31,031,988 | -208,455 | 1.09% | 115,859,305 |
| 2023-02-17 | 2023-02-15 | 3.746 | 31,240,443 | -9,444 | 1.09% | 117,041,171 |
| 2023-02-16 | 2023-02-14 | 3.721 | 31,249,887 | -95,984 | 1.09% | 116,269,128 |
| 2023-02-15 | 2023-02-13 | 3.734 | 31,345,871 | +34,833 | 1.10% | 117,031,201 |
| 2023-02-14 | 2023-02-10 | 3.708 | 31,311,038 | +173,855 | 1.10% | 116,092,146 |
| 2023-02-13 | 2023-02-09 | 3.708 | 31,137,183 | -208,223 | 1.09% | 115,447,543 |
| 2023-02-10 | 2023-02-08 | 3.708 | 31,345,406 | -5,419 | 1.10% | 116,219,573 |
| 2023-02-09 | 2023-02-07 | 3.695 | 31,350,825 | +141,654 | 1.10% | 115,834,648 |
| 2023-02-08 | 2023-02-06 | 3.669 | 31,209,171 | -86,695 | 1.09% | 114,504,894 |
| 2023-02-07 | 2023-02-03 | 3.669 | 31,295,866 | +174,164 | 1.10% | 114,822,974 |
| 2023-02-06 | 2023-02-02 | 3.682 | 31,121,702 | -119,051 | 1.09% | 114,586,031 |
| 2023-02-03 | 2023-02-01 | 3.669 | 31,240,753 | -26,318 | 1.09% | 114,620,767 |
| 2023-02-02 | 2023-01-31 | 3.604 | 31,267,071 | -366,829 | 1.09% | 112,697,655 |
| 2023-02-01 | 2023-01-30 | 3.630 | 31,633,900 | -162,553 | 1.11% | 114,837,184 |
| 2023-01-31 | 2023-01-27 | 3.617 | 31,796,453 | +67,885 | 1.11% | 115,016,510 |
| 2023-01-30 | 2023-01-26 | 3.630 | 31,728,568 | +255,977 | 1.11% | 115,180,847 |
| 2023-01-27 | 2023-01-20 | 3.617 | 31,472,591 | -109,143 | 1.10% | 113,845,012 |
| 2023-01-26 | 2023-01-19 | 3.591 | 31,581,734 | +93,662 | 1.11% | 113,423,814 |
| 2023-01-20 | 2023-01-18 | 3.579 | 31,488,072 | -48,766 | 1.10% | 112,680,643 |
| 2023-01-19 | 2023-01-17 | 3.591 | 31,536,838 | +89,327 | 1.10% | 113,262,572 |
| 2023-01-18 | 2023-01-16 | 3.604 | 31,447,511 | -94,436 | 1.10% | 113,348,025 |
| 2023-01-17 | 2023-01-13 | 3.591 | 31,541,947 | -64,247 | 1.10% | 113,280,921 |
| 2023-01-16 | 2023-01-12 | 3.566 | 31,606,194 | +211,319 | 1.11% | 112,695,029 |
| 2023-01-13 | 2023-01-11 | 3.540 | 31,394,875 | -88,476 | 1.10% | 111,130,380 |
| 2023-01-12 | 2023-01-10 | 3.579 | 31,483,351 | -186,876 | 1.10% | 112,663,749 |
| 2023-01-11 | 2023-01-09 | 3.579 | 31,670,227 | +155,587 | 1.11% | 113,332,488 |
| 2023-01-10 | 2023-01-06 | 3.566 | 31,514,640 | -192,742 | 1.10% | 112,368,585 |
| 2023-01-09 | 2023-01-05 | 3.553 | 31,707,382 | +78,258 | 1.11% | 112,646,203 |
| 2023-01-06 | 2023-01-04 | 3.566 | 31,629,124 | -146,589 | 1.11% | 112,776,789 |
| 2023-01-05 | 2023-01-03 | 3.514 | 31,775,713 | +192,742 | 1.11% | 111,657,445 |
| 2023-01-04 | 2022-12-30 | 3.423 | 31,582,971 | -72,762 | 1.11% | 108,124,057 |
| 2023-01-03 | 2022-12-29 | 3.436 | 31,655,733 | +206,752 | 1.11% | 108,782,113 |
| 2022-12-30 | 2022-12-28 | 3.411 | 31,448,981 | -93,986 | 1.10% | 107,259,059 |
| 2022-12-29 | 2022-12-23 | 3.411 | 31,542,967 | +74,310 | 1.10% | 107,579,605 |
| 2022-12-28 | 2022-12-22 | 3.411 | 31,468,657 | -143,201 | 1.10% | 107,326,166 |
| 2022-12-23 | 2022-12-21 | 3.385 | 31,611,858 | +33,284 | 1.11% | 106,997,786 |
| 2022-12-22 | 2022-12-20 | 3.398 | 31,578,574 | +130,972 | 1.11% | 107,293,087 |
| 2022-12-21 | 2022-12-19 | 3.398 | 31,447,602 | -201,256 | 1.10% | 106,848,089 |
| 2022-12-20 | 2022-12-16 | 3.436 | 31,648,858 | +81,276 | 1.11% | 108,758,487 |
| 2022-12-19 | 2022-12-15 | 3.436 | 31,567,582 | +92,114 | 1.11% | 108,479,190 |
| 2022-12-16 | 2022-12-14 | 3.398 | 31,475,468 | +3,870 | 1.10% | 106,942,768 |
| 2022-12-15 | 2022-12-13 | 3.423 | 31,471,598 | +198,041 | 1.10% | 107,742,773 |
| 2022-12-14 | 2022-12-12 | 3.436 | 31,273,557 | +131,900 | 1.10% | 107,468,799 |
| 2022-12-13 | 2022-12-09 | 3.423 | 31,141,657 | -196,689 | 1.09% | 106,613,222 |
| 2022-12-12 | 2022-12-08 | 3.449 | 31,338,346 | +252,615 | 1.10% | 108,096,295 |
| 2022-12-09 | 2022-12-07 | 3.385 | 31,085,731 | -63,162 | 1.09% | 105,216,985 |
| 2022-12-08 | 2022-12-06 | 3.411 | 31,148,893 | +22,138 | 1.09% | 106,235,587 |
| 2022-12-07 | 2022-12-05 | 3.411 | 31,126,755 | +141,963 | 1.09% | 106,160,084 |
| 2022-12-06 | 2022-12-02 | 3.372 | 30,984,792 | -273,244 | 1.09% | 104,475,046 |
| 2022-12-05 | 2022-12-01 | 3.359 | 31,258,036 | -205,901 | 1.09% | 104,992,557 |
| 2022-12-02 | 2022-11-30 | 3.320 | 31,463,937 | +164,101 | 1.10% | 104,464,725 |
| 2022-12-01 | 2022-11-29 | 3.256 | 31,299,836 | +260,086 | 1.10% | 101,898,099 |
| 2022-11-30 | 2022-11-28 | 3.256 | 31,039,750 | +59,835 | 1.09% | 101,051,376 |
| 2022-11-29 | 2022-11-25 | 3.307 | 30,979,915 | -534,878 | 1.09% | 102,457,479 |
| 2022-11-28 | 2022-11-24 | 3.281 | 31,514,793 | +5,418 | 1.10% | 103,412,170 |
| 2022-11-25 | 2022-11-23 | 3.256 | 31,509,375 | -9,830 | 1.10% | 102,580,263 |
| 2022-11-24 | 2022-11-22 | 3.268 | 31,519,205 | -229,897 | 1.10% | 103,019,456 |
| 2022-11-23 | 2022-11-21 | 3.191 | 31,749,102 | +6,192 | 1.11% | 101,309,898 |
| 2022-11-22 | 2022-11-18 | 3.217 | 31,742,910 | -55,732 | 1.11% | 102,110,303 |
| 2022-11-21 | 2022-11-17 | 3.178 | 31,798,642 | -1,316 | 1.11% | 101,057,176 |
| 2022-11-18 | 2022-11-16 | 3.217 | 31,799,958 | -117,141 | 1.11% | 102,293,814 |
| 2022-11-17 | 2022-11-15 | 3.178 | 31,917,099 | +247,701 | 1.12% | 101,433,637 |
| 2022-11-16 | 2022-11-14 | 3.152 | 31,669,398 | -192,355 | 1.11% | 99,828,171 |
| 2022-11-15 | 2022-11-11 | 3.204 | 31,861,753 | +318,140 | 1.12% | 102,080,979 |
| 2022-11-14 | 2022-11-10 | 3.101 | 31,543,613 | -147,846 | 1.10% | 97,801,644 |
| 2022-11-11 | 2022-11-09 | 3.139 | 31,691,459 | -111,465 | 1.11% | 99,488,294 |
| 2022-11-10 | 2022-11-08 | 3.113 | 31,802,924 | +400,965 | 1.11% | 99,016,500 |
| 2022-11-09 | 2022-11-07 | 3.126 | 31,401,959 | -184,847 | 1.10% | 98,173,797 |
| 2022-11-08 | 2022-11-04 | 3.126 | 31,586,806 | +100,629 | 1.11% | 98,751,695 |
| 2022-11-07 | 2022-11-03 | 3.113 | 31,486,177 | +47,217 | 1.10% | 98,030,327 |
| 2022-11-04 | 2022-11-02 | 3.101 | 31,438,960 | +49,575 | 1.10% | 97,477,165 |
| 2022-11-03 | 2022-11-01 | 3.023 | 31,389,385 | +35,893 | 1.10% | 94,890,370 |
| 2022-11-02 | 2022-10-31 | 2.997 | 31,353,492 | -360,439 | 1.10% | 93,971,764 |
| 2022-11-01 | 2022-10-28 | 3.062 | 31,713,931 | +137,783 | 1.11% | 97,100,597 |
| 2022-10-31 | 2022-10-27 | 3.062 | 31,576,148 | +254,899 | 1.11% | 96,678,738 |
| 2022-10-28 | 2022-10-26 | 3.036 | 31,321,249 | -624,582 | 1.10% | 95,089,029 |
| 2022-10-27 | 2022-10-25 | 3.036 | 31,945,831 | +419,542 | 1.12% | 96,985,214 |
| 2022-10-26 | 2022-10-24 | 3.062 | 31,526,289 | +328,977 | 1.10% | 96,526,082 |
| 2022-10-25 | 2022-10-21 | 3.139 | 31,197,312 | -40,251 | 1.09% | 97,937,030 |
| 2022-10-24 | 2022-10-20 | 3.088 | 31,237,563 | +11,681 | 1.09% | 96,449,177 |
| 2022-10-21 | 2022-10-19 | 3.075 | 31,225,882 | -2,399 | 1.09% | 96,009,708 |
| 2022-10-20 | 2022-10-18 | 3.062 | 31,228,281 | -29,415 | 1.09% | 95,613,651 |
| 2022-10-19 | 2022-10-17 | 3.062 | 31,257,696 | +114,697 | 1.09% | 95,703,713 |
| 2022-10-18 | 2022-10-14 | 3.075 | 31,142,999 | +13,159 | 1.09% | 95,754,869 |
| 2022-10-17 | 2022-10-13 | 3.113 | 31,129,840 | -163,327 | 1.09% | 96,920,893 |
| 2022-10-14 | 2022-10-12 | 3.139 | 31,293,167 | +265,504 | 1.10% | 98,237,945 |
| 2022-10-13 | 2022-10-11 | 3.126 | 31,027,663 | +92,887 | 1.09% | 97,003,613 |
| 2022-10-12 | 2022-10-10 | 3.191 | 30,934,776 | -431,076 | 1.08% | 98,711,422 |
| 2022-10-11 | 2022-10-07 | 3.268 | 31,365,852 | -316,592 | 1.10% | 102,518,227 |
| 2022-10-10 | 2022-10-06 | 3.294 | 31,682,444 | +180,357 | 1.11% | 104,371,598 |
| 2022-10-07 | 2022-10-05 | 3.294 | 31,502,087 | +81,199 | 1.10% | 103,777,448 |
| 2022-10-06 | 2022-10-03 | 3.256 | 31,420,888 | -38,703 | 1.10% | 102,292,189 |
| 2022-10-05 | 2022-09-30 | 3.281 | 31,459,591 | +16,256 | 1.10% | 103,231,031 |
| 2022-10-03 | 2022-09-29 | 3.256 | 31,443,335 | -117,735 | 1.10% | 102,365,267 |
| 2022-09-30 | 2022-09-28 | 3.281 | 31,561,070 | -60,377 | 1.11% | 103,564,023 |
| 2022-09-29 | 2022-09-27 | 3.320 | 31,621,447 | +155,586 | 1.11% | 104,987,680 |
| 2022-09-28 | 2022-09-26 | 3.359 | 31,465,861 | -46,443 | 1.10% | 105,690,620 |
| 2022-09-27 | 2022-09-23 | 3.423 | 31,512,304 | -46,444 | 1.10% | 107,882,129 |
| 2022-09-26 | 2022-09-22 | 3.423 | 31,558,748 | +21,674 | 1.11% | 108,041,130 |
| 2022-09-23 | 2022-09-21 | 3.423 | 31,537,074 | +20,125 | 1.10% | 107,966,929 |
| 2022-09-22 | 2022-09-20 | 3.436 | 31,516,949 | -387,711 | 1.10% | 108,305,194 |
| 2022-09-21 | 2022-09-19 | 3.462 | 31,904,660 | +221,382 | 1.12% | 110,461,870 |
| 2022-09-20 | 2022-09-16 | 3.398 | 31,683,278 | +325,881 | 1.11% | 107,648,835 |
| 2022-09-19 | 2022-09-15 | 3.423 | 31,357,397 | -15,482 | 1.10% | 107,351,806 |
| 2022-09-16 | 2022-09-14 | 3.436 | 31,372,879 | +239,960 | 1.10% | 107,810,110 |
| 2022-09-15 | 2022-09-13 | 3.449 | 31,132,919 | +154,039 | 1.09% | 107,387,710 |
| 2022-09-14 | 2022-09-09 | 3.449 | 30,978,880 | -199,709 | 1.09% | 106,856,379 |
| 2022-09-13 | 2022-09-08 | 3.423 | 31,178,589 | +83,599 | 1.09% | 106,739,659 |
| 2022-09-09 | 2022-09-07 | 3.423 | 31,094,990 | -4,514,992 | 1.09% | 106,453,458 |
| 2022-09-08 | 2022-09-06 | 3.619 | 35,609,982 | -844,503 | 1.25% | 128,872,889 |
| 2022-09-07 | 2022-09-05 | 3.593 | 36,454,485 | +6,013,885 | 1.28% | 130,966,167 |
| 2022-09-06 | 2022-09-02 | 3.579 | 30,440,600 | -23,471 | 1.09% | 108,958,658 |
| 2022-09-05 | 2022-09-01 | 3.579 | 30,464,071 | +70,412 | 1.09% | 109,042,670 |
| 2022-09-02 | 2022-08-31 | 3.579 | 30,393,659 | +64,355 | 1.09% | 108,790,638 |
| 2022-09-01 | 2022-08-30 | 3.593 | 30,329,304 | -76,469 | 1.09% | 108,960,878 |
| 2022-08-31 | 2022-08-29 | 3.606 | 30,405,773 | -48,455 | 1.09% | 109,637,202 |
| 2022-08-30 | 2022-08-26 | 3.593 | 30,454,228 | +89,339 | 1.09% | 109,409,679 |
| 2022-08-29 | 2022-08-25 | 3.645 | 30,364,889 | +10,600 | 1.09% | 110,692,967 |
| 2022-08-26 | 2022-08-24 | 3.606 | 30,354,289 | +6,057 | 1.09% | 109,451,561 |
| 2022-08-25 | 2022-08-23 | 3.632 | 30,348,232 | +9,085 | 1.09% | 110,231,403 |
| 2022-08-24 | 2022-08-22 | 3.659 | 30,339,147 | -215,020 | 1.09% | 110,999,847 |
| 2022-08-23 | 2022-08-19 | 3.672 | 30,554,167 | +202,149 | 1.09% | 112,190,089 |
| 2022-08-22 | 2022-08-18 | 3.645 | 30,352,018 | +27,424 | 1.09% | 110,646,046 |
| 2022-08-19 | 2022-08-17 | 3.606 | 30,324,594 | +121,440 | 1.09% | 109,344,486 |
| 2022-08-18 | 2022-08-16 | 3.553 | 30,203,154 | +569,350 | 1.08% | 107,310,897 |
| 2022-08-17 | 2022-08-15 | 3.553 | 29,633,804 | +366,442 | 1.06% | 105,288,013 |
| 2022-08-16 | 2022-08-12 | 3.527 | 29,267,362 | -219,434 | 1.05% | 103,212,925 |
| 2022-08-15 | 2022-08-11 | 3.513 | 29,486,796 | +196,850 | 1.06% | 103,597,308 |
| 2022-08-12 | 2022-08-10 | 3.540 | 29,289,946 | +108,948 | 1.05% | 103,679,433 |
| 2022-08-11 | 2022-08-09 | 3.540 | 29,180,998 | -159,751 | 1.05% | 103,293,783 |
| 2022-08-10 | 2022-08-08 | 3.540 | 29,340,749 | +154,451 | 1.05% | 103,859,263 |
| 2022-08-09 | 2022-08-05 | 3.527 | 29,186,298 | -102,210 | 1.05% | 102,927,049 |
| 2022-08-08 | 2022-08-04 | 3.500 | 29,288,508 | +131,965 | 1.05% | 102,513,809 |
| 2022-08-05 | 2022-08-03 | 3.474 | 29,156,543 | -73,062 | 1.04% | 101,281,710 |
| 2022-08-04 | 2022-08-02 | 3.447 | 29,229,605 | -8,328 | 1.05% | 100,763,374 |
| 2022-08-03 | 2022-08-01 | 3.474 | 29,237,933 | +51,938 | 1.05% | 101,564,436 |
| 2022-08-02 | 2022-07-29 | 3.461 | 29,185,995 | -16,656 | 1.05% | 100,998,527 |
| 2022-08-01 | 2022-07-28 | 3.474 | 29,202,651 | -158,994 | 1.05% | 101,441,876 |
| 2022-07-29 | 2022-07-27 | 3.474 | 29,361,645 | +9,842 | 1.05% | 101,994,177 |
| 2022-07-28 | 2022-07-26 | 3.487 | 29,351,803 | +376,588 | 1.05% | 102,347,669 |
| 2022-07-27 | 2022-07-25 | 3.513 | 28,975,215 | -18,170 | 1.04% | 101,799,947 |
| 2022-07-26 | 2022-07-22 | 3.500 | 28,993,385 | +107,737 | 1.04% | 101,480,838 |
| 2022-07-25 | 2022-07-21 | 3.513 | 28,885,648 | -59,812 | 1.03% | 101,485,267 |
| 2022-07-22 | 2022-07-20 | 3.513 | 28,945,460 | -47,698 | 1.04% | 101,695,407 |
| 2022-07-21 | 2022-07-19 | 3.500 | 28,993,158 | -124,924 | 1.04% | 101,480,043 |
| 2022-07-20 | 2022-07-18 | 3.500 | 29,118,082 | +106,753 | 1.04% | 101,917,294 |
| 2022-07-19 | 2022-07-15 | 3.474 | 29,011,329 | +24,985 | 1.04% | 100,777,277 |
| 2022-07-18 | 2022-07-14 | 3.500 | 28,986,344 | -94,306 | 1.04% | 101,456,193 |
| 2022-07-15 | 2022-07-13 | 3.553 | 29,080,650 | -62,840 | 1.04% | 103,322,674 |
| 2022-07-14 | 2022-07-12 | 3.606 | 29,143,490 | -97,668 | 1.04% | 105,085,659 |
| 2022-07-13 | 2022-07-11 | 3.513 | 29,241,158 | +93,125 | 1.05% | 102,734,296 |
| 2022-07-12 | 2022-07-08 | 3.500 | 29,148,033 | -16,657 | 1.04% | 102,022,127 |
| 2022-07-11 | 2022-07-07 | 3.474 | 29,164,690 | +55,270 | 1.04% | 101,310,010 |
| 2022-07-08 | 2022-07-06 | 3.500 | 29,109,420 | +38,007 | 1.04% | 101,886,976 |
| 2022-07-07 | 2022-07-05 | 3.474 | 29,071,413 | -77,226 | 1.04% | 100,985,992 |
| 2022-07-06 | 2022-07-04 | 3.474 | 29,148,639 | -56,783 | 1.04% | 101,254,254 |
| 2022-07-05 | 2022-06-30 | 3.434 | 29,205,422 | +30,966 | 1.05% | 100,294,261 |
| 2022-07-04 | 2022-06-29 | 3.447 | 29,174,456 | +71,698 | 1.04% | 100,573,258 |
| 2022-06-30 | 2022-06-28 | 3.447 | 29,102,758 | -551,330 | 1.04% | 100,326,094 |
| 2022-06-29 | 2022-06-27 | 3.434 | 29,654,088 | +394,456 | 1.06% | 101,835,023 |
| 2022-06-28 | 2022-06-24 | 3.421 | 29,259,632 | -40,127 | 1.05% | 100,093,960 |
| 2022-06-27 | 2022-06-23 | 3.421 | 29,299,759 | +21,351 | 1.05% | 100,231,230 |
| 2022-06-24 | 2022-06-22 | 3.421 | 29,278,408 | -98,425 | 1.05% | 100,158,190 |
| 2022-06-23 | 2022-06-21 | 3.447 | 29,376,833 | +52,998 | 1.05% | 101,270,914 |
| 2022-06-22 | 2022-06-20 | 3.408 | 29,323,835 | +294,311 | 1.05% | 99,926,280 |
| 2022-06-21 | 2022-06-17 | 3.434 | 29,029,524 | -60,570 | 1.04% | 99,690,210 |
| 2022-06-17 | 2022-06-15 | 3.474 | 29,090,094 | -41,414 | 1.04% | 101,050,885 |
| 2022-06-16 | 2022-06-14 | 3.461 | 29,131,508 | -136,280 | 1.04% | 100,809,974 |
| 2022-06-15 | 2022-06-13 | 3.461 | 29,267,788 | +68,670 | 1.05% | 101,281,573 |
| 2022-06-14 | 2022-06-10 | 3.487 | 29,199,118 | +115,838 | 1.05% | 101,815,268 |
| 2022-06-13 | 2022-06-09 | 3.474 | 29,083,280 | -6,814 | 1.04% | 101,027,215 |
| 2022-06-10 | 2022-06-08 | 3.487 | 29,090,094 | -12,870 | 1.04% | 101,435,109 |
| 2022-06-09 | 2022-06-07 | 3.487 | 29,102,964 | -139,309 | 1.04% | 101,479,985 |
| 2022-06-08 | 2022-06-06 | 3.500 | 29,242,273 | +126,438 | 1.05% | 102,351,980 |
| 2022-06-07 | 2022-06-02 | 3.513 | 29,115,835 | -325,786 | 1.04% | 102,293,993 |
| 2022-06-06 | 2022-06-01 | 3.500 | 29,441,621 | +247,576 | 1.05% | 103,049,725 |
| 2022-06-02 | 2022-05-31 | 3.513 | 29,194,045 | +141,201 | 1.05% | 102,568,772 |
| 2022-06-01 | 2022-05-30 | 3.500 | 29,052,844 | +48,683 | 1.04% | 101,688,952 |
| 2022-05-31 | 2022-05-27 | 3.513 | 29,004,161 | +163,688 | 1.04% | 101,901,644 |
| 2022-05-30 | 2022-05-26 | 3.527 | 28,840,473 | -1,597,755 | 1.03% | 101,707,478 |
| 2022-05-27 | 2022-05-25 | 3.553 | 30,438,228 | -11,170,613 | 1.09% | 108,146,108 |
| 2022-05-26 | 2022-05-24 | 3.990 | 41,608,841 | -274,075 | 1.49% | 166,016,129 |
| 2022-05-25 | 2022-05-23 | 4.032 | 41,882,916 | +8,722,291 | 1.50% | 168,874,911 |
| 2022-05-24 | 2022-05-20 | 3.976 | 33,160,625 | -327,425 | 1.26% | 131,842,512 |
| 2022-05-23 | 2022-05-19 | 3.976 | 33,488,050 | +62,069 | 1.28% | 133,144,313 |
| 2022-05-20 | 2022-05-18 | 4.004 | 33,425,981 | +116,022 | 1.27% | 133,836,739 |
| 2022-05-19 | 2022-05-17 | 3.934 | 33,309,959 | +58,723 | 1.27% | 131,032,327 |
| 2022-05-18 | 2022-05-16 | 3.906 | 33,251,236 | -66,553 | 1.27% | 129,867,032 |
| 2022-05-17 | 2022-05-13 | 3.920 | 33,317,789 | -157,306 | 1.27% | 130,595,046 |
| 2022-05-16 | 2022-05-12 | 3.892 | 33,475,095 | -101,787 | 1.28% | 130,271,050 |
| 2022-05-13 | 2022-05-11 | 3.920 | 33,576,882 | -182,930 | 1.28% | 131,610,607 |
| 2022-05-12 | 2022-05-10 | 3.934 | 33,759,812 | +201,437 | 1.29% | 132,801,927 |
| 2022-05-11 | 2022-05-06 | 3.962 | 33,558,375 | +175,101 | 1.28% | 132,952,454 |
| 2022-05-10 | 2022-05-05 | 3.976 | 33,383,274 | -2,491 | 1.27% | 132,727,736 |
| 2022-05-06 | 2022-05-04 | 3.962 | 33,385,765 | -14,948 | 1.27% | 132,268,603 |
| 2022-05-05 | 2022-05-03 | 3.962 | 33,400,713 | +59,364 | 1.27% | 132,327,824 |
| 2022-05-04 | 2022-04-29 | 3.962 | 33,341,349 | -55,520 | 1.27% | 132,092,634 |
| 2022-05-03 | 2022-04-28 | 3.962 | 33,396,869 | -1,210 | 1.27% | 132,312,595 |
| 2022-04-29 | 2022-04-27 | 3.948 | 33,398,079 | -1,838,657 | 1.27% | 131,848,178 |
| 2022-04-28 | 2022-04-26 | 3.976 | 35,236,736 | +1,901,910 | 1.34% | 140,096,870 |
| 2022-04-27 | 2022-04-25 | 4.004 | 33,334,826 | -7,829 | 1.27% | 133,471,757 |
| 2022-04-26 | 2022-04-22 | 4.004 | 33,342,655 | -86,056 | 1.27% | 133,503,104 |
| 2022-04-25 | 2022-04-21 | 4.004 | 33,428,711 | -103,210 | 1.27% | 133,847,670 |
| 2022-04-22 | 2022-04-20 | 4.032 | 33,531,921 | +119,866 | 1.28% | 135,203,102 |
| 2022-04-21 | 2022-04-19 | 4.004 | 33,412,055 | -1,424 | 1.27% | 133,780,980 |
| 2022-04-20 | 2022-04-14 | 4.046 | 33,413,479 | -168,695 | 1.27% | 135,194,963 |
| 2022-04-19 | 2022-04-13 | 4.004 | 33,582,174 | +13,524 | 1.28% | 134,462,132 |
| 2022-04-14 | 2022-04-12 | 3.990 | 33,568,650 | +149,128 | 1.28% | 133,936,375 |
| 2022-04-13 | 2022-04-11 | 3.976 | 33,419,522 | -126,414 | 1.27% | 132,871,854 |
| 2022-04-12 | 2022-04-08 | 4.032 | 33,545,936 | +5,035,935 | 1.28% | 135,259,612 |
| 2022-04-11 | 2022-04-07 | 4.046 | 28,510,001 | -16,229 | 1.09% | 115,354,900 |
| 2022-04-08 | 2022-04-06 | 4.060 | 28,526,230 | -22,895 | 1.09% | 115,821,330 |
| 2022-04-07 | 2022-04-04 | 4.074 | 28,549,125 | -170,830 | 1.09% | 116,315,375 |
| 2022-04-06 | 2022-04-01 | 4.060 | 28,719,955 | +224,214 | 1.09% | 116,607,886 |
| 2022-04-04 | 2022-03-31 | 4.046 | 28,495,741 | -171,542 | 1.09% | 115,297,202 |
| 2022-04-01 | 2022-03-30 | 4.032 | 28,667,283 | +100,933 | 1.09% | 115,588,534 |
| 2022-03-31 | 2022-03-29 | 4.060 | 28,566,350 | -140,224 | 1.09% | 115,984,224 |
| 2022-03-30 | 2022-03-28 | 4.046 | 28,706,574 | +92,534 | 1.09% | 116,150,258 |
| 2022-03-29 | 2022-03-25 | 4.060 | 28,614,040 | +4,270 | 1.09% | 116,177,853 |
| 2022-03-28 | 2022-03-24 | 4.088 | 28,609,770 | -36,303 | 1.09% | 116,964,396 |
| 2022-03-25 | 2022-03-23 | 4.074 | 28,646,073 | +33,455 | 1.09% | 116,710,362 |
| 2022-03-24 | 2022-03-22 | 4.060 | 28,612,618 | -113,612 | 1.09% | 116,172,080 |
| 2022-03-23 | 2022-03-21 | 4.088 | 28,726,230 | -142,127 | 1.10% | 117,440,515 |
| 2022-03-22 | 2022-03-18 | 4.004 | 28,868,357 | +99,956 | 1.10% | 115,588,134 |
| 2022-03-21 | 2022-03-17 | 3.934 | 28,768,401 | -94,763 | 1.10% | 113,167,072 |
| 2022-03-18 | 2022-03-16 | 3.835 | 28,863,164 | +342,800 | 1.10% | 110,701,348 |
| 2022-03-17 | 2022-03-15 | 3.878 | 28,520,364 | -275,483 | 1.09% | 110,588,628 |
| 2022-03-16 | 2022-03-14 | 3.737 | 28,795,847 | +4,564 | 1.10% | 107,611,286 |
| 2022-03-15 | 2022-03-11 | 3.835 | 28,791,283 | -286,212 | 1.10% | 110,425,657 |
| 2022-03-14 | 2022-03-10 | 3.821 | 29,077,495 | +458,290 | 1.11% | 111,114,879 |
| 2022-03-11 | 2022-03-09 | 3.835 | 28,619,205 | -22,421 | 1.09% | 109,765,671 |
| 2022-03-10 | 2022-03-08 | 3.863 | 28,641,626 | +73,315 | 1.09% | 110,656,439 |
| 2022-03-09 | 2022-03-07 | 3.878 | 28,568,311 | -78,768 | 1.09% | 110,774,544 |
| 2022-03-08 | 2022-03-04 | 3.906 | 28,647,079 | +79,009 | 1.09% | 111,884,897 |
| 2022-03-07 | 2022-03-03 | 3.934 | 28,568,070 | +81,856 | 1.09% | 112,379,025 |
| 2022-03-04 | 2022-03-02 | 3.863 | 28,486,214 | -10,107 | 1.09% | 110,056,007 |
| 2022-03-02 | 2022-02-28 | 3.906 | 28,496,321 | -11,958 | 1.09% | 111,296,092 |
| 2022-03-01 | 2022-02-25 | 3.934 | 28,508,279 | +13,524 | 1.09% | 112,143,823 |
| 2022-02-28 | 2022-02-24 | 3.892 | 28,494,755 | -246,067 | 1.09% | 110,889,652 |
| 2022-02-25 | 2022-02-23 | 3.934 | 28,740,822 | +85,415 | 1.10% | 113,058,584 |
| 2022-02-24 | 2022-02-22 | 3.934 | 28,655,407 | -31,319 | 1.09% | 112,722,585 |
| 2022-02-23 | 2022-02-21 | 3.934 | 28,686,726 | +185,066 | 1.09% | 112,845,785 |
| 2022-02-22 | 2022-02-18 | 3.920 | 28,501,660 | -70,467 | 1.09% | 111,717,365 |
| 2022-02-21 | 2022-02-17 | 3.920 | 28,572,127 | -44,843 | 1.09% | 111,993,573 |
| 2022-02-18 | 2022-02-16 | 3.920 | 28,616,970 | +122,215 | 1.09% | 112,169,343 |
| 2022-02-17 | 2022-02-15 | 3.920 | 28,494,755 | -105,986 | 1.09% | 111,690,300 |
| 2022-02-16 | 2022-02-14 | 3.948 | 28,600,741 | +1,232 | 1.09% | 112,909,356 |
| 2022-02-15 | 2022-02-11 | 3.948 | 28,599,509 | -284,490 | 1.09% | 112,904,492 |
| 2022-02-14 | 2022-02-10 | 3.990 | 28,883,999 | -85,416 | 1.10% | 115,244,972 |
| 2022-02-11 | 2022-02-09 | 4.018 | 28,969,415 | +270,482 | 1.10% | 116,399,760 |
| 2022-02-10 | 2022-02-08 | 3.990 | 28,698,933 | +92,533 | 1.09% | 114,506,573 |
| 2022-02-09 | 2022-02-07 | 3.990 | 28,606,400 | -269,150 | 1.09% | 114,137,373 |
| 2022-02-08 | 2022-02-04 | 3.976 | 28,875,550 | -7,118 | 1.10% | 114,805,588 |
| 2022-02-07 | 2022-01-31 | 3.990 | 28,882,668 | +483,664 | 1.10% | 115,239,661 |
| 2022-02-04 | 2022-01-27 | 3.863 | 28,399,004 | +50,537 | 1.08% | 109,719,073 |
| 2022-01-28 | 2022-01-26 | 3.849 | 28,348,467 | +26,336 | 1.08% | 109,125,555 |
| 2022-01-27 | 2022-01-25 | 3.779 | 28,322,131 | -138,799 | 1.08% | 107,034,684 |
| 2022-01-26 | 2022-01-24 | 3.849 | 28,460,930 | +14,236 | 1.09% | 109,558,474 |
| 2022-01-25 | 2022-01-21 | 3.793 | 28,446,694 | +163,000 | 1.09% | 107,905,080 |
| 2022-01-24 | 2022-01-20 | 3.793 | 28,283,694 | -107,481 | 1.08% | 107,286,782 |
| 2022-01-21 | 2022-01-19 | 3.793 | 28,391,175 | +153,534 | 1.08% | 107,694,483 |
| 2022-01-20 | 2022-01-18 | 3.765 | 28,237,641 | -7,118 | 1.08% | 106,318,669 |
| 2022-01-19 | 2022-01-17 | 3.793 | 28,244,759 | -115,310 | 1.08% | 107,139,092 |
| 2022-01-18 | 2022-01-14 | 3.779 | 28,360,069 | -183,404 | 1.08% | 107,178,059 |
| 2022-01-17 | 2022-01-13 | 3.793 | 28,543,473 | +75,450 | 1.09% | 108,272,186 |
| 2022-01-14 | 2022-01-12 | 3.821 | 28,468,023 | +70,895 | 1.09% | 108,785,882 |
| 2022-01-13 | 2022-01-11 | 3.793 | 28,397,128 | -19,930 | 1.08% | 107,717,064 |
| 2022-01-12 | 2022-01-10 | 3.793 | 28,417,058 | -98,825 | 1.08% | 107,792,664 |
| 2022-01-11 | 2022-01-07 | 3.793 | 28,515,883 | +125,205 | 1.09% | 108,167,530 |
| 2022-01-10 | 2022-01-06 | 3.765 | 28,390,678 | -327,425 | 1.08% | 106,894,875 |
| 2022-01-07 | 2022-01-05 | 3.793 | 28,718,103 | +143,070 | 1.10% | 108,934,599 |
| 2022-01-06 | 2022-01-04 | 3.765 | 28,575,033 | +83,921 | 1.09% | 107,588,997 |
| 2022-01-05 | 2022-01-03 | 3.737 | 28,491,112 | -13,311 | 1.09% | 106,472,478 |
| 2022-01-04 | 2021-12-31 | 3.695 | 28,504,423 | -40,145 | 1.09% | 105,320,843 |
| 2022-01-03 | 2021-12-29 | 3.709 | 28,544,568 | -44,131 | 1.09% | 105,870,198 |
| 2021-12-30 | 2021-12-28 | 3.681 | 28,588,699 | +123,709 | 1.09% | 105,230,591 |
| 2021-12-29 | 2021-12-24 | 3.695 | 28,464,990 | -135,240 | 1.09% | 105,175,143 |
| 2021-12-28 | 2021-12-22 | 3.667 | 28,600,230 | +10,677 | 1.09% | 104,871,229 |
| 2021-12-23 | 2021-12-21 | 3.681 | 28,589,553 | +77,514 | 1.09% | 105,233,734 |
| 2021-12-22 | 2021-12-20 | 3.681 | 28,512,039 | +212,114 | 1.09% | 104,948,417 |
| 2021-12-21 | 2021-12-17 | 3.653 | 28,299,925 | -34,954 | 1.08% | 103,372,485 |
| 2021-12-20 | 2021-12-16 | 3.667 | 28,334,879 | -96,092 | 1.08% | 103,898,241 |
| 2021-12-17 | 2021-12-15 | 3.681 | 28,430,971 | -14,948 | 1.08% | 104,650,018 |
| 2021-12-16 | 2021-12-14 | 3.695 | 28,445,919 | +5,695 | 1.09% | 105,104,677 |
| 2021-12-15 | 2021-12-13 | 3.723 | 28,440,224 | -29,184 | 1.08% | 105,882,750 |
| 2021-12-14 | 2021-12-10 | 3.709 | 28,469,408 | +118,514 | 1.09% | 105,591,434 |
| 2021-12-13 | 2021-12-09 | 3.695 | 28,350,894 | -49,114 | 1.08% | 104,753,570 |
| 2021-12-10 | 2021-12-08 | 3.695 | 28,400,008 | -21,710 | 1.08% | 104,935,041 |
| 2021-12-09 | 2021-12-07 | 3.709 | 28,421,718 | -69,044 | 1.08% | 105,414,555 |
| 2021-12-08 | 2021-12-06 | 3.709 | 28,490,762 | -44,131 | 1.09% | 105,670,635 |
| 2021-12-07 | 2021-12-03 | 3.751 | 28,534,893 | +14,236 | 1.09% | 107,036,977 |
| 2021-12-06 | 2021-12-02 | 3.737 | 28,520,657 | +26,337 | 1.09% | 106,582,889 |
| 2021-12-03 | 2021-12-01 | 3.709 | 28,494,320 | -528,002 | 1.09% | 105,683,831 |
| 2021-12-02 | 2021-11-30 | 3.681 | 29,022,322 | +529,574 | 1.11% | 106,826,690 |
| 2021-12-01 | 2021-11-29 | 3.751 | 28,492,748 | -5,484 | 1.09% | 106,878,887 |
| 2021-11-30 | 2021-11-26 | 3.765 | 28,498,232 | -17,083 | 1.09% | 107,299,831 |
| 2021-11-29 | 2021-11-25 | 3.835 | 28,515,315 | -15,659 | 1.09% | 109,367,213 |
| 2021-11-26 | 2021-11-24 | 3.807 | 28,530,974 | +133,034 | 1.09% | 108,625,607 |
| 2021-11-25 | 2021-11-23 | 3.807 | 28,397,940 | -35,376 | 1.08% | 108,119,108 |
| 2021-11-24 | 2021-11-22 | 3.835 | 28,433,316 | -108,905 | 1.08% | 109,052,715 |
| 2021-11-23 | 2021-11-19 | 3.821 | 28,542,221 | +38,081 | 1.09% | 109,069,418 |
| 2021-11-22 | 2021-11-18 | 3.793 | 28,504,140 | -7,829 | 1.09% | 108,122,986 |
| 2021-11-19 | 2021-11-17 | 3.765 | 28,511,969 | -50,538 | 1.09% | 107,351,553 |
| 2021-11-18 | 2021-11-16 | 3.793 | 28,562,507 | +10,677 | 1.09% | 108,344,386 |
| 2021-11-17 | 2021-11-15 | 3.765 | 28,551,830 | -25,055 | 1.09% | 107,501,635 |
| 2021-11-16 | 2021-11-12 | 3.751 | 28,576,885 | +176,454 | 1.09% | 107,194,493 |
| 2021-11-15 | 2021-11-11 | 3.779 | 28,400,431 | -31,319 | 1.08% | 107,330,595 |
| 2021-11-12 | 2021-11-10 | 3.737 | 28,431,750 | +11,388 | 1.08% | 106,250,640 |
| 2021-11-11 | 2021-11-09 | 3.779 | 28,420,362 | -150,188 | 1.08% | 107,405,918 |
| 2021-11-10 | 2021-11-08 | 3.765 | 28,570,550 | +81,643 | 1.09% | 107,572,118 |
| 2021-11-09 | 2021-11-05 | 3.751 | 28,488,907 | -11,914 | 1.09% | 106,864,479 |
| 2021-11-08 | 2021-11-04 | 3.695 | 28,500,821 | -2,108 | 1.09% | 105,307,534 |
| 2021-11-05 | 2021-11-03 | 3.821 | 28,502,929 | +4,983 | 1.09% | 108,919,270 |
| 2021-11-04 | 2021-11-02 | 3.821 | 28,497,946 | -179,372 | 1.09% | 108,900,228 |
| 2021-11-03 | 2021-11-01 | 3.835 | 28,677,318 | +96,234 | 1.09% | 109,988,557 |
| 2021-11-02 | 2021-10-29 | 3.878 | 28,581,084 | +101,075 | 1.09% | 110,824,072 |
| 2021-11-01 | 2021-10-28 | 3.849 | 28,480,009 | +40,572 | 1.09% | 109,631,918 |
| 2021-10-29 | 2021-10-27 | 3.863 | 28,439,437 | -67,620 | 1.08% | 109,875,285 |
| 2021-10-28 | 2021-10-26 | 3.849 | 28,507,057 | +72,531 | 1.09% | 109,736,037 |
| 2021-10-27 | 2021-10-25 | 3.835 | 28,434,526 | +29,184 | 1.08% | 109,057,356 |
| 2021-10-26 | 2021-10-22 | 3.835 | 28,405,342 | +135,952 | 1.08% | 108,945,424 |
| 2021-10-25 | 2021-10-21 | 3.793 | 28,269,390 | +37,946 | 1.08% | 107,232,524 |
| 2021-10-22 | 2021-10-20 | 3.835 | 28,231,444 | +93,886 | 1.08% | 108,278,459 |
| 2021-10-21 | 2021-10-19 | 3.906 | 28,137,558 | +293,063 | 1.07% | 109,894,897 |
| 2021-10-20 | 2021-10-18 | 3.878 | 27,844,495 | +266,590 | 1.06% | 107,967,925 |
| 2021-10-19 | 2021-10-15 | 3.849 | 27,577,905 | -65,485 | 1.05% | 106,159,328 |
| 2021-10-18 | 2021-10-12 | 3.807 | 27,643,390 | -182,596 | 1.05% | 105,246,319 |
| 2021-10-15 | 2021-10-11 | 3.737 | 27,825,986 | +288,276 | 1.06% | 103,986,874 |
| 2021-10-12 | 2021-10-08 | 3.709 | 27,537,710 | -50,537 | 1.05% | 102,135,819 |
| 2021-10-11 | 2021-10-07 | 3.723 | 27,588,247 | +38,437 | 1.05% | 102,710,846 |
| 2021-10-08 | 2021-10-06 | 3.723 | 27,549,810 | -97,516 | 1.05% | 102,567,745 |
| 2021-10-07 | 2021-10-05 | 3.737 | 27,647,326 | +1,913 | 1.05% | 103,319,214 |
| 2021-10-06 | 2021-10-04 | 3.723 | 27,645,413 | -220,641 | 1.05% | 102,923,674 |
| 2021-10-05 | 2021-09-30 | 3.723 | 27,866,054 | +306,783 | 1.06% | 103,745,119 |
| 2021-10-04 | 2021-09-29 | 3.709 | 27,559,271 | -2,847 | 1.05% | 102,215,787 |
| 2021-09-30 | 2021-09-28 | 3.723 | 27,562,118 | -83,280 | 1.05% | 102,613,568 |
| 2021-09-29 | 2021-09-27 | 3.723 | 27,645,398 | -231,622 | 1.05% | 102,923,618 |
| 2021-09-28 | 2021-09-24 | 3.765 | 27,877,020 | +20,642 | 1.06% | 104,960,881 |
| 2021-09-27 | 2021-09-23 | 3.765 | 27,856,378 | +131,681 | 1.06% | 104,883,161 |
| 2021-09-24 | 2021-09-21 | 3.765 | 27,724,697 | +91,822 | 1.06% | 104,387,363 |
| 2021-09-23 | 2021-09-20 | 3.751 | 27,632,875 | -265,001 | 1.05% | 103,653,426 |
| 2021-09-21 | 2021-09-17 | 3.821 | 27,897,876 | +174,390 | 1.06% | 106,607,159 |
| 2021-09-20 | 2021-09-16 | 3.709 | 27,723,486 | -10,677 | 1.06% | 102,824,851 |
| 2021-09-17 | 2021-09-15 | 3.751 | 27,734,163 | +108,904 | 1.06% | 104,033,366 |
| 2021-09-16 | 2021-09-14 | 3.835 | 27,625,259 | +38,152 | 1.05% | 105,953,506 |
| 2021-09-15 | 2021-09-13 | 3.723 | 27,587,107 | -205,708 | 1.05% | 102,706,601 |
| 2021-09-14 | 2021-09-10 | 3.695 | 27,792,815 | +52,673 | 1.06% | 102,691,527 |
| 2021-09-13 | 2021-09-09 | 3.695 | 27,740,142 | +60,502 | 1.06% | 102,496,906 |
| 2021-09-10 | 2021-09-08 | 3.723 | 27,679,640 | -5,625,591 | 1.06% | 103,051,101 |
| 2021-09-09 | 2021-09-07 | 3.844 | 33,305,231 | +279,022 | 1.27% | 128,026,259 |
| 2021-09-08 | 2021-09-06 | 3.858 | 33,026,209 | +5,874,575 | 1.26% | 127,427,398 |
| 2021-09-07 | 2021-09-03 | 3.858 | 27,151,634 | -18,824 | 1.06% | 104,761,103 |
| 2021-09-06 | 2021-09-02 | 3.858 | 27,170,458 | -93,423 | 1.06% | 104,833,733 |
| 2021-09-03 | 2021-09-01 | 3.844 | 27,263,881 | +135,254 | 1.06% | 104,803,137 |
| 2021-09-02 | 2021-08-31 | 3.873 | 27,128,627 | +97,745 | 1.06% | 105,061,450 |
| 2021-09-01 | 2021-08-30 | 3.772 | 27,030,882 | -133,859 | 1.05% | 101,968,910 |
| 2021-08-31 | 2021-08-27 | 3.787 | 27,164,741 | -352,323 | 1.06% | 102,863,502 |
| 2021-08-30 | 2021-08-26 | 3.801 | 27,517,064 | +189,634 | 1.07% | 104,592,316 |
| 2021-08-27 | 2021-08-25 | 3.772 | 27,327,430 | +84,359 | 1.07% | 103,087,581 |
| 2021-08-26 | 2021-08-24 | 3.729 | 27,243,071 | +116,918 | 1.06% | 101,597,079 |
| 2021-08-25 | 2021-08-23 | 3.758 | 27,126,153 | -165,581 | 1.06% | 101,939,221 |
| 2021-08-24 | 2021-08-20 | 3.801 | 27,291,734 | +28,585 | 1.06% | 103,735,837 |
| 2021-08-23 | 2021-08-19 | 3.758 | 27,263,149 | -100,047 | 1.06% | 102,454,048 |
| 2021-08-20 | 2021-08-18 | 3.744 | 27,363,196 | +73,205 | 1.07% | 102,437,540 |
| 2021-08-19 | 2021-08-17 | 3.715 | 27,289,991 | -11,155 | 1.06% | 101,380,626 |
| 2021-08-18 | 2021-08-16 | 3.715 | 27,301,146 | +39,739 | 1.06% | 101,422,066 |
| 2021-08-17 | 2021-08-13 | 3.701 | 27,261,407 | +96,212 | 1.06% | 100,883,417 |
| 2021-08-16 | 2021-08-12 | 3.672 | 27,165,195 | -16,035 | 1.06% | 99,748,094 |
| 2021-08-13 | 2021-08-11 | 3.686 | 27,181,230 | +22,310 | 1.06% | 100,196,844 |
| 2021-08-12 | 2021-08-10 | 3.658 | 27,158,920 | +101,998 | 1.06% | 99,335,501 |
| 2021-08-11 | 2021-08-09 | 3.686 | 27,056,922 | -67,069 | 1.05% | 99,738,613 |
| 2021-08-10 | 2021-08-06 | 3.658 | 27,123,991 | -90,634 | 1.06% | 99,207,746 |
| 2021-08-09 | 2021-08-05 | 3.658 | 27,214,625 | -27,191 | 1.06% | 99,539,246 |
| 2021-08-06 | 2021-08-04 | 3.643 | 27,241,816 | +75,994 | 1.06% | 99,247,959 |
| 2021-08-05 | 2021-08-03 | 3.643 | 27,165,822 | -271,067 | 1.06% | 98,971,096 |
| 2021-08-04 | 2021-08-02 | 3.629 | 27,436,889 | +11,852 | 1.07% | 99,565,115 |
| 2021-08-03 | 2021-07-30 | 3.615 | 27,425,037 | +16,036 | 1.07% | 99,128,737 |
| 2021-08-02 | 2021-07-29 | 3.615 | 27,409,001 | +291,423 | 1.07% | 99,070,775 |
| 2021-07-30 | 2021-07-28 | 3.572 | 27,117,578 | -71,113 | 1.06% | 96,850,542 |
| 2021-07-29 | 2021-07-27 | 3.586 | 27,188,691 | -82,616 | 1.06% | 97,494,501 |
| 2021-07-28 | 2021-07-26 | 3.643 | 27,271,307 | +157,773 | 1.06% | 99,355,401 |
| 2021-07-27 | 2021-07-23 | 3.672 | 27,113,534 | -41,831 | 1.06% | 99,558,399 |
| 2021-07-26 | 2021-07-22 | 3.658 | 27,155,365 | +697 | 1.06% | 99,322,499 |
| 2021-07-23 | 2021-07-21 | 3.615 | 27,154,668 | -12,897 | 1.06% | 98,151,479 |
| 2021-07-22 | 2021-07-20 | 3.615 | 27,167,565 | +58,564 | 1.06% | 98,198,096 |
| 2021-07-21 | 2021-07-19 | 3.629 | 27,109,001 | -135,951 | 1.06% | 98,375,249 |
| 2021-07-20 | 2021-07-16 | 3.643 | 27,244,952 | -32,768 | 1.06% | 99,259,384 |
| 2021-07-19 | 2021-07-15 | 3.629 | 27,277,720 | +66,233 | 1.06% | 98,987,510 |
| 2021-07-16 | 2021-07-14 | 3.629 | 27,211,487 | +138,809 | 1.06% | 98,747,159 |
| 2021-07-15 | 2021-07-13 | 3.672 | 27,072,678 | -94,014 | 1.06% | 99,408,380 |
| 2021-07-14 | 2021-07-12 | 3.658 | 27,166,692 | +87,846 | 1.06% | 99,363,928 |
| 2021-07-13 | 2021-07-09 | 3.615 | 27,078,846 | +10,457 | 1.06% | 97,877,418 |
| 2021-07-12 | 2021-07-08 | 3.643 | 27,068,389 | +52,289 | 1.06% | 98,616,126 |
| 2021-07-09 | 2021-07-07 | 3.658 | 27,016,100 | +59,261 | 1.05% | 98,813,128 |
| 2021-07-08 | 2021-07-06 | 3.658 | 26,956,839 | -9,761 | 1.05% | 98,596,377 |
| 2021-07-07 | 2021-07-05 | 3.672 | 26,966,600 | +112,944 | 1.05% | 99,018,871 |
| 2021-07-06 | 2021-07-02 | 3.686 | 26,853,656 | +62,050 | 1.05% | 98,989,324 |
| 2021-07-05 | 2021-06-30 | 3.686 | 26,791,606 | +34,859 | 1.04% | 98,760,592 |
| 2021-07-02 | 2021-06-29 | 3.701 | 26,756,747 | -48,106 | 1.04% | 99,015,875 |
| 2021-06-30 | 2021-06-28 | 3.729 | 26,804,853 | +3,486 | 1.05% | 99,962,841 |
| 2021-06-29 | 2021-06-25 | 3.744 | 26,801,367 | +158,958 | 1.04% | 100,334,263 |
| 2021-06-28 | 2021-06-24 | 3.701 | 26,642,409 | +395,305 | 1.04% | 98,592,756 |
| 2021-06-25 | 2021-06-23 | 3.715 | 26,247,104 | +32,070 | 1.02% | 97,506,365 |
| 2021-06-24 | 2021-06-22 | 3.715 | 26,215,034 | +65,535 | 1.02% | 97,387,227 |
| 2021-06-23 | 2021-06-21 | 3.672 | 26,149,499 | -4,880 | 1.02% | 96,018,551 |
| 2021-06-22 | 2021-06-18 | 3.686 | 26,154,379 | +57,867 | 1.02% | 96,411,613 |
| 2021-06-21 | 2021-06-17 | 3.686 | 26,096,512 | -126,191 | 1.02% | 96,198,300 |
| 2021-06-18 | 2021-06-16 | 3.701 | 26,222,703 | +5,577 | 1.02% | 97,039,595 |
| 2021-06-17 | 2021-06-15 | 3.729 | 26,217,126 | -85,753 | 1.02% | 97,771,041 |
| 2021-06-16 | 2021-06-11 | 3.729 | 26,302,879 | -5,578 | 1.03% | 98,090,838 |
| 2021-06-15 | 2021-06-10 | 3.715 | 26,308,457 | +52,289 | 1.03% | 97,734,288 |
| 2021-06-11 | 2021-06-09 | 3.701 | 26,256,168 | +44,620 | 1.02% | 97,163,435 |
| 2021-06-10 | 2021-06-08 | 3.715 | 26,211,548 | +72,507 | 1.02% | 97,374,277 |
| 2021-06-09 | 2021-06-07 | 3.729 | 26,139,041 | -61,352 | 1.02% | 97,479,840 |
| 2021-06-08 | 2021-06-04 | 3.729 | 26,200,393 | +14,920 | 1.02% | 97,708,639 |
| 2021-06-07 | 2021-06-03 | 3.715 | 26,185,473 | +29,979 | 1.02% | 97,277,410 |
| 2021-06-04 | 2021-06-02 | 3.729 | 26,155,494 | -31,722 | 1.02% | 97,541,198 |
| 2021-06-03 | 2021-06-01 | 3.686 | 26,187,216 | +64,838 | 1.02% | 96,532,658 |
| 2021-06-02 | 2021-05-31 | 3.686 | 26,122,378 | -47,409 | 1.02% | 96,293,649 |
| 2021-06-01 | 2021-05-28 | 3.715 | 26,169,787 | -174,161 | 1.02% | 97,219,137 |
| 2021-05-31 | 2021-05-27 | 3.701 | 26,343,948 | +99,001 | 1.03% | 97,488,273 |
| 2021-05-28 | 2021-05-26 | 3.772 | 26,244,947 | -1,395 | 1.02% | 99,004,118 |
| 2021-05-27 | 2021-05-25 | 3.801 | 26,246,342 | -4,183 | 1.02% | 99,762,304 |
| 2021-05-26 | 2021-05-24 | 3.815 | 26,250,525 | -2,091 | 1.02% | 100,154,725 |
| 2021-05-25 | 2021-05-21 | 3.844 | 26,252,616 | -2,092 | 1.02% | 100,915,806 |
| 2021-05-24 | 2021-05-20 | 3.830 | 26,254,708 | +27,887 | 1.02% | 100,547,266 |
| 2021-05-21 | 2021-05-18 | 3.815 | 26,226,821 | -5,583,384 | 1.02% | 100,064,286 |
| 2021-05-20 | 2021-05-17 | 4.245 | 31,810,205 | -50,197 | 1.24% | 135,042,646 |
| 2021-05-18 | 2021-05-14 | 4.276 | 31,860,402 | +7,186,968 | 1.24% | 136,225,320 |
| 2021-05-17 | 2021-05-13 | 4.245 | 24,673,434 | +2,629 | 1.02% | 104,745,185 |
| 2021-05-14 | 2021-05-12 | 4.260 | 24,670,805 | -12,487 | 1.02% | 105,109,415 |
| 2021-05-13 | 2021-05-11 | 4.276 | 24,683,292 | -199,790 | 1.02% | 105,538,196 |
| 2021-05-12 | 2021-05-10 | 4.291 | 24,883,082 | +34,832 | 1.03% | 106,771,058 |
| 2021-05-11 | 2021-05-07 | 4.291 | 24,848,250 | +58,491 | 1.03% | 106,621,597 |
| 2021-05-10 | 2021-05-06 | 4.276 | 24,789,759 | +9,201 | 1.03% | 105,993,417 |
| 2021-05-07 | 2021-05-05 | 4.291 | 24,780,558 | -669,690 | 1.03% | 106,331,137 |
| 2021-05-06 | 2021-05-04 | 4.352 | 25,450,248 | +804,417 | 1.05% | 110,753,719 |
| 2021-05-05 | 2021-05-03 | 4.291 | 24,645,831 | -42,719 | 1.02% | 105,753,035 |
| 2021-05-04 | 2021-04-30 | 4.276 | 24,688,550 | -5,257 | 1.02% | 105,560,678 |
| 2021-05-03 | 2021-04-29 | 4.291 | 24,693,807 | +36,803 | 1.02% | 105,958,896 |
| 2021-04-30 | 2021-04-28 | 4.306 | 24,657,004 | -168,211 | 1.02% | 106,176,158 |
| 2021-04-29 | 2021-04-27 | 4.291 | 24,825,215 | -13,144 | 1.03% | 106,522,756 |
| 2021-04-28 | 2021-04-26 | 4.260 | 24,838,359 | +30,888 | 1.03% | 105,823,275 |
| 2021-04-27 | 2021-04-23 | 4.306 | 24,807,471 | +12,487 | 1.03% | 106,824,088 |
| 2021-04-26 | 2021-04-22 | 4.382 | 24,794,984 | -89,379 | 1.03% | 108,656,719 |
| 2021-04-23 | 2021-04-21 | 4.352 | 24,884,363 | -26,289 | 1.03% | 108,291,116 |
| 2021-04-22 | 2021-04-20 | 4.321 | 24,910,652 | +349,501 | 1.03% | 107,647,439 |
| 2021-04-21 | 2021-04-19 | 4.306 | 24,561,151 | -30,231 | 1.02% | 105,763,403 |
| 2021-04-20 | 2021-04-16 | 4.260 | 24,591,382 | -24,317 | 1.02% | 104,771,035 |
| 2021-04-19 | 2021-04-15 | 4.260 | 24,615,699 | -76,235 | 1.02% | 104,874,637 |
| 2021-04-16 | 2021-04-14 | 4.337 | 24,691,934 | +125,920 | 1.02% | 107,077,996 |
| 2021-04-15 | 2021-04-13 | 4.245 | 24,566,014 | -59,806 | 1.02% | 104,289,159 |
| 2021-04-14 | 2021-04-12 | 4.230 | 24,625,820 | -235,278 | 1.02% | 104,168,345 |
| 2021-04-13 | 2021-04-09 | 4.215 | 24,861,098 | +291,009 | 1.03% | 104,785,295 |
| 2021-04-12 | 2021-04-08 | 4.230 | 24,570,089 | -16,430 | 1.02% | 103,932,600 |
| 2021-04-09 | 2021-04-07 | 4.230 | 24,586,519 | -19,059 | 1.02% | 104,002,100 |
| 2021-04-08 | 2021-04-01 | 4.200 | 24,605,578 | -49,947 | 1.02% | 103,333,924 |
| 2021-04-07 | 2021-03-31 | 4.184 | 24,655,525 | +3,812 | 1.02% | 103,168,523 |
| 2021-04-01 | 2021-03-30 | 4.245 | 24,651,713 | +58,247 | 1.02% | 104,652,974 |
| 2021-03-31 | 2021-03-29 | 4.200 | 24,593,466 | -50,605 | 1.02% | 103,283,058 |
| 2021-03-30 | 2021-03-26 | 4.200 | 24,644,071 | +60,857 | 1.02% | 103,495,579 |
| 2021-03-29 | 2021-03-25 | 4.184 | 24,583,214 | +14,459 | 1.02% | 102,865,945 |
| 2021-03-26 | 2021-03-24 | 4.184 | 24,568,755 | -103,838 | 1.02% | 102,805,443 |
| 2021-03-25 | 2021-03-23 | 4.245 | 24,672,593 | +52,904 | 1.02% | 104,741,615 |
| 2021-03-24 | 2021-03-22 | 4.215 | 24,619,689 | -150,636 | 1.02% | 103,767,797 |
| 2021-03-23 | 2021-03-19 | 4.230 | 24,770,325 | +16,430 | 1.03% | 104,779,608 |
| 2021-03-22 | 2021-03-18 | 4.276 | 24,753,895 | -2,366 | 1.03% | 105,840,073 |
| 2021-03-19 | 2021-03-17 | 4.352 | 24,756,261 | -167,320 | 1.03% | 107,733,645 |
| 2021-03-18 | 2021-03-16 | 4.276 | 24,923,581 | +143,796 | 1.03% | 106,565,598 |
| 2021-03-17 | 2021-03-15 | 4.230 | 24,779,785 | +26,861 | 1.03% | 104,819,624 |
| 2021-03-16 | 2021-03-12 | 4.200 | 24,752,924 | -134,119 | 1.03% | 103,952,720 |
| 2021-03-15 | 2021-03-11 | 4.245 | 24,887,043 | +183,359 | 1.03% | 105,652,011 |
| 2021-03-12 | 2021-03-10 | 4.200 | 24,703,684 | +28,457 | 1.03% | 103,745,931 |
| 2021-03-11 | 2021-03-09 | 4.093 | 24,675,227 | -82,150 | 1.02% | 100,998,216 |
| 2021-03-10 | 2021-03-08 | 4.154 | 24,757,377 | +120,925 | 1.03% | 102,841,297 |
| 2021-03-09 | 2021-03-05 | 4.124 | 24,636,452 | -97,397 | 1.02% | 101,589,242 |
| 2021-03-08 | 2021-03-04 | 4.063 | 24,733,849 | -123,070 | 1.03% | 100,485,462 |
| 2021-03-05 | 2021-03-03 | 3.987 | 24,856,919 | -778,228 | 1.03% | 99,094,341 |
| 2021-03-04 | 2021-03-02 | 3.895 | 25,635,147 | +28,917 | 1.06% | 99,856,432 |
| 2021-03-03 | 2021-03-01 | 3.880 | 25,606,230 | -40,089 | 1.06% | 99,354,168 |
| 2021-03-02 | 2021-02-26 | 3.819 | 25,646,319 | +275,040 | 1.06% | 97,948,779 |
| 2021-03-01 | 2021-02-25 | 3.880 | 25,371,279 | +9,858 | 1.05% | 98,442,539 |
| 2021-02-26 | 2021-02-24 | 3.895 | 25,361,421 | +34,174 | 1.05% | 98,790,189 |
| 2021-02-25 | 2021-02-23 | 3.941 | 25,327,247 | -269,065 | 1.05% | 99,813,209 |
| 2021-02-24 | 2021-02-22 | 3.895 | 25,596,312 | +103,838 | 1.06% | 99,705,158 |
| 2021-02-23 | 2021-02-19 | 3.804 | 25,492,474 | +34,175 | 1.06% | 96,973,319 |
| 2021-02-22 | 2021-02-18 | 3.758 | 25,458,299 | +237,250 | 1.06% | 95,681,198 |
| 2021-02-19 | 2021-02-17 | 3.758 | 25,221,049 | -107,387 | 1.05% | 94,789,529 |
| 2021-02-18 | 2021-02-16 | 3.774 | 25,328,436 | -1,917 | 1.05% | 95,578,524 |
| 2021-02-17 | 2021-02-11 | 3.743 | 25,330,353 | +1,314 | 1.05% | 94,814,905 |
| 2021-02-16 | 2021-02-09 | 3.728 | 25,329,039 | -55,890 | 1.05% | 94,424,580 |
| 2021-02-10 | 2021-02-08 | 3.728 | 25,384,929 | +10,515 | 1.05% | 94,632,934 |
| 2021-02-09 | 2021-02-05 | 3.713 | 25,374,414 | +41,273 | 1.05% | 94,207,638 |
| 2021-02-08 | 2021-02-04 | 3.728 | 25,333,141 | -67,373 | 1.05% | 94,439,872 |
| 2021-02-05 | 2021-02-03 | 3.697 | 25,400,514 | +12,552 | 1.05% | 93,918,045 |
| 2021-02-04 | 2021-02-02 | 3.728 | 25,387,962 | -120,268 | 1.05% | 94,644,241 |
| 2021-02-03 | 2021-02-01 | 3.758 | 25,508,230 | -16,430 | 1.06% | 95,868,856 |
| 2021-02-02 | 2021-01-29 | 3.728 | 25,524,660 | +17,744 | 1.06% | 95,153,839 |
| 2021-02-01 | 2021-01-28 | 3.789 | 25,506,916 | -4,600 | 1.06% | 96,640,143 |
| 2021-01-29 | 2021-01-27 | 3.789 | 25,511,516 | +238,565 | 1.06% | 96,657,572 |
| 2021-01-28 | 2021-01-26 | 3.774 | 25,272,951 | -17,745 | 1.05% | 95,369,148 |
| 2021-01-27 | 2021-01-25 | 3.774 | 25,290,696 | -264,853 | 1.05% | 95,436,110 |
| 2021-01-26 | 2021-01-22 | 3.834 | 25,555,549 | +78,865 | 1.06% | 97,990,962 |
| 2021-01-22 | 2021-01-20 | 3.850 | 25,476,684 | +36,803 | 1.06% | 98,076,213 |
| 2021-01-21 | 2021-01-19 | 3.819 | 25,439,881 | +59,148 | 1.06% | 97,160,348 |
| 2021-01-20 | 2021-01-18 | 3.834 | 25,380,733 | +31,383 | 1.05% | 97,320,643 |
| 2021-01-19 | 2021-01-15 | 3.819 | 25,349,350 | +1,972 | 1.05% | 96,814,591 |
| 2021-01-18 | 2021-01-14 | 3.789 | 25,347,378 | -29,574 | 1.05% | 96,035,689 |
| 2021-01-15 | 2021-01-13 | 3.728 | 25,376,952 | +178,759 | 1.05% | 94,603,196 |
| 2021-01-14 | 2021-01-12 | 3.728 | 25,198,193 | +108,438 | 1.05% | 93,936,797 |
| 2021-01-13 | 2021-01-11 | 3.697 | 25,089,755 | -25,433 | 1.04% | 92,769,018 |
| 2021-01-12 | 2021-01-08 | 3.713 | 25,115,188 | -99,895 | 1.04% | 93,245,209 |
| 2021-01-11 | 2021-01-07 | 3.774 | 25,215,083 | -23,660 | 1.05% | 95,150,779 |
| 2021-01-08 | 2021-01-06 | 3.713 | 25,238,743 | -15,772 | 1.05% | 93,703,932 |
| 2021-01-07 | 2021-01-05 | 3.743 | 25,254,515 | -26,289 | 1.05% | 94,531,034 |
| 2021-01-06 | 2021-01-04 | 3.713 | 25,280,804 | -47,318 | 1.05% | 93,860,092 |
| 2021-01-05 | 2020-12-31 | 3.713 | 25,328,122 | +173,502 | 1.05% | 94,035,769 |
| 2021-01-04 | 2020-12-29 | 3.713 | 25,154,620 | -27,603 | 1.04% | 93,391,608 |
| 2020-12-30 | 2020-12-28 | 3.682 | 25,182,223 | +1,314 | 1.05% | 92,727,745 |
| 2020-12-29 | 2020-12-24 | 3.682 | 25,180,909 | +36,804 | 1.05% | 92,722,906 |
| 2020-12-28 | 2020-12-22 | 3.697 | 25,144,105 | -51,262 | 1.04% | 92,969,977 |
| 2020-12-23 | 2020-12-21 | 3.728 | 25,195,367 | -657 | 1.05% | 93,926,262 |
| 2020-12-22 | 2020-12-18 | 3.682 | 25,196,024 | -144,880 | 1.05% | 92,778,564 |
| 2020-12-21 | 2020-12-17 | 3.697 | 25,340,904 | +45,347 | 1.05% | 93,697,638 |
| 2020-12-18 | 2020-12-16 | 3.697 | 25,295,557 | -123,554 | 1.05% | 93,529,968 |
| 2020-12-17 | 2020-12-15 | 3.728 | 25,419,111 | +8,543 | 1.06% | 94,760,361 |
| 2020-12-16 | 2020-12-14 | 3.743 | 25,410,568 | +1,972 | 1.06% | 95,115,161 |
| 2020-12-15 | 2020-12-11 | 3.728 | 25,408,596 | -1,972 | 1.05% | 94,721,162 |
| 2020-12-14 | 2020-12-10 | 3.728 | 25,410,568 | +64,406 | 1.06% | 94,728,514 |
| 2020-12-11 | 2020-12-09 | 3.758 | 25,346,162 | -41,404 | 1.05% | 95,259,748 |
| 2020-12-10 | 2020-12-08 | 3.758 | 25,387,566 | +365,405 | 1.05% | 95,415,358 |
| 2020-12-09 | 2020-12-07 | 3.789 | 25,022,161 | -124,868 | 1.04% | 94,803,512 |
| 2020-12-08 | 2020-12-04 | 3.789 | 25,147,029 | -34,832 | 1.04% | 95,276,610 |
| 2020-12-07 | 2020-12-03 | 3.819 | 25,181,861 | +188,223 | 1.05% | 96,174,915 |
| 2020-12-04 | 2020-12-02 | 3.789 | 24,993,638 | +131,441 | 1.04% | 94,695,445 |
| 2020-12-03 | 2020-12-01 | 3.834 | 24,862,197 | -17,088 | 1.03% | 95,332,353 |
| 2020-12-02 | 2020-11-30 | 3.926 | 24,879,285 | -478,444 | 1.03% | 97,669,253 |
| 2020-12-01 | 2020-11-27 | 3.819 | 25,357,729 | +7,230 | 1.05% | 96,846,592 |
| 2020-11-30 | 2020-11-26 | 3.789 | 25,350,499 | +67,034 | 1.05% | 96,047,513 |
| 2020-11-27 | 2020-11-25 | 3.774 | 25,283,465 | -1,314 | 1.05% | 95,408,823 |
| 2020-11-26 | 2020-11-24 | 3.834 | 25,284,779 | +9,201 | 1.05% | 96,952,714 |
| 2020-11-25 | 2020-11-23 | 3.819 | 25,275,578 | -23,002 | 1.05% | 96,532,840 |
| 2020-11-24 | 2020-11-20 | 3.880 | 25,298,580 | -578,996 | 1.05% | 98,160,462 |
| 2020-11-23 | 2020-11-19 | 3.774 | 25,877,576 | +13,144 | 1.07% | 97,650,740 |
| 2020-11-20 | 2020-11-18 | 3.789 | 25,864,432 | +9,201 | 1.07% | 97,994,694 |
| 2020-11-19 | 2020-11-17 | 3.834 | 25,855,231 | +55,862 | 1.07% | 99,140,072 |
| 2020-11-18 | 2020-11-16 | 3.819 | 25,799,369 | +85,436 | 1.07% | 98,533,310 |
| 2020-11-17 | 2020-11-13 | 3.804 | 25,713,933 | -16,430 | 1.07% | 97,815,749 |
| 2020-11-16 | 2020-11-12 | 3.834 | 25,730,363 | +19,716 | 1.07% | 98,661,274 |
| 2020-11-13 | 2020-11-11 | 3.804 | 25,710,647 | +40,747 | 1.07% | 97,803,249 |
| 2020-11-12 | 2020-11-10 | 3.804 | 25,669,900 | -231,336 | 1.07% | 97,648,247 |
| 2020-11-11 | 2020-11-09 | 3.819 | 25,901,236 | +289,170 | 1.08% | 98,922,362 |
| 2020-11-10 | 2020-11-06 | 3.713 | 25,612,066 | -265,913 | 1.06% | 95,089,969 |
| 2020-11-09 | 2020-11-05 | 3.697 | 25,877,979 | +257,624 | 1.07% | 95,683,465 |
| 2020-11-06 | 2020-11-04 | 3.713 | 25,620,355 | -26,946 | 1.06% | 95,120,743 |
| 2020-11-05 | 2020-11-03 | 3.682 | 25,647,301 | +1,315 | 1.06% | 94,440,288 |
| 2020-11-04 | 2020-11-02 | 3.667 | 25,645,986 | +19,058 | 1.06% | 94,045,216 |
| 2020-11-03 | 2020-10-30 | 3.743 | 25,626,928 | -16,430 | 1.06% | 95,925,025 |
| 2020-11-02 | 2020-10-29 | 3.758 | 25,643,358 | -3,943 | 1.06% | 96,376,714 |
| 2020-10-30 | 2020-10-28 | 3.774 | 25,647,301 | -14,458 | 1.06% | 96,781,782 |
| 2020-10-29 | 2020-10-27 | 3.728 | 25,661,759 | +50,867 | 1.07% | 95,664,933 |
| 2020-10-28 | 2020-10-23 | 3.758 | 25,610,892 | -270,670 | 1.06% | 96,254,696 |
| 2020-10-27 | 2020-10-22 | 3.758 | 25,881,562 | -116,863 | 1.07% | 97,271,968 |
| 2020-10-23 | 2020-10-21 | 3.789 | 25,998,425 | +88,722 | 1.08% | 98,502,364 |
| 2020-10-22 | 2020-10-20 | 3.774 | 25,909,703 | +127,892 | 1.08% | 97,771,974 |
| 2020-10-21 | 2020-10-19 | 3.834 | 25,781,811 | -13,802 | 1.07% | 98,858,548 |
| 2020-10-20 | 2020-10-16 | 3.880 | 25,795,613 | +61,778 | 1.07% | 100,088,988 |
| 2020-10-19 | 2020-10-15 | 3.834 | 25,733,835 | +17,087 | 1.07% | 98,674,587 |
| 2020-10-16 | 2020-10-14 | 3.834 | 25,716,748 | +92,797 | 1.07% | 98,609,069 |
| 2020-10-15 | 2020-10-12 | 3.804 | 25,623,951 | -34,766 | 1.06% | 97,473,457 |
| 2020-10-14 | 2020-10-09 | 3.789 | 25,658,717 | -23,659 | 1.07% | 97,215,284 |
| 2020-10-12 | 2020-10-08 | 3.819 | 25,682,376 | -7,230 | 1.07% | 98,086,489 |
| 2020-10-09 | 2020-10-07 | 3.774 | 25,689,606 | +69,007 | 1.07% | 96,941,423 |
| 2020-10-08 | 2020-10-06 | 3.758 | 25,620,599 | +1,859 | 1.06% | 96,291,178 |
| 2020-10-07 | 2020-10-05 | 3.804 | 25,618,740 | -40,698 | 1.06% | 97,453,635 |
| 2020-10-06 | 2020-09-30 | 3.758 | 25,659,438 | +36,803 | 1.07% | 96,437,148 |
| 2020-10-05 | 2020-09-29 | 3.728 | 25,622,635 | -89,153 | 1.06% | 95,519,082 |
| 2020-09-30 | 2020-09-28 | 3.713 | 25,711,788 | -38,771 | 1.07% | 95,460,207 |
| 2020-09-29 | 2020-09-25 | 3.758 | 25,750,559 | +210,962 | 1.07% | 96,779,613 |
| 2020-09-28 | 2020-09-24 | 3.758 | 25,539,597 | +42,061 | 1.06% | 95,986,744 |
| 2020-09-25 | 2020-09-23 | 3.819 | 25,497,536 | -121,295 | 1.06% | 97,380,545 |
| 2020-09-24 | 2020-09-22 | 3.804 | 25,618,831 | +9,201 | 1.06% | 97,453,981 |
| 2020-09-23 | 2020-09-21 | 3.819 | 25,609,630 | +111,725 | 1.06% | 97,808,656 |
| 2020-09-22 | 2020-09-18 | 3.880 | 25,497,905 | -121,087 | 1.06% | 98,933,858 |
| 2020-09-21 | 2020-09-17 | 3.880 | 25,618,992 | +77,550 | 1.06% | 99,403,685 |
| 2020-09-18 | 2020-09-16 | 3.971 | 25,541,442 | +43,375 | 1.06% | 101,434,615 |
| 2020-09-17 | 2020-09-15 | 3.926 | 25,498,067 | -108,783 | 1.06% | 100,098,422 |
| 2020-09-16 | 2020-09-14 | 3.865 | 25,606,850 | +15,116 | 1.06% | 98,966,940 |
| 2020-09-15 | 2020-09-11 | 3.911 | 25,591,734 | -53,234 | 1.06% | 100,076,729 |
| 2020-09-14 | 2020-09-10 | 3.895 | 25,644,968 | +26,946 | 1.06% | 99,894,688 |
| 2020-09-11 | 2020-09-09 | 3.956 | 25,618,022 | -101,735 | 1.06% | 101,348,940 |
| 2020-09-10 | 2020-09-08 | 3.987 | 25,719,757 | +166 | 1.07% | 102,534,122 |
| 2020-09-09 | 2020-09-07 | 3.971 | 25,719,591 | -16,739 | 1.07% | 102,142,112 |
| 2020-09-08 | 2020-09-04 | 4.017 | 25,736,330 | -2,013,001 | 1.07% | 103,383,400 |
| 2020-09-07 | 2020-09-03 | 4.171 | 27,749,331 | -41,404 | 1.15% | 115,731,989 |
| 2020-09-04 | 2020-09-02 | 4.171 | 27,790,735 | +2,530,633 | 1.15% | 115,904,669 |
| 2020-09-03 | 2020-09-01 | 4.155 | 25,260,102 | +26,444 | 1.07% | 104,958,717 |
| 2020-09-02 | 2020-08-31 | 4.171 | 25,233,658 | +2 | 1.07% | 105,240,066 |
| 2020-09-01 | 2020-08-28 | 4.155 | 25,233,656 | -1,774 | 1.07% | 104,848,831 |
| 2020-08-31 | 2020-08-27 | 4.140 | 25,235,430 | -25,154 | 1.07% | 104,464,948 |
| 2020-08-28 | 2020-08-26 | 4.140 | 25,260,584 | -6,450 | 1.07% | 104,569,075 |
| 2020-08-27 | 2020-08-25 | 4.202 | 25,267,034 | -839 | 1.07% | 106,162,754 |
| 2020-08-26 | 2020-08-24 | 4.186 | 25,267,873 | +161,402 | 1.07% | 105,774,521 |
| 2020-08-25 | 2020-08-21 | 4.155 | 25,106,471 | -12,255 | 1.06% | 104,320,362 |
| 2020-08-24 | 2020-08-20 | 4.155 | 25,118,726 | +31,605 | 1.06% | 104,371,283 |
| 2020-08-21 | 2020-08-19 | 4.155 | 25,087,121 | +250 | 1.06% | 104,239,961 |
| 2020-08-20 | 2020-08-18 | 4.186 | 25,086,871 | -56,401 | 1.06% | 105,016,824 |
| 2020-08-19 | 2020-08-17 | 4.031 | 25,143,272 | -3,870 | 1.06% | 101,354,669 |
| 2020-08-18 | 2020-08-14 | 4.016 | 25,147,142 | -6,450 | 1.06% | 100,980,384 |
| 2020-08-17 | 2020-08-13 | 3.985 | 25,153,592 | +46,439 | 1.06% | 100,226,313 |
| 2020-08-14 | 2020-08-12 | 3.985 | 25,107,153 | +3,225 | 1.06% | 100,041,274 |
| 2020-08-13 | 2020-08-11 | 3.814 | 25,103,928 | -5,805 | 1.06% | 95,747,051 |
| 2020-08-12 | 2020-08-10 | 3.737 | 25,109,733 | +25,800 | 1.06% | 93,822,663 |
| 2020-08-11 | 2020-08-07 | 3.783 | 25,083,933 | -1,097 | 1.06% | 94,892,978 |
| 2020-08-10 | 2020-08-06 | 3.861 | 25,085,030 | -66,958 | 1.06% | 96,841,742 |
| 2020-08-07 | 2020-08-05 | 3.845 | 25,151,988 | +28,851 | 1.06% | 96,710,275 |
| 2020-08-06 | 2020-08-04 | 3.814 | 25,123,137 | +19,349 | 1.06% | 95,820,315 |
| 2020-08-05 | 2020-08-03 | 3.861 | 25,103,788 | +12,900 | 1.06% | 96,914,158 |
| 2020-08-04 | 2020-07-31 | 3.814 | 25,090,888 | -19,543 | 1.06% | 95,697,316 |
| 2020-08-03 | 2020-07-30 | 3.830 | 25,110,431 | -33,330 | 1.06% | 96,161,170 |
| 2020-07-31 | 2020-07-29 | 3.783 | 25,143,761 | +7,740 | 1.06% | 95,119,309 |
| 2020-07-30 | 2020-07-28 | 3.783 | 25,136,021 | +25,606 | 1.06% | 95,090,028 |
| 2020-07-29 | 2020-07-27 | 3.768 | 25,110,415 | -65,204 | 1.06% | 94,603,844 |
| 2020-07-28 | 2020-07-24 | 3.799 | 25,175,619 | +59,661 | 1.07% | 95,630,155 |
| 2020-07-27 | 2020-07-23 | 3.861 | 25,115,958 | -1,492 | 1.06% | 96,961,140 |
| 2020-07-24 | 2020-07-22 | 3.876 | 25,117,450 | +112 | 1.06% | 97,356,326 |
| 2020-07-23 | 2020-07-21 | 3.861 | 25,117,338 | -180 | 1.06% | 96,966,468 |
| 2020-07-22 | 2020-07-20 | 3.861 | 25,117,518 | -46,427 | 1.06% | 96,967,163 |
| 2020-07-21 | 2020-07-17 | 3.876 | 25,163,945 | +45,343 | 1.06% | 97,536,542 |
| 2020-07-20 | 2020-07-16 | 3.799 | 25,118,602 | -66,390 | 1.06% | 95,413,575 |
| 2020-07-17 | 2020-07-15 | 3.814 | 25,184,992 | +58,243 | 1.07% | 96,056,231 |
| 2020-07-16 | 2020-07-14 | 3.814 | 25,126,749 | -8,822 | 1.06% | 95,834,091 |
| 2020-07-15 | 2020-07-13 | 3.845 | 25,135,571 | -55,097 | 1.06% | 96,647,151 |
| 2020-07-14 | 2020-07-10 | 3.861 | 25,190,668 | +431,497 | 1.07% | 97,249,561 |
| 2020-07-13 | 2020-07-09 | 3.938 | 24,759,171 | +65 | 1.05% | 97,503,103 |
| 2020-07-10 | 2020-07-08 | 3.938 | 24,759,106 | -941 | 1.05% | 97,502,847 |
| 2020-07-09 | 2020-07-07 | 3.985 | 24,760,047 | -96,971 | 1.05% | 98,658,205 |
| 2020-07-08 | 2020-07-06 | 4.016 | 24,857,018 | +19,350 | 1.05% | 99,815,368 |
| 2020-07-07 | 2020-07-03 | 3.938 | 24,837,668 | +43,859 | 1.05% | 97,812,229 |
| 2020-07-06 | 2020-07-02 | 3.861 | 24,793,809 | -64,196 | 1.05% | 95,717,472 |
| 2020-07-03 | 2020-06-30 | 3.814 | 24,858,005 | +43,343 | 1.05% | 94,809,094 |
| 2020-07-02 | 2020-06-29 | 3.892 | 24,814,662 | -2,451 | 1.05% | 96,567,437 |
| 2020-06-30 | 2020-06-26 | 3.954 | 24,817,113 | -7,356 | 1.05% | 98,116,051 |
| 2020-06-29 | 2020-06-24 | 3.892 | 24,824,469 | -23,646 | 1.05% | 96,605,601 |
| 2020-06-26 | 2020-06-23 | 3.923 | 24,848,115 | +16,770 | 1.05% | 97,468,120 |
| 2020-06-23 | 2020-06-19 | 3.985 | 24,831,345 | -1,087 | 1.05% | 98,942,297 |
| 2020-06-22 | 2020-06-18 | 3.954 | 24,832,432 | -46,268 | 1.05% | 98,176,615 |
| 2020-06-19 | 2020-06-17 | 4.000 | 24,878,700 | +45,794 | 1.05% | 99,516,710 |
| 2020-06-18 | 2020-06-16 | 4.016 | 24,832,906 | +6,076 | 1.05% | 99,718,544 |
| 2020-06-17 | 2020-06-15 | 4.031 | 24,826,830 | -100,788 | 1.05% | 100,079,065 |
| 2020-06-16 | 2020-06-12 | 4.078 | 24,927,618 | +152,733 | 1.05% | 101,644,796 |
| 2020-06-15 | 2020-06-11 | 4.171 | 24,774,885 | -51,391 | 1.05% | 103,326,697 |
| 2020-06-12 | 2020-06-10 | 4.155 | 24,826,276 | +1,935 | 1.05% | 103,156,119 |
| 2020-06-11 | 2020-06-09 | 4.155 | 24,824,341 | -11,610 | 1.05% | 103,148,078 |
| 2020-06-10 | 2020-06-08 | 4.202 | 24,835,951 | +63,209 | 1.05% | 104,351,502 |
| 2020-06-09 | 2020-06-05 | 4.109 | 24,772,742 | +3,225 | 1.05% | 101,781,436 |
| 2020-06-08 | 2020-06-04 | 4.093 | 24,769,517 | -1,548 | 1.05% | 101,384,155 |
| 2020-06-05 | 2020-06-03 | 4.062 | 24,771,065 | -28,744 | 1.05% | 100,622,381 |
| 2020-06-04 | 2020-06-02 | 4.016 | 24,799,809 | -26,702 | 1.05% | 99,585,640 |
| 2020-06-03 | 2020-06-01 | 4.016 | 24,826,511 | +43,827 | 1.05% | 99,692,864 |
| 2020-06-02 | 2020-05-29 | 3.814 | 24,782,684 | +3,944 | 1.05% | 94,521,818 |
| 2020-06-01 | 2020-05-28 | 3.845 | 24,778,740 | -89,331 | 1.05% | 95,275,123 |
| 2020-05-29 | 2020-05-27 | 3.923 | 24,868,071 | +89,653 | 1.05% | 97,546,399 |
| 2020-05-28 | 2020-05-26 | 3.985 | 24,778,418 | +33,327 | 1.05% | 98,731,405 |
| 2020-05-27 | 2020-05-25 | 3.985 | 24,745,091 | +21,459 | 1.05% | 98,598,611 |
| 2020-05-26 | 2020-05-22 | 3.985 | 24,723,632 | -14,061 | 1.05% | 98,513,106 |
| 2020-05-25 | 2020-05-21 | 4.093 | 24,737,693 | +22,446 | 1.05% | 101,253,896 |
| 2020-05-22 | 2020-05-20 | 4.186 | 24,715,247 | -4,275,566 | 1.05% | 103,461,159 |
| 2020-05-21 | 2020-05-19 | 4.171 | 28,990,813 | +35,474 | 1.23% | 120,909,742 |
| 2020-05-20 | 2020-05-18 | 4.140 | 28,955,339 | -29,024 | 1.23% | 119,863,936 |
| 2020-05-19 | 2020-05-15 | 4.186 | 28,984,363 | +4,260,731 | 1.23% | 121,332,220 |
| 2020-05-18 | 2020-05-14 | 4.649 | 24,723,632 | -133,512 | 1.05% | 114,933,145 |
| 2020-05-15 | 2020-05-13 | 4.731 | 24,857,144 | +1,452,167 | 1.05% | 117,588,202 |
| 2020-05-14 | 2020-05-12 | 4.731 | 23,404,977 | +2,752 | 1.05% | 110,718,640 |
| 2020-05-13 | 2020-05-11 | 4.763 | 23,402,225 | +289 | 1.05% | 111,471,750 |
| 2020-05-12 | 2020-05-08 | 4.731 | 23,401,936 | -9,761 | 1.05% | 110,704,254 |
| 2020-05-11 | 2020-05-07 | 4.731 | 23,411,697 | +10,996 | 1.05% | 110,750,429 |
| 2020-05-08 | 2020-05-06 | 4.698 | 23,400,701 | -17,716 | 1.05% | 109,932,333 |
| 2020-05-07 | 2020-05-05 | 4.616 | 23,418,417 | +17,716 | 1.05% | 108,098,912 |
| 2020-05-05 | 2020-04-29 | 4.698 | 23,400,701 | -62,673 | 1.05% | 109,932,333 |
| 2020-05-04 | 2020-04-28 | 4.665 | 23,463,374 | +10,386 | 1.05% | 109,458,629 |
| 2020-04-29 | 2020-04-27 | 4.681 | 23,452,988 | +51,317 | 1.05% | 109,794,072 |
| 2020-04-28 | 2020-04-24 | 4.681 | 23,401,671 | -17,137 | 1.05% | 109,553,834 |
| 2020-04-27 | 2020-04-23 | 4.665 | 23,418,808 | -119,740 | 1.05% | 109,250,725 |
| 2020-04-24 | 2020-04-22 | 4.632 | 23,538,548 | +135,746 | 1.05% | 109,038,730 |
| 2020-04-23 | 2020-04-21 | 4.567 | 23,402,802 | -30,766 | 1.05% | 106,877,612 |
| 2020-04-22 | 2020-04-20 | 4.665 | 23,433,568 | +9,164 | 1.05% | 109,319,581 |
| 2020-04-21 | 2020-04-17 | 4.616 | 23,424,404 | +31,371 | 1.05% | 108,126,548 |
| 2020-04-20 | 2020-04-16 | 4.534 | 23,393,033 | +34,212 | 1.05% | 106,067,170 |
| 2020-04-17 | 2020-04-15 | 4.534 | 23,358,821 | -27,050 | 1.04% | 105,912,048 |
| 2020-04-16 | 2020-04-14 | 4.534 | 23,385,871 | -125,007 | 1.05% | 106,034,697 |
| 2020-04-15 | 2020-04-09 | 4.534 | 23,510,878 | +164,337 | 1.05% | 106,601,495 |
| 2020-04-14 | 2020-04-08 | 4.567 | 23,346,541 | +17,717 | 1.04% | 106,620,675 |
| 2020-04-09 | 2020-04-07 | 4.534 | 23,328,824 | -125 | 1.04% | 105,776,038 |
| 2020-04-08 | 2020-04-06 | 4.452 | 23,328,949 | +1,620 | 1.04% | 103,867,280 |
| 2020-04-07 | 2020-04-03 | 4.436 | 23,327,329 | +61 | 1.04% | 103,478,228 |
| 2020-04-06 | 2020-04-02 | 4.207 | 23,327,268 | -294,909 | 1.04% | 98,132,233 |
| 2020-04-03 | 2020-04-01 | 4.174 | 23,622,177 | +216,938 | 1.06% | 98,599,515 |
| 2020-04-02 | 2020-03-31 | 4.207 | 23,405,239 | +65,215 | 1.05% | 98,460,238 |
| 2020-04-01 | 2020-03-30 | 4.223 | 23,340,024 | -11,070 | 1.04% | 98,567,941 |
| 2020-03-31 | 2020-03-27 | 4.239 | 23,351,094 | -152,725 | 1.04% | 98,996,918 |
| 2020-03-30 | 2020-03-26 | 4.141 | 23,503,819 | +120,352 | 1.05% | 97,336,031 |
| 2020-03-27 | 2020-03-25 | 4.158 | 23,383,467 | -1,099,725 | 1.05% | 97,220,377 |
| 2020-03-26 | 2020-03-24 | 4.043 | 24,483,192 | +121,634 | 1.10% | 98,987,344 |
| 2020-03-25 | 2020-03-23 | 3.896 | 24,361,558 | -54,686 | 1.09% | 94,906,661 |
| 2020-03-24 | 2020-03-20 | 4.059 | 24,416,244 | +53,150 | 1.09% | 99,116,331 |
| 2020-03-23 | 2020-03-19 | 3.814 | 24,363,094 | -151,233 | 1.09% | 92,918,682 |
| 2020-03-20 | 2020-03-18 | 3.978 | 24,514,327 | +6,110 | 1.10% | 97,508,153 |
| 2020-03-19 | 2020-03-17 | 4.190 | 24,508,217 | +9,774 | 1.10% | 102,699,035 |
| 2020-03-17 | 2020-03-13 | 4.452 | 24,498,443 | +13,135 | 1.10% | 109,074,208 |
| 2020-03-16 | 2020-03-12 | 4.452 | 24,485,308 | +24,623 | 1.10% | 109,015,727 |
| 2020-03-13 | 2020-03-11 | 4.551 | 24,460,685 | +1,318 | 1.09% | 111,308,439 |
| 2020-03-12 | 2020-03-10 | 4.551 | 24,459,367 | -82,780 | 1.09% | 111,302,441 |
| 2020-03-11 | 2020-03-09 | 4.534 | 24,542,147 | +81,253 | 1.10% | 111,277,408 |
| 2020-03-10 | 2020-03-06 | 4.649 | 24,460,894 | +784 | 1.09% | 113,711,751 |
| 2020-03-09 | 2020-03-05 | 4.681 | 24,460,110 | -347 | 1.09% | 114,508,867 |
| 2020-03-06 | 2020-03-04 | 4.681 | 24,460,457 | -16,976 | 1.09% | 114,510,492 |
| 2020-03-05 | 2020-03-03 | 4.796 | 24,477,433 | -255,365 | 1.09% | 117,394,614 |
| 2020-03-04 | 2020-03-02 | 4.567 | 24,732,798 | +272,043 | 1.11% | 112,951,534 |
| 2020-03-03 | 2020-02-28 | 4.616 | 24,460,755 | -200 | 1.09% | 112,910,322 |
| 2020-03-02 | 2020-02-27 | 4.534 | 24,460,955 | +91 | 1.09% | 110,909,273 |
| 2020-02-28 | 2020-02-26 | 4.485 | 24,460,864 | +1,559 | 1.09% | 109,707,681 |
| 2020-02-27 | 2020-02-25 | 4.518 | 24,459,305 | -387 | 1.09% | 110,501,424 |
| 2020-02-26 | 2020-02-24 | 4.501 | 24,459,692 | -19,623 | 1.09% | 110,102,798 |
| 2020-02-25 | 2020-02-21 | 4.485 | 24,479,315 | +16,495 | 1.10% | 109,790,434 |
| 2020-02-24 | 2020-02-20 | 4.534 | 24,462,820 | -131,097 | 1.09% | 110,917,729 |
| 2020-02-21 | 2020-02-19 | 4.518 | 24,593,917 | +54,983 | 1.10% | 111,109,569 |
| 2020-02-20 | 2020-02-18 | 4.551 | 24,538,934 | -39,628 | 1.10% | 111,664,511 |
| 2020-02-19 | 2020-02-17 | 4.583 | 24,578,562 | +12,219 | 1.10% | 112,649,477 |
| 2020-02-18 | 2020-02-14 | 4.583 | 24,566,343 | +10,996 | 1.10% | 112,593,475 |
| 2020-02-17 | 2020-02-13 | 4.567 | 24,555,347 | -6,720 | 1.10% | 112,141,138 |
| 2020-02-14 | 2020-02-12 | 4.600 | 24,562,067 | -58,038 | 1.10% | 112,975,926 |
| 2020-02-13 | 2020-02-11 | 4.518 | 24,620,105 | -28,102 | 1.10% | 111,227,881 |
| 2020-02-12 | 2020-02-10 | 4.501 | 24,648,207 | +41,543 | 1.10% | 110,951,379 |
| 2020-02-10 | 2020-02-06 | 4.501 | 24,606,664 | -109,045 | 1.10% | 110,764,378 |
| 2020-02-07 | 2020-02-05 | 4.436 | 24,715,709 | +46,430 | 1.11% | 109,636,975 |
| 2020-02-06 | 2020-02-04 | 4.338 | 24,669,279 | +32,990 | 1.10% | 107,008,188 |
| 2020-02-05 | 2020-02-03 | 4.354 | 24,636,289 | +32,008 | 1.10% | 107,268,351 |
| 2020-02-04 | 2020-01-31 | 4.420 | 24,604,281 | +798 | 1.10% | 108,739,948 |
| 2020-02-03 | 2020-01-30 | 4.403 | 24,603,483 | -55,094 | 1.10% | 108,333,694 |
| 2020-01-31 | 2020-01-29 | 4.469 | 24,658,577 | +25,048 | 1.10% | 110,190,800 |
| 2020-01-30 | 2020-01-24 | 4.649 | 24,633,529 | +87,973 | 1.10% | 114,514,282 |
| 2020-01-29 | 2020-01-22 | 4.681 | 24,545,556 | +63,536 | 1.10% | 114,908,879 |
| 2020-01-23 | 2020-01-21 | 4.632 | 24,482,020 | -756,886 | 1.10% | 113,409,220 |
| 2020-01-22 | 2020-01-20 | 4.731 | 25,238,906 | -20,161 | 1.13% | 119,394,150 |
| 2020-01-21 | 2020-01-17 | 4.698 | 25,259,067 | +6,721 | 1.13% | 118,662,606 |
| 2020-01-20 | 2020-01-16 | 4.649 | 25,252,346 | -1,833 | 1.13% | 117,390,986 |
| 2020-01-17 | 2020-01-15 | 4.649 | 25,254,179 | +3,054 | 1.13% | 117,399,507 |
| 2020-01-16 | 2020-01-14 | 4.698 | 25,251,125 | +21,994 | 1.13% | 118,625,296 |
| 2020-01-15 | 2020-01-13 | 4.649 | 25,229,131 | +1,287 | 1.13% | 117,283,066 |
| 2020-01-14 | 2020-01-10 | 4.600 | 25,227,844 | -99,147 | 1.13% | 116,038,241 |
| 2020-01-13 | 2020-01-09 | 4.616 | 25,326,991 | -170,447 | 1.13% | 116,908,849 |
| 2020-01-10 | 2020-01-08 | 4.600 | 25,497,438 | -4,277 | 1.14% | 117,278,268 |
| 2020-01-09 | 2020-01-07 | 4.632 | 25,501,715 | +29,935 | 1.14% | 118,132,801 |
| 2020-01-08 | 2020-01-06 | 4.632 | 25,471,780 | -76,222 | 1.14% | 117,994,132 |
| 2020-01-07 | 2020-01-03 | 4.665 | 25,548,002 | +78,844 | 1.14% | 119,183,595 |
| 2020-01-06 | 2020-01-02 | 4.632 | 25,469,158 | -42,603 | 1.14% | 117,981,986 |
| 2020-01-03 | 2019-12-31 | 4.649 | 25,511,761 | -27,937 | 1.14% | 118,596,933 |
| 2020-01-02 | 2019-12-27 | 4.649 | 25,539,698 | +71,478 | 1.14% | 118,726,804 |
| 2019-12-30 | 2019-12-24 | 4.583 | 25,468,220 | -165,533 | 1.14% | 116,726,995 |
| 2019-12-27 | 2019-12-20 | 4.567 | 25,633,753 | +2,444 | 1.15% | 117,066,081 |
| 2019-12-23 | 2019-12-19 | 4.714 | 25,631,309 | -46,173 | 1.15% | 120,830,884 |
| 2019-12-20 | 2019-12-18 | 4.796 | 25,677,482 | +47,041 | 1.15% | 123,150,090 |
| 2019-12-19 | 2019-12-17 | 4.878 | 25,630,441 | -1,883 | 1.15% | 125,022,167 |
| 2019-12-18 | 2019-12-16 | 4.878 | 25,632,324 | -66,051 | 1.15% | 125,031,352 |
| 2019-12-17 | 2019-12-13 | 4.731 | 25,698,375 | -52,200 | 1.15% | 121,567,696 |
| 2019-12-16 | 2019-12-12 | 4.518 | 25,750,575 | +28,102 | 1.15% | 116,335,080 |
| 2019-12-13 | 2019-12-11 | 4.600 | 25,722,473 | +62,096 | 1.15% | 118,313,341 |
| 2019-12-12 | 2019-12-10 | 4.583 | 25,660,377 | -79,202 | 1.15% | 117,607,696 |
| 2019-12-11 | 2019-12-09 | 4.649 | 25,739,579 | -55,767 | 1.15% | 119,655,994 |
| 2019-12-10 | 2019-12-06 | 4.665 | 25,795,346 | -17,578 | 1.15% | 120,337,476 |
| 2019-12-09 | 2019-12-05 | 4.632 | 25,812,924 | +17,737 | 1.16% | 119,574,430 |
| 2019-12-06 | 2019-12-04 | 4.600 | 25,795,187 | -27,861 | 1.15% | 118,647,797 |
| 2019-12-05 | 2019-12-03 | 4.583 | 25,823,048 | -274,487 | 1.16% | 118,353,257 |
| 2019-12-04 | 2019-12-02 | 4.632 | 26,097,535 | +427,533 | 1.17% | 120,892,847 |
| 2019-12-03 | 2019-11-29 | 4.649 | 25,670,002 | +429 | 1.15% | 119,332,550 |
| 2019-12-02 | 2019-11-28 | 4.649 | 25,669,573 | -316 | 1.15% | 119,330,556 |
| 2019-11-29 | 2019-11-27 | 4.649 | 25,669,889 | -59,878 | 1.15% | 119,332,025 |
| 2019-11-28 | 2019-11-26 | 4.632 | 25,729,767 | -41,543 | 1.15% | 119,189,218 |
| 2019-11-27 | 2019-11-25 | 4.632 | 25,771,310 | +483,239 | 1.15% | 119,381,659 |
| 2019-11-26 | 2019-11-22 | 4.665 | 25,288,071 | -609,113 | 1.13% | 117,970,995 |
| 2019-11-25 | 2019-11-21 | 4.698 | 25,897,184 | +185,693 | 1.16% | 121,660,366 |
| 2019-11-22 | 2019-11-20 | 4.698 | 25,711,491 | -66,793 | 1.15% | 120,788,013 |
| 2019-11-21 | 2019-11-19 | 4.796 | 25,778,284 | -21,383 | 1.15% | 123,633,540 |
| 2019-11-20 | 2019-11-18 | 4.681 | 25,799,667 | +20,772 | 1.15% | 120,779,941 |
| 2019-11-19 | 2019-11-15 | 4.616 | 25,778,895 | -20,201 | 1.15% | 118,994,828 |
| 2019-11-18 | 2019-11-14 | 4.665 | 25,799,096 | -20,455 | 1.15% | 120,354,970 |
| 2019-11-15 | 2019-11-13 | 4.812 | 25,819,551 | +17,106 | 1.16% | 124,254,091 |
| 2019-11-14 | 2019-11-12 | 4.862 | 25,802,445 | -2,194 | 1.15% | 125,438,829 |
| 2019-11-13 | 2019-11-11 | 4.829 | 25,804,639 | -36,856 | 1.16% | 124,604,717 |
| 2019-11-12 | 2019-11-08 | 4.878 | 25,841,495 | -20,772 | 1.16% | 126,051,663 |
| 2019-11-11 | 2019-11-07 | 4.894 | 25,862,267 | +14,052 | 1.16% | 126,576,318 |
| 2019-11-08 | 2019-11-06 | 4.845 | 25,848,215 | +21,668 | 1.16% | 125,238,238 |
| 2019-11-07 | 2019-11-05 | 4.878 | 25,826,547 | -958 | 1.16% | 125,978,748 |
| 2019-11-06 | 2019-11-04 | 4.878 | 25,827,505 | -13,184 | 1.16% | 125,983,421 |
| 2019-11-05 | 2019-11-01 | 4.845 | 25,840,689 | +14,142 | 1.16% | 125,201,773 |
| 2019-11-04 | 2019-10-31 | 4.878 | 25,826,547 | -123,776 | 1.16% | 125,978,748 |
| 2019-11-01 | 2019-10-30 | 4.780 | 25,950,323 | +144,547 | 1.16% | 124,033,871 |
| 2019-10-31 | 2019-10-29 | 4.829 | 25,805,776 | -46,602 | 1.16% | 124,610,207 |
| 2019-10-30 | 2019-10-28 | 4.894 | 25,852,378 | +1,434,444 | 1.16% | 126,527,919 |
| 2019-10-29 | 2019-10-25 | 4.780 | 24,417,934 | -5,498 | 1.09% | 116,709,564 |
| 2019-10-28 | 2019-10-24 | 4.714 | 24,423,432 | -32,865 | 1.09% | 115,136,721 |
| 2019-10-25 | 2019-10-23 | 4.731 | 24,456,297 | +76,671 | 1.09% | 115,691,972 |
| 2019-10-24 | 2019-10-22 | 4.698 | 24,379,626 | +8,795 | 1.09% | 114,531,148 |
| 2019-10-23 | 2019-10-21 | 4.665 | 24,370,831 | -76,531 | 1.09% | 113,691,993 |
| 2019-10-22 | 2019-10-18 | 4.714 | 24,447,362 | +201,268 | 1.09% | 115,249,532 |
| 2019-10-21 | 2019-10-17 | 4.665 | 24,246,094 | +252,095 | 1.09% | 113,110,084 |
| 2019-10-18 | 2019-10-16 | 4.583 | 23,993,999 | +2,660 | 1.07% | 109,970,284 |
| 2019-10-17 | 2019-10-15 | 4.583 | 23,991,339 | -137,641 | 1.07% | 109,958,093 |
| 2019-10-16 | 2019-10-14 | 4.583 | 24,128,980 | +135,808 | 1.08% | 110,588,935 |
| 2019-10-15 | 2019-10-11 | 4.534 | 23,993,172 | -2,912 | 1.07% | 108,788,281 |
| 2019-10-14 | 2019-10-10 | 4.501 | 23,996,084 | +5,560 | 1.07% | 108,015,915 |
| 2019-10-11 | 2019-10-09 | 4.567 | 23,990,524 | -1,158 | 1.07% | 109,561,663 |
| 2019-10-10 | 2019-10-08 | 4.649 | 23,991,682 | -59,222 | 1.07% | 111,530,517 |
| 2019-10-09 | 2019-10-04 | 4.714 | 24,050,904 | -19,482 | 1.08% | 113,380,553 |
| 2019-10-08 | 2019-10-03 | 4.780 | 24,070,386 | -186,079 | 1.08% | 115,048,401 |
| 2019-10-04 | 2019-10-02 | 4.649 | 24,256,465 | +229,523 | 1.09% | 112,761,418 |
| 2019-10-03 | 2019-09-30 | 4.665 | 24,026,942 | +102,412 | 1.08% | 112,087,721 |
| 2019-10-02 | 2019-09-27 | 4.632 | 23,924,530 | +87,972 | 1.07% | 110,826,733 |
| 2019-09-30 | 2019-09-26 | 4.616 | 23,836,558 | +91,955 | 1.07% | 110,029,042 |
| 2019-09-27 | 2019-09-25 | 4.681 | 23,744,603 | +9,657 | 1.06% | 111,159,255 |
| 2019-09-26 | 2019-09-24 | 4.649 | 23,734,946 | +22,115 | 1.06% | 110,337,024 |
| 2019-09-25 | 2019-09-23 | 4.731 | 23,712,831 | +29,508 | 1.06% | 112,174,961 |
| 2019-09-24 | 2019-09-20 | 4.845 | 23,683,323 | +67 | 1.06% | 114,749,032 |
| 2019-09-23 | 2019-09-19 | 4.812 | 23,683,256 | +41,887 | 1.06% | 113,973,378 |
| 2019-09-20 | 2019-09-18 | 4.845 | 23,641,369 | -28,461 | 1.06% | 114,545,759 |
| 2019-09-19 | 2019-09-17 | 4.812 | 23,669,830 | -85,000 | 1.06% | 113,908,766 |
| 2019-09-18 | 2019-09-16 | 4.845 | 23,754,830 | -126,559 | 1.06% | 115,095,493 |
| 2019-09-17 | 2019-09-13 | 4.878 | 23,881,389 | -168,969 | 1.07% | 116,490,505 |
| 2019-09-16 | 2019-09-12 | 4.878 | 24,050,358 | -1,368 | 1.08% | 117,314,715 |
| 2019-09-13 | 2019-09-11 | 4.894 | 24,051,726 | +189,559 | 1.08% | 117,715,084 |
| 2019-09-12 | 2019-09-10 | 4.878 | 23,862,167 | +400 | 1.07% | 116,396,742 |
| 2019-09-11 | 2019-09-09 | 4.927 | 23,861,767 | -112 | 1.07% | 117,566,551 |
| 2019-09-10 | 2019-09-06 | 4.976 | 23,861,879 | -26,748 | 1.07% | 118,738,868 |
| 2019-09-09 | 2019-09-05 | 4.943 | 23,888,627 | -6,485,115 | 1.07% | 118,089,916 |
| 2019-09-06 | 2019-09-04 | 5.042 | 30,373,742 | +53,761 | 1.36% | 153,131,204 |
| 2019-09-05 | 2019-09-03 | 4.878 | 30,319,981 | +45,208 | 1.36% | 147,897,172 |
| 2019-09-04 | 2019-09-02 | 4.812 | 30,274,773 | -160,061 | 1.36% | 145,694,416 |
| 2019-09-03 | 2019-08-30 | 5.092 | 30,434,834 | -80,642 | 1.36% | 154,975,118 |
| 2019-09-02 | 2019-08-29 | 5.109 | 30,515,476 | +225,448 | 1.37% | 155,893,546 |
| 2019-08-30 | 2019-08-28 | 5.092 | 30,290,028 | +6,131,334 | 1.38% | 154,237,761 |
| 2019-08-29 | 2019-08-27 | 5.125 | 24,158,694 | +176,695 | 1.10% | 123,820,850 |
| 2019-08-28 | 2019-08-26 | 5.125 | 23,981,999 | +58,291 | 1.09% | 122,915,233 |
| 2019-08-27 | 2019-08-23 | 5.192 | 23,923,708 | +1,598 | 1.09% | 124,208,895 |
| 2019-08-26 | 2019-08-22 | 5.175 | 23,922,110 | -42,998 | 1.09% | 123,802,519 |
| 2019-08-23 | 2019-08-21 | 5.275 | 23,965,108 | +42,065 | 1.09% | 126,417,810 |
| 2019-08-22 | 2019-08-20 | 5.275 | 23,923,043 | +469 | 1.09% | 126,195,914 |
| 2019-08-21 | 2019-08-19 | 5.308 | 23,922,574 | +1,185 | 1.09% | 126,989,613 |
| 2019-08-19 | 2019-08-15 | 5.325 | 23,921,389 | -11,959 | 1.09% | 127,381,390 |
| 2019-08-16 | 2019-08-14 | 5.159 | 23,933,348 | -57,690 | 1.09% | 123,462,413 |
| 2019-08-15 | 2019-08-13 | 5.075 | 23,991,038 | +30,648 | 1.09% | 121,763,883 |
| 2019-08-14 | 2019-08-12 | 5.159 | 23,960,390 | -16,827 | 1.09% | 123,601,912 |
| 2019-08-13 | 2019-08-09 | 5.159 | 23,977,217 | -21,033 | 1.09% | 123,688,715 |
| 2019-08-12 | 2019-08-08 | 5.159 | 23,998,250 | -1,151 | 1.09% | 123,797,216 |
| 2019-08-09 | 2019-08-07 | 5.059 | 23,999,401 | +20,069 | 1.09% | 121,406,963 |
| 2019-08-08 | 2019-08-06 | 5.059 | 23,979,332 | +33,653 | 1.09% | 121,305,439 |
| 2019-08-07 | 2019-08-05 | 5.042 | 23,945,679 | -6,298 | 1.09% | 120,736,726 |
| 2019-08-06 | 2019-08-02 | 5.042 | 23,951,977 | -21,033 | 1.09% | 120,768,481 |
| 2019-08-05 | 2019-08-01 | 5.275 | 23,973,010 | -65,641 | 1.09% | 126,459,494 |
| 2019-08-02 | 2019-07-31 | 5.392 | 24,038,651 | -11,418 | 1.09% | 129,605,882 |
| 2019-08-01 | 2019-07-30 | 5.525 | 24,050,069 | -57,089 | 1.09% | 132,869,108 |
| 2019-07-31 | 2019-07-29 | 5.441 | 24,107,158 | +2,542 | 1.10% | 131,178,717 |
| 2019-07-30 | 2019-07-26 | 5.491 | 24,104,616 | -473,139 | 1.10% | 132,368,232 |
| 2019-07-29 | 2019-07-25 | 5.558 | 24,577,755 | -10,185 | 1.12% | 136,602,387 |
| 2019-07-26 | 2019-07-24 | 5.608 | 24,587,940 | -33,052 | 1.12% | 137,886,471 |
| 2019-07-25 | 2019-07-23 | 5.674 | 24,620,992 | +38,580 | 1.12% | 139,710,658 |
| 2019-07-24 | 2019-07-22 | 5.641 | 24,582,412 | -8,413 | 1.12% | 138,673,604 |
| 2019-07-23 | 2019-07-19 | 5.674 | 24,590,825 | +14,423 | 1.12% | 139,539,476 |
| 2019-07-22 | 2019-07-18 | 5.708 | 24,576,402 | -20,672 | 1.12% | 140,275,567 |
| 2019-07-19 | 2019-07-17 | 5.758 | 24,597,074 | -8,954 | 1.12% | 141,621,489 |
| 2019-07-18 | 2019-07-16 | 5.708 | 24,606,028 | -5,864 | 1.12% | 140,444,664 |
| 2019-07-17 | 2019-07-15 | 5.608 | 24,611,892 | +38,460 | 1.12% | 138,020,791 |
| 2019-07-16 | 2019-07-12 | 5.591 | 24,573,432 | +685 | 1.12% | 137,396,194 |
| 2019-07-15 | 2019-07-11 | 5.392 | 24,572,747 | -58,159 | 1.12% | 132,485,494 |
| 2019-07-12 | 2019-07-10 | 5.392 | 24,630,906 | +48,676 | 1.12% | 132,799,062 |
| 2019-07-11 | 2019-07-09 | 5.225 | 24,582,230 | +1,671 | 1.12% | 128,445,986 |
| 2019-07-10 | 2019-07-08 | 5.292 | 24,580,559 | -345,081 | 1.12% | 130,073,398 |
| 2019-07-09 | 2019-07-05 | 5.408 | 24,925,640 | -4,206 | 1.14% | 134,802,917 |
| 2019-07-08 | 2019-07-04 | 5.425 | 24,929,846 | +48,075 | 1.14% | 135,240,512 |
| 2019-07-05 | 2019-07-03 | 5.458 | 24,881,771 | -79,471 | 1.13% | 135,807,809 |
| 2019-07-04 | 2019-07-02 | 5.358 | 24,961,242 | -713,916 | 1.14% | 133,749,348 |
| 2019-07-03 | 2019-06-28 | 5.159 | 25,675,158 | -24,347 | 1.17% | 132,447,703 |
| 2019-07-02 | 2019-06-27 | 5.059 | 25,699,505 | -133,660 | 1.17% | 130,007,364 |
| 2019-06-28 | 2019-06-26 | 5.075 | 25,833,165 | +402,028 | 1.18% | 131,113,396 |
| 2019-06-27 | 2019-06-25 | 4.976 | 25,431,137 | +476,753 | 1.16% | 126,533,807 |
| 2019-06-26 | 2019-06-24 | 5.025 | 24,954,384 | +118,385 | 1.14% | 125,407,470 |
| 2019-06-25 | 2019-06-21 | 4.992 | 24,835,999 | +7,211 | 1.13% | 123,985,957 |
| 2019-06-24 | 2019-06-20 | 4.909 | 24,828,788 | -43,228 | 1.13% | 121,884,126 |
| 2019-06-21 | 2019-06-19 | 4.859 | 24,872,016 | +97,352 | 1.13% | 120,854,674 |
| 2019-06-20 | 2019-06-18 | 4.826 | 24,774,664 | -12,620 | 1.13% | 119,557,103 |
| 2019-06-19 | 2019-06-17 | 4.842 | 24,787,284 | +39,061 | 1.13% | 120,030,480 |
| 2019-06-18 | 2019-06-14 | 4.826 | 24,748,223 | +11,314 | 1.13% | 119,429,504 |
| 2019-06-17 | 2019-06-13 | 4.842 | 24,736,909 | -10,414 | 1.13% | 119,786,543 |
| 2019-06-14 | 2019-06-12 | 4.926 | 24,747,323 | -66,996 | 1.13% | 121,896,026 |
| 2019-06-13 | 2019-06-11 | 5.025 | 24,814,319 | +37,018 | 1.13% | 124,703,578 |
| 2019-06-12 | 2019-06-10 | 5.042 | 24,777,301 | +23,027 | 1.13% | 124,929,855 |
| 2019-06-11 | 2019-06-06 | 4.942 | 24,754,274 | -352,451 | 1.13% | 122,342,191 |
| 2019-06-10 | 2019-06-05 | 4.976 | 25,106,725 | -14,362 | 1.14% | 124,919,680 |
| 2019-06-06 | 2019-06-04 | 4.909 | 25,121,087 | -10,113 | 1.14% | 123,319,017 |
| 2019-06-05 | 2019-06-03 | 4.826 | 25,131,200 | -17,848 | 1.15% | 121,277,667 |
| 2019-06-04 | 2019-05-31 | 4.792 | 25,149,048 | +67,305 | 1.15% | 120,526,806 |
| 2019-06-03 | 2019-05-30 | 4.809 | 25,081,743 | -74 | 1.14% | 120,621,623 |
| 2019-05-30 | 2019-05-28 | 4.892 | 25,081,817 | +10,031 | 1.14% | 122,708,864 |
| 2019-05-29 | 2019-05-27 | 4.792 | 25,071,786 | -2,959 | 1.14% | 120,156,528 |
| 2019-05-28 | 2019-05-24 | 4.643 | 25,074,745 | -105,407 | 1.14% | 116,415,374 |
| 2019-05-27 | 2019-05-23 | 4.776 | 25,180,152 | +17,155 | 1.15% | 120,256,859 |
| 2019-05-24 | 2019-05-22 | 4.909 | 25,162,997 | -7,546,539 | 1.15% | 123,524,753 |
| 2019-05-23 | 2019-05-21 | 4.892 | 32,709,536 | +233,765 | 1.49% | 160,026,285 |
| 2019-05-22 | 2019-05-20 | 4.959 | 32,475,771 | -317,897 | 1.48% | 161,044,295 |
| 2019-05-21 | 2019-05-17 | 5.059 | 32,793,668 | -676,056 | 1.49% | 165,894,959 |
| 2019-05-20 | 2019-05-16 | 5.602 | 33,469,724 | -300,470 | 1.53% | 187,492,012 |
| 2019-05-17 | 2019-05-15 | 5.550 | 33,770,194 | +1,078,548 | 1.54% | 187,412,694 |
| 2019-05-16 | 2019-05-14 | 5.428 | 32,691,646 | +8,819,277 | 1.56% | 177,445,973 |
| 2019-05-15 | 2019-05-10 | 5.515 | 23,872,369 | +1,725 | 1.14% | 131,652,632 |
| 2019-05-14 | 2019-05-09 | 5.323 | 23,870,644 | +61,998 | 1.14% | 127,075,061 |
| 2019-05-10 | 2019-05-08 | 5.567 | 23,808,646 | +165,309 | 1.13% | 132,543,807 |
| 2019-05-09 | 2019-05-07 | 5.741 | 23,643,337 | -4,598 | 1.13% | 135,736,760 |
| 2019-05-07 | 2019-05-03 | 6.002 | 23,647,935 | -40,869 | 1.13% | 141,934,210 |
| 2019-05-06 | 2019-05-02 | 5.828 | 23,688,804 | -50,469 | 1.13% | 138,058,359 |
| 2019-05-03 | 2019-04-30 | 5.654 | 23,739,273 | +29,316 | 1.13% | 134,222,567 |
| 2019-05-02 | 2019-04-29 | 5.741 | 23,709,957 | +26,958 | 1.13% | 136,119,226 |
| 2019-04-30 | 2019-04-26 | 5.689 | 23,682,999 | -25,119 | 1.13% | 134,728,420 |
| 2019-04-29 | 2019-04-25 | 5.758 | 23,708,118 | +24,487 | 1.13% | 136,521,119 |
| 2019-04-26 | 2019-04-24 | 5.637 | 23,683,631 | +672 | 1.13% | 133,495,941 |
| 2019-04-25 | 2019-04-23 | 5.637 | 23,682,959 | -80,991 | 1.13% | 133,492,153 |
| 2019-04-24 | 2019-04-18 | 5.724 | 23,763,950 | -254,160 | 1.14% | 136,015,779 |
| 2019-04-23 | 2019-04-17 | 5.671 | 24,018,110 | +41,962 | 1.15% | 136,216,964 |
| 2019-04-18 | 2019-04-16 | 5.706 | 23,976,148 | +38,512 | 1.15% | 136,813,206 |
| 2019-04-16 | 2019-04-12 | 5.811 | 23,937,636 | +12,646 | 1.15% | 139,092,109 |
| 2019-04-15 | 2019-04-11 | 5.741 | 23,924,990 | -232,856 | 1.14% | 137,353,734 |
| 2019-04-12 | 2019-04-10 | 5.776 | 24,157,846 | +33,852 | 1.16% | 139,531,113 |
| 2019-04-11 | 2019-04-09 | 5.793 | 24,123,994 | +110,364 | 1.15% | 139,755,276 |
| 2019-04-10 | 2019-04-08 | 5.776 | 24,013,630 | -184,893 | 1.15% | 138,698,149 |
| 2019-04-09 | 2019-04-04 | 5.950 | 24,198,523 | +48,801 | 1.16% | 143,975,876 |
| 2019-04-08 | 2019-04-03 | 6.072 | 24,149,722 | -163,016 | 1.16% | 146,626,453 |
| 2019-04-04 | 2019-04-02 | 5.932 | 24,312,738 | -146,801 | 1.17% | 144,232,461 |
| 2019-04-03 | 2019-04-01 | 5.880 | 24,459,539 | +309,846 | 1.17% | 143,826,772 |
| 2019-04-02 | 2019-03-29 | 6.141 | 24,149,693 | -25,866 | 1.16% | 148,306,807 |
| 2019-04-01 | 2019-03-28 | 6.176 | 24,175,559 | -1,322 | 1.16% | 149,306,819 |
| 2019-03-29 | 2019-03-27 | 5.863 | 24,176,881 | -43,498 | 1.17% | 141,744,083 |
| 2019-03-28 | 2019-03-26 | 5.793 | 24,220,379 | +44,835 | 1.17% | 140,313,654 |
| 2019-03-27 | 2019-03-25 | 5.828 | 24,175,544 | -21,612 | 1.17% | 140,895,080 |
| 2019-03-26 | 2019-03-22 | 5.654 | 24,197,156 | -136,805 | 1.17% | 136,811,452 |
| 2019-03-25 | 2019-03-21 | 5.550 | 24,333,961 | -46,208 | 1.18% | 135,044,921 |
| 2019-03-22 | 2019-03-20 | 5.689 | 24,380,169 | +24,716 | 1.18% | 138,694,497 |
| 2019-03-21 | 2019-03-19 | 5.758 | 24,355,453 | +15,478 | 1.18% | 140,248,741 |
| 2019-03-20 | 2019-03-18 | 5.445 | 24,339,975 | -134,434 | 1.18% | 132,537,639 |
| 2019-03-19 | 2019-03-15 | 5.480 | 24,474,409 | +141,404 | 1.19% | 134,121,232 |
| 2019-03-18 | 2019-03-14 | 5.480 | 24,333,005 | -1,297 | 1.18% | 133,346,329 |
| 2019-03-15 | 2019-03-13 | 5.532 | 24,334,302 | -438,983 | 1.18% | 134,623,470 |
| 2019-03-14 | 2019-03-12 | 5.550 | 24,773,285 | +327,877 | 1.20% | 137,483,015 |
| 2019-03-13 | 2019-03-11 | 5.567 | 24,445,408 | +68,402 | 1.18% | 136,088,690 |
| 2019-03-12 | 2019-03-08 | 5.532 | 24,377,006 | -102,442 | 1.18% | 134,859,719 |
| 2019-03-11 | 2019-03-07 | 5.602 | 24,479,448 | +115,537 | 1.19% | 137,129,931 |
| 2019-03-08 | 2019-03-06 | 5.584 | 24,363,911 | -13,221 | 1.18% | 136,058,852 |
| 2019-03-07 | 2019-03-05 | 5.654 | 24,377,132 | -133,356 | 1.18% | 137,829,041 |
| 2019-03-06 | 2019-03-04 | 5.410 | 24,510,488 | -513,211 | 1.19% | 132,613,309 |
| 2019-03-05 | 2019-03-01 | 5.532 | 25,023,699 | -160,069 | 1.21% | 138,437,387 |
| 2019-03-01 | 2019-02-27 | 4.906 | 25,183,768 | -574 | 1.22% | 123,550,522 |
| 2019-02-28 | 2019-02-26 | 4.906 | 25,184,342 | +13 | 1.22% | 123,553,338 |
| 2019-02-27 | 2019-02-25 | 4.976 | 25,184,329 | -17,786 | 1.22% | 125,305,803 |
| 2019-02-26 | 2019-02-22 | 5.010 | 25,202,115 | -13,303 | 1.22% | 126,271,181 |
| 2019-02-25 | 2019-02-21 | 4.993 | 25,215,418 | +31,614 | 1.22% | 125,899,161 |
| 2019-02-22 | 2019-02-20 | 5.028 | 25,183,804 | -1,264 | 1.22% | 126,617,560 |
| 2019-02-21 | 2019-02-19 | 5.028 | 25,185,068 | -48,974 | 1.22% | 126,623,915 |
| 2019-02-20 | 2019-02-18 | 5.028 | 25,234,042 | +28,303 | 1.22% | 126,870,143 |
| 2019-02-19 | 2019-02-15 | 5.045 | 25,205,739 | -13,128 | 1.22% | 127,166,348 |
| 2019-02-18 | 2019-02-14 | 5.097 | 25,218,867 | -51,339 | 1.22% | 128,548,779 |
| 2019-02-15 | 2019-02-13 | 5.097 | 25,270,206 | +263 | 1.23% | 128,810,471 |
| 2019-02-14 | 2019-02-12 | 5.115 | 25,269,943 | +94,626 | 1.23% | 129,248,752 |
| 2019-02-13 | 2019-02-11 | 5.028 | 25,175,317 | -47,706 | 1.22% | 126,574,889 |
| 2019-02-12 | 2019-02-08 | 4.906 | 25,223,023 | -727 | 1.22% | 123,743,105 |
| 2019-02-11 | 2019-02-04 | 4.923 | 25,223,750 | +11,496 | 1.22% | 124,185,490 |
| 2019-02-08 | 2019-01-31 | 4.958 | 25,212,254 | +4,024 | 1.22% | 125,006,127 |
| 2019-02-01 | 2019-01-30 | 4.958 | 25,208,230 | +5,173 | 1.22% | 124,986,175 |
| 2019-01-31 | 2019-01-29 | 4.906 | 25,203,057 | +21,268 | 1.22% | 123,645,153 |
| 2019-01-30 | 2019-01-28 | 4.923 | 25,181,789 | +45 | 1.22% | 123,978,901 |
| 2019-01-29 | 2019-01-25 | 4.923 | 25,181,744 | -32,660 | 1.22% | 123,978,679 |
| 2019-01-28 | 2019-01-24 | 4.976 | 25,214,404 | +1,724 | 1.22% | 125,455,442 |
| 2019-01-25 | 2019-01-23 | 4.976 | 25,212,680 | +8,047 | 1.22% | 125,446,864 |
| 2019-01-24 | 2019-01-22 | 4.871 | 25,204,633 | -148,831 | 1.22% | 122,775,914 |
| 2019-01-23 | 2019-01-21 | 4.923 | 25,353,464 | +4,485 | 1.23% | 124,824,118 |
| 2019-01-22 | 2019-01-18 | 4.923 | 25,348,979 | +109,214 | 1.23% | 124,802,037 |
| 2019-01-21 | 2019-01-17 | 5.010 | 25,239,765 | -31,959 | 1.22% | 126,459,820 |
| 2019-01-18 | 2019-01-16 | 5.115 | 25,271,724 | +233,416 | 1.23% | 129,257,861 |
| 2019-01-17 | 2019-01-15 | 5.028 | 25,038,308 | -261,931 | 1.21% | 125,886,044 |
| 2019-01-16 | 2019-01-14 | 5.063 | 25,300,239 | -582,284 | 1.23% | 128,083,262 |
| 2019-01-15 | 2019-01-11 | 5.097 | 25,882,523 | +49,951 | 1.26% | 131,931,650 |
| 2019-01-14 | 2019-01-10 | 4.871 | 25,832,572 | -32,259 | 1.25% | 125,834,708 |
| 2019-01-11 | 2019-01-09 | 4.976 | 25,864,831 | +1,650 | 1.25% | 128,691,672 |
| 2019-01-10 | 2019-01-08 | 4.993 | 25,863,181 | +642 | 1.25% | 129,133,405 |
| 2019-01-09 | 2019-01-07 | 4.958 | 25,862,539 | -17,301 | 1.25% | 128,230,337 |
| 2019-01-08 | 2019-01-04 | 4.871 | 25,879,840 | -2,050,927 | 1.26% | 126,064,958 |
| 2019-01-07 | 2019-01-03 | 4.767 | 27,930,767 | -868,607 | 1.35% | 133,139,889 |
| 2019-01-04 | 2019-01-02 | 4.767 | 28,799,374 | -18,969 | 1.40% | 137,280,350 |
| 2019-01-03 | 2018-12-31 | 4.784 | 28,818,343 | -21,694 | 1.40% | 137,872,124 |
| 2019-01-02 | 2018-12-27 | 4.784 | 28,840,037 | -40,237 | 1.40% | 137,975,912 |
| 2018-12-28 | 2018-12-24 | 4.749 | 28,880,274 | -220,727 | 1.41% | 137,163,552 |
| 2018-12-27 | 2018-12-20 | 4.767 | 29,101,001 | -565,898 | 1.42% | 138,718,140 |
| 2018-12-21 | 2018-12-19 | 4.958 | 29,666,899 | -250,922 | 1.44% | 147,092,923 |
| 2018-12-20 | 2018-12-18 | 5.254 | 29,917,821 | +1,657,660 | 1.46% | 157,185,206 |
| 2018-12-19 | 2018-12-17 | 5.150 | 28,260,161 | -5 | 1.38% | 145,526,173 |
| 2018-12-18 | 2018-12-14 | 5.115 | 28,260,166 | +32,248 | 1.38% | 144,542,914 |
| 2018-12-17 | 2018-12-13 | 5.080 | 28,227,918 | -50,460 | 1.37% | 143,395,811 |
| 2018-12-14 | 2018-12-12 | 5.063 | 28,278,378 | +220,525 | 1.38% | 143,160,185 |
| 2018-12-13 | 2018-12-11 | 5.097 | 28,057,853 | -2,548 | 1.37% | 143,020,016 |
| 2018-12-12 | 2018-12-10 | 4.906 | 28,060,401 | +12,646 | 1.37% | 137,663,164 |
| 2018-12-11 | 2018-12-07 | 4.923 | 28,047,755 | +1,050 | 1.37% | 138,089,071 |
| 2018-12-10 | 2018-12-06 | 4.976 | 28,046,705 | -10,921 | 1.37% | 139,547,688 |
| 2018-12-07 | 2018-12-05 | 4.784 | 28,057,626 | +6,617 | 1.37% | 134,232,717 |
| 2018-12-06 | 2018-12-04 | 4.628 | 28,051,009 | +4,741 | 1.37% | 129,809,026 |
| 2018-12-05 | 2018-12-03 | 4.575 | 28,046,268 | -20,227 | 1.37% | 128,323,322 |
| 2018-12-04 | 2018-11-30 | 4.610 | 28,066,495 | +5,768 | 1.37% | 129,392,415 |
| 2018-12-03 | 2018-11-29 | 4.645 | 28,060,727 | +18,394 | 1.37% | 130,342,170 |
| 2018-11-30 | 2018-11-28 | 4.541 | 28,042,333 | -19,803 | 1.37% | 127,329,612 |
| 2018-11-29 | 2018-11-27 | 4.401 | 28,062,136 | +20,578 | 1.37% | 123,513,950 |
| 2018-11-28 | 2018-11-26 | 4.471 | 28,041,558 | -81,565 | 1.37% | 125,374,735 |
| 2018-11-27 | 2018-11-23 | 4.488 | 28,123,123 | -36 | 1.37% | 126,228,673 |
| 2018-11-26 | 2018-11-22 | 4.488 | 28,123,159 | -38,800 | 1.37% | 126,228,835 |
| 2018-11-23 | 2018-11-21 | 4.575 | 28,161,959 | -34,488 | 1.37% | 128,852,656 |
| 2018-11-22 | 2018-11-20 | 4.471 | 28,196,447 | -175,033 | 1.37% | 126,067,249 |
| 2018-11-21 | 2018-11-19 | 4.471 | 28,371,480 | +170,719 | 1.38% | 126,849,827 |
| 2018-11-20 | 2018-11-16 | 4.558 | 28,200,761 | +43,382 | 1.37% | 128,539,583 |
| 2018-11-19 | 2018-11-15 | 4.575 | 28,157,379 | -32,764 | 1.37% | 128,831,701 |
| 2018-11-16 | 2018-11-14 | 4.628 | 28,190,143 | +46,157 | 1.37% | 130,452,883 |
| 2018-11-15 | 2018-11-13 | 4.523 | 28,143,986 | -4,030 | 1.37% | 127,301,558 |
| 2018-11-14 | 2018-11-12 | 4.558 | 28,148,016 | +4,755 | 1.37% | 128,299,170 |
| 2018-11-09 | 2018-11-07 | 4.436 | 28,143,261 | -6,495 | 1.37% | 124,850,235 |
| 2018-11-08 | 2018-11-06 | 4.384 | 28,149,756 | -862 | 1.37% | 123,409,883 |
| 2018-11-07 | 2018-11-05 | 4.349 | 28,150,618 | -22,016 | 1.37% | 122,434,189 |
| 2018-11-06 | 2018-11-02 | 4.332 | 28,172,634 | -9,771 | 1.37% | 122,039,822 |
| 2018-11-05 | 2018-11-01 | 4.314 | 28,182,405 | +36,845 | 1.37% | 121,591,859 |
| 2018-10-29 | 2018-10-25 | 4.454 | 28,145,560 | -51,216 | 1.37% | 125,350,083 |
| 2018-10-26 | 2018-10-24 | 4.384 | 28,196,776 | +40,944 | 1.37% | 123,616,021 |
| 2018-10-25 | 2018-10-23 | 4.419 | 28,155,832 | +8,852 | 1.37% | 124,416,176 |
| 2018-10-24 | 2018-10-22 | 4.471 | 28,146,980 | -16,801 | 1.37% | 125,846,080 |
| 2018-10-23 | 2018-10-19 | 4.245 | 28,163,781 | +3 | 1.37% | 119,551,643 |
| 2018-10-22 | 2018-10-18 | 4.245 | 28,163,778 | +57,843 | 1.37% | 119,551,631 |
| 2018-10-19 | 2018-10-16 | 4.123 | 28,105,935 | +263,095 | 1.37% | 115,883,379 |
| 2018-10-18 | 2018-10-15 | 4.227 | 27,842,840 | -798 | 1.36% | 117,704,908 |
| 2018-10-16 | 2018-10-12 | 4.280 | 27,843,638 | -92,516 | 1.36% | 119,161,470 |
| 2018-10-15 | 2018-10-11 | 4.227 | 27,936,154 | +76,982 | 1.36% | 118,099,390 |
| 2018-10-12 | 2018-10-10 | 4.384 | 27,859,172 | -164 | 1.36% | 122,135,949 |
| 2018-10-11 | 2018-10-09 | 4.349 | 27,859,336 | -39,400 | 1.36% | 121,167,329 |
| 2018-10-10 | 2018-10-08 | 4.384 | 27,898,736 | +72,426 | 1.36% | 122,309,399 |
| 2018-10-09 | 2018-10-05 | 4.506 | 27,826,310 | +52,250 | 1.36% | 125,380,544 |
| 2018-10-08 | 2018-10-04 | 4.662 | 27,774,060 | +13,853 | 1.35% | 129,493,786 |
| 2018-10-05 | 2018-10-03 | 4.784 | 27,760,207 | -153,620 | 1.35% | 132,809,811 |
| 2018-10-04 | 2018-10-02 | 4.697 | 27,913,827 | +48,284 | 1.36% | 131,116,671 |
| 2018-10-03 | 2018-09-28 | 4.645 | 27,865,543 | +29,315 | 1.36% | 129,435,539 |
| 2018-10-02 | 2018-09-27 | 4.488 | 27,836,228 | -74,808 | 1.36% | 124,940,965 |
| 2018-09-28 | 2018-09-26 | 4.384 | 27,911,036 | +53,457 | 1.36% | 122,363,323 |
| 2018-09-27 | 2018-09-24 | 4.645 | 27,857,579 | -51,719 | 1.36% | 129,398,546 |
| 2018-09-26 | 2018-09-21 | 4.628 | 27,909,298 | +9,162 | 1.36% | 129,153,243 |
| 2018-09-24 | 2018-09-20 | 4.541 | 27,900,136 | -109,220 | 1.36% | 126,683,949 |
| 2018-09-21 | 2018-09-19 | 4.401 | 28,009,356 | +79,899 | 1.37% | 123,281,642 |
| 2018-09-20 | 2018-09-18 | 4.367 | 27,929,457 | -28,157 | 1.36% | 121,958,193 |
| 2018-09-19 | 2018-09-17 | 4.367 | 27,957,614 | +115,229 | 1.36% | 122,081,144 |
| 2018-09-18 | 2018-09-14 | 4.436 | 27,842,385 | -853 | 1.36% | 123,515,477 |
| 2018-09-17 | 2018-09-13 | 4.384 | 27,843,238 | +2,874 | 1.36% | 122,066,094 |
| 2018-09-14 | 2018-09-12 | 4.297 | 27,840,364 | +212,996 | 1.36% | 119,631,798 |
| 2018-09-13 | 2018-09-11 | 4.140 | 27,627,368 | +96,569 | 1.35% | 114,390,836 |
| 2018-09-12 | 2018-09-10 | 4.088 | 27,530,799 | -7,884,060 | 1.34% | 112,554,132 |
| 2018-09-11 | 2018-09-07 | 4.227 | 35,414,859 | +241,995 | 1.73% | 149,715,428 |
| 2018-09-10 | 2018-09-06 | 4.175 | 35,172,864 | +1,924,468 | 1.71% | 146,856,692 |
| 2018-09-07 | 2018-09-05 | 4.140 | 33,248,396 | +260,390 | 1.62% | 137,664,646 |
| 2018-09-06 | 2018-09-04 | 4.140 | 32,988,006 | +71,851 | 1.61% | 136,586,504 |
| 2018-09-05 | 2018-09-03 | 4.229 | 32,916,155 | +177,042 | 1.60% | 139,191,208 |
| 2018-09-04 | 2018-08-31 | 4.246 | 32,739,113 | +701,101 | 1.60% | 139,021,815 |
| 2018-09-03 | 2018-08-30 | 4.264 | 32,038,012 | +5,057,889 | 1.59% | 136,611,546 |
| 2018-08-31 | 2018-08-29 | 4.193 | 26,980,123 | +26,459 | 1.34% | 113,135,025 |
| 2018-08-30 | 2018-08-28 | 4.299 | 26,953,664 | -202,111 | 1.34% | 115,885,444 |
| 2018-08-29 | 2018-08-27 | 4.282 | 27,155,775 | +126,603 | 1.35% | 116,273,935 |
| 2018-08-28 | 2018-08-24 | 4.211 | 27,029,172 | -1,043 | 1.34% | 113,818,931 |
| 2018-08-27 | 2018-08-23 | 4.193 | 27,030,215 | +349 | 1.34% | 113,345,074 |
| 2018-08-24 | 2018-08-22 | 4.105 | 27,029,866 | -203 | 1.34% | 110,952,395 |
| 2018-08-23 | 2018-08-21 | 4.069 | 27,030,069 | +608 | 1.34% | 109,996,735 |
| 2018-08-22 | 2018-08-20 | 3.999 | 27,029,461 | +61,472 | 1.34% | 108,081,317 |
| 2018-08-21 | 2018-08-17 | 3.910 | 26,967,989 | +1,695 | 1.34% | 105,449,771 |
| 2018-08-20 | 2018-08-16 | 3.892 | 26,966,294 | -1,867 | 1.34% | 104,966,025 |
| 2018-08-17 | 2018-08-15 | 3.875 | 26,968,161 | -103,248 | 1.34% | 104,496,141 |
| 2018-08-16 | 2018-08-14 | 3.928 | 27,071,409 | +77,996 | 1.34% | 106,333,140 |
| 2018-08-15 | 2018-08-13 | 3.892 | 26,993,413 | -5,137 | 1.34% | 105,071,585 |
| 2018-08-14 | 2018-08-10 | 3.928 | 26,998,550 | +36,737 | 1.34% | 106,046,959 |
| 2018-08-13 | 2018-08-09 | 3.910 | 26,961,813 | -111,480 | 1.34% | 105,425,622 |
| 2018-08-10 | 2018-08-08 | 3.928 | 27,073,293 | +63,790 | 1.34% | 106,340,540 |
| 2018-08-09 | 2018-08-07 | 3.892 | 27,009,503 | +47,476 | 1.34% | 105,134,215 |
| 2018-08-08 | 2018-08-06 | 3.839 | 26,962,027 | -277 | 1.34% | 103,518,287 |
| 2018-08-06 | 2018-08-02 | 3.857 | 26,962,304 | -114,730 | 1.34% | 103,996,398 |
| 2018-08-03 | 2018-08-01 | 3.910 | 27,077,034 | +29,955 | 1.34% | 105,876,157 |
| 2018-08-02 | 2018-07-31 | 3.928 | 27,047,079 | +377 | 1.34% | 106,237,575 |
| 2018-08-01 | 2018-07-30 | 3.946 | 27,046,702 | +9,488 | 1.34% | 106,714,635 |
| 2018-07-31 | 2018-07-27 | 3.928 | 27,037,214 | -19,440 | 1.34% | 106,198,826 |
| 2018-07-30 | 2018-07-26 | 3.875 | 27,056,654 | +33,911 | 1.34% | 104,839,033 |
| 2018-07-27 | 2018-07-25 | 3.946 | 27,022,743 | +43,520 | 1.34% | 106,620,103 |
| 2018-07-26 | 2018-07-24 | 3.946 | 26,979,223 | +17,521 | 1.34% | 106,448,392 |
| 2018-07-25 | 2018-07-23 | 3.875 | 26,961,702 | +219 | 1.34% | 104,471,113 |
| 2018-07-24 | 2018-07-20 | 3.822 | 26,961,483 | -137,736 | 1.34% | 103,039,165 |
| 2018-07-23 | 2018-07-19 | 3.928 | 27,099,219 | +24,641 | 1.34% | 106,442,374 |
| 2018-07-20 | 2018-07-18 | 3.910 | 27,074,578 | +71,045 | 1.34% | 105,866,553 |
| 2018-07-19 | 2018-07-17 | 3.875 | 27,003,533 | -47,886 | 1.34% | 104,633,200 |
| 2018-07-18 | 2018-07-16 | 3.839 | 27,051,419 | +5,652 | 1.34% | 103,861,500 |
| 2018-07-17 | 2018-07-13 | 3.928 | 27,045,767 | +39,563 | 1.34% | 106,232,422 |
| 2018-07-16 | 2018-07-12 | 3.857 | 27,006,204 | +74,018 | 1.34% | 104,165,725 |
| 2018-07-13 | 2018-07-11 | 3.875 | 26,932,186 | -791 | 1.34% | 104,356,745 |
| 2018-07-12 | 2018-07-10 | 3.857 | 26,932,977 | -82 | 1.34% | 103,883,281 |
| 2018-07-11 | 2018-07-09 | 3.698 | 26,933,059 | -1,452 | 1.34% | 99,594,825 |
| 2018-07-10 | 2018-07-06 | 3.609 | 26,934,511 | -163,745 | 1.34% | 97,217,415 |
| 2018-07-09 | 2018-07-05 | 3.539 | 27,098,256 | +10,602 | 1.34% | 95,890,623 |
| 2018-07-06 | 2018-07-04 | 3.574 | 27,087,654 | +55,388 | 1.34% | 96,811,638 |
| 2018-07-05 | 2018-07-03 | 3.574 | 27,032,266 | +23,908 | 1.34% | 96,613,680 |
| 2018-07-04 | 2018-06-29 | 3.645 | 27,008,358 | +565 | 1.34% | 98,439,683 |
| 2018-07-03 | 2018-06-28 | 3.645 | 27,007,793 | -72,882 | 1.34% | 98,437,624 |
| 2018-06-29 | 2018-06-27 | 3.662 | 27,080,675 | +126,602 | 1.34% | 99,182,405 |
| 2018-06-28 | 2018-06-26 | 3.751 | 26,954,073 | -18,651 | 1.34% | 101,103,238 |
| 2018-06-27 | 2018-06-25 | 3.786 | 26,972,724 | +35,268 | 1.34% | 102,127,661 |
| 2018-06-26 | 2018-06-22 | 3.857 | 26,937,456 | -101,734 | 1.34% | 103,900,557 |
| 2018-06-25 | 2018-06-21 | 3.875 | 27,039,190 | +1,130 | 1.34% | 104,771,364 |
| 2018-06-22 | 2018-06-20 | 3.875 | 27,038,060 | +73,644 | 1.34% | 104,766,985 |
| 2018-06-21 | 2018-06-19 | 3.892 | 26,964,416 | -1,243 | 1.34% | 104,958,715 |
| 2018-06-20 | 2018-06-15 | 3.981 | 26,965,659 | -46,911 | 1.34% | 107,349,088 |
| 2018-06-19 | 2018-06-14 | 4.016 | 27,012,570 | +3,391 | 1.34% | 108,491,713 |
| 2018-06-15 | 2018-06-13 | 4.034 | 27,009,179 | +54,274 | 1.34% | 108,955,971 |
| 2018-06-14 | 2018-06-12 | 4.052 | 26,954,905 | +3,391 | 1.34% | 109,213,944 |
| 2018-06-13 | 2018-06-11 | 4.052 | 26,951,514 | +18,297 | 1.34% | 109,200,205 |
| 2018-06-12 | 2018-06-08 | 4.034 | 26,933,217 | -137,946 | 1.34% | 108,649,537 |
| 2018-06-11 | 2018-06-07 | 4.052 | 27,071,163 | +64,997 | 1.34% | 109,684,990 |
| 2018-06-08 | 2018-06-06 | 4.069 | 27,006,166 | +7,347 | 1.34% | 109,899,464 |
| 2018-06-07 | 2018-06-05 | 4.034 | 26,998,819 | -37,937 | 1.34% | 108,914,178 |
| 2018-06-06 | 2018-06-04 | 3.963 | 27,036,756 | +84,213 | 1.34% | 107,153,757 |
| 2018-06-05 | 2018-06-01 | 3.981 | 26,952,543 | +24,304 | 1.34% | 107,296,874 |
| 2018-06-04 | 2018-05-31 | 3.963 | 26,928,239 | -13,000 | 1.34% | 106,723,676 |
| 2018-06-01 | 2018-05-30 | 3.928 | 26,941,239 | -3,391 | 1.34% | 105,821,849 |
| 2018-05-31 | 2018-05-29 | 3.963 | 26,944,630 | -1,413 | 1.34% | 106,788,638 |
| 2018-05-30 | 2018-05-28 | 3.963 | 26,946,043 | -132,510 | 1.34% | 106,794,238 |
| 2018-05-29 | 2018-05-25 | 3.999 | 27,078,553 | +25,434 | 1.34% | 108,277,619 |
| 2018-05-28 | 2018-05-24 | 3.999 | 27,053,119 | +12,999 | 1.34% | 108,175,917 |
| 2018-05-25 | 2018-05-23 | 3.999 | 27,040,120 | +94,274 | 1.34% | 108,123,939 |
| 2018-05-24 | 2018-05-21 | 3.981 | 26,945,846 | -65,640 | 1.34% | 107,270,214 |
| 2018-05-23 | 2018-05-18 | 3.946 | 27,011,486 | +64,488 | 1.34% | 106,575,688 |
| 2018-05-21 | 2018-05-17 | 3.963 | 26,946,998 | +2,431 | 1.34% | 106,798,023 |
| 2018-05-18 | 2018-05-16 | 3.875 | 26,944,567 | -2,869,983 | 1.34% | 104,404,719 |
| 2018-05-17 | 2018-05-15 | 4.419 | 29,814,550 | +2,869,990 | 1.48% | 131,750,480 |
| 2018-05-16 | 2018-05-14 | 4.438 | 26,944,560 | -1,148,623 | 1.34% | 119,572,521 |
| 2018-05-15 | 2018-05-11 | 4.363 | 28,093,183 | +2,590,373 | 1.48% | 122,565,662 |
| 2018-05-14 | 2018-05-10 | 4.325 | 25,502,810 | +8,010 | 1.34% | 110,309,257 |
| 2018-05-11 | 2018-05-09 | 4.325 | 25,494,800 | +17,090 | 1.34% | 110,274,611 |
| 2018-05-10 | 2018-05-08 | 4.344 | 25,477,710 | +41,657 | 1.34% | 110,677,749 |
| 2018-05-09 | 2018-05-07 | 4.325 | 25,436,053 | -18,417 | 1.34% | 110,020,508 |
| 2018-05-08 | 2018-05-04 | 4.363 | 25,454,470 | +19,760 | 1.34% | 111,053,417 |
| 2018-05-07 | 2018-05-03 | 4.363 | 25,434,710 | -86,767 | 1.34% | 110,967,207 |
| 2018-05-04 | 2018-05-02 | 4.363 | 25,521,477 | +99,334 | 1.35% | 111,345,756 |
| 2018-05-03 | 2018-04-30 | 4.344 | 25,422,143 | +2,868 | 1.34% | 110,436,361 |
| 2018-05-02 | 2018-04-27 | 4.307 | 25,419,275 | -40,589 | 1.34% | 109,471,972 |
| 2018-04-30 | 2018-04-26 | 4.325 | 25,459,864 | +41,603 | 1.34% | 110,123,499 |
| 2018-04-27 | 2018-04-25 | 4.344 | 25,418,261 | -8,545 | 1.34% | 110,419,497 |
| 2018-04-26 | 2018-04-24 | 4.344 | 25,426,806 | +26,169 | 1.34% | 110,456,617 |
| 2018-04-25 | 2018-04-23 | 4.325 | 25,400,637 | -88,804 | 1.34% | 109,867,320 |
| 2018-04-24 | 2018-04-20 | 4.325 | 25,489,441 | +23,498 | 1.35% | 110,251,431 |
| 2018-04-23 | 2018-04-19 | 4.307 | 25,465,943 | -46,020 | 1.35% | 109,672,954 |
| 2018-04-20 | 2018-04-18 | 4.307 | 25,511,963 | +32,577 | 1.35% | 109,871,147 |
| 2018-04-19 | 2018-04-17 | 4.325 | 25,479,386 | +12,818 | 1.35% | 110,207,939 |
| 2018-04-18 | 2018-04-16 | 4.363 | 25,466,568 | -55,610 | 1.35% | 111,106,198 |
| 2018-04-17 | 2018-04-13 | 4.382 | 25,522,178 | +56,077 | 1.35% | 111,826,707 |
| 2018-04-16 | 2018-04-12 | 4.307 | 25,466,101 | -2,969 | 1.35% | 109,673,635 |
| 2018-04-13 | 2018-04-11 | 4.269 | 25,469,070 | +2,777 | 1.35% | 108,732,626 |
| 2018-04-12 | 2018-04-10 | 4.325 | 25,466,293 | +72,595 | 1.35% | 110,151,307 |
| 2018-04-11 | 2018-04-09 | 4.325 | 25,393,698 | +1,142 | 1.34% | 109,837,307 |
| 2018-04-10 | 2018-04-06 | 4.288 | 25,392,556 | -20,454 | 1.34% | 108,881,437 |
| 2018-04-09 | 2018-04-04 | 4.288 | 25,413,010 | +124,168 | 1.34% | 108,969,143 |
| 2018-04-06 | 2018-04-03 | 4.250 | 25,288,842 | -89,722 | 1.34% | 107,489,674 |
| 2018-04-04 | 2018-03-29 | 4.250 | 25,378,564 | -33,752 | 1.34% | 107,871,035 |
| 2018-04-03 | 2018-03-28 | 4.213 | 25,412,316 | +40,855 | 1.34% | 107,062,828 |
| 2018-03-29 | 2018-03-27 | 4.269 | 25,371,461 | +685 | 1.34% | 108,315,914 |
| 2018-03-28 | 2018-03-26 | 4.250 | 25,370,776 | +105,590 | 1.34% | 107,837,932 |
| 2018-03-27 | 2018-03-23 | 4.213 | 25,265,186 | -155,056 | 1.33% | 106,442,965 |
| 2018-03-26 | 2018-03-22 | 4.269 | 25,420,242 | +25,635 | 1.34% | 108,524,170 |
| 2018-03-23 | 2018-03-21 | 4.307 | 25,394,607 | -65,723 | 1.34% | 109,365,735 |
| 2018-03-22 | 2018-03-20 | 4.288 | 25,460,330 | +51,270 | 1.35% | 109,172,047 |
| 2018-03-21 | 2018-03-19 | 4.344 | 25,409,060 | +53,939 | 1.34% | 110,379,527 |
| 2018-03-19 | 2018-03-15 | 4.400 | 25,355,121 | -89,323 | 1.34% | 111,569,502 |
| 2018-03-16 | 2018-03-14 | 4.363 | 25,444,444 | +24,567 | 1.34% | 111,009,675 |
| 2018-03-15 | 2018-03-13 | 4.419 | 25,419,877 | +105,420 | 1.34% | 112,330,422 |
| 2018-03-14 | 2018-03-12 | 4.475 | 25,314,457 | -1,226 | 1.34% | 113,286,579 |
| 2018-03-13 | 2018-03-09 | 4.456 | 25,315,683 | -111,917 | 1.34% | 112,818,040 |
| 2018-03-12 | 2018-03-08 | 4.382 | 25,427,600 | +3,205 | 1.34% | 111,412,308 |
| 2018-03-09 | 2018-03-07 | 4.382 | 25,424,395 | -21,328 | 1.34% | 111,398,266 |
| 2018-03-08 | 2018-03-06 | 4.382 | 25,445,723 | +62,484 | 1.34% | 111,491,715 |
| 2018-03-07 | 2018-03-05 | 4.438 | 25,383,239 | -2,830 | 1.34% | 112,643,809 |
| 2018-03-06 | 2018-03-02 | 4.419 | 25,386,069 | -50,735 | 1.34% | 112,181,025 |
| 2018-03-05 | 2018-03-01 | 4.307 | 25,436,804 | +53,566 | 1.34% | 109,547,463 |
| 2018-03-02 | 2018-02-28 | 4.232 | 25,383,238 | -190 | 1.34% | 107,415,612 |
| 2018-03-01 | 2018-02-27 | 4.250 | 25,383,428 | -14,843 | 1.34% | 107,891,709 |
| 2018-02-28 | 2018-02-26 | 4.250 | 25,398,271 | +71,030 | 1.34% | 107,954,799 |
| 2018-02-27 | 2018-02-23 | 4.288 | 25,327,241 | +25,554 | 1.34% | 108,601,371 |
| 2018-02-26 | 2018-02-22 | 4.250 | 25,301,687 | +43,793 | 1.34% | 107,544,271 |
| 2018-02-23 | 2018-02-21 | 4.232 | 25,257,894 | +136,185 | 1.33% | 106,885,187 |
| 2018-02-22 | 2018-02-20 | 4.119 | 25,121,709 | +125,472 | 1.33% | 103,486,525 |
| 2018-02-21 | 2018-02-15 | 4.119 | 24,996,237 | +142,142 | 1.32% | 102,969,655 |
| 2018-02-20 | 2018-02-13 | 4.082 | 24,854,095 | +42,191 | 1.31% | 101,453,350 |
| 2018-02-14 | 2018-02-12 | 4.007 | 24,811,904 | +5,874 | 1.31% | 99,422,759 |
| 2018-02-13 | 2018-02-09 | 3.970 | 24,806,030 | +534 | 1.31% | 98,470,257 |
| 2018-02-12 | 2018-02-08 | 4.082 | 24,805,496 | -9,115 | 1.31% | 101,254,971 |
| 2018-02-09 | 2018-02-07 | 4.045 | 24,814,611 | +7,530 | 1.31% | 100,362,892 |
| 2018-02-08 | 2018-02-06 | 4.026 | 24,807,081 | -69,110 | 1.31% | 99,867,935 |
| 2018-02-07 | 2018-02-05 | 4.250 | 24,876,191 | +70,495 | 1.31% | 105,735,710 |
| 2018-02-06 | 2018-02-02 | 4.344 | 24,805,696 | -1,359 | 1.31% | 107,758,453 |
| 2018-02-05 | 2018-02-01 | 4.363 | 24,807,055 | -40,860 | 1.31% | 108,228,858 |
| 2018-02-02 | 2018-01-31 | 4.419 | 24,847,915 | -6,409 | 1.31% | 109,802,923 |
| 2018-02-01 | 2018-01-30 | 4.382 | 24,854,324 | +5,340 | 1.31% | 108,900,471 |
| 2018-01-31 | 2018-01-29 | 4.456 | 24,848,984 | -2,136 | 1.31% | 110,738,220 |
| 2018-01-30 | 2018-01-26 | 4.475 | 24,851,120 | +2,000,900 | 1.31% | 111,213,065 |
| 2018-01-29 | 2018-01-25 | 4.456 | 22,850,220 | +36,476 | 1.21% | 101,830,831 |
| 2018-01-26 | 2018-01-24 | 4.475 | 22,813,744 | -150,070 | 1.21% | 102,095,455 |
| 2018-01-25 | 2018-01-23 | 4.400 | 22,963,814 | -3,845 | 1.21% | 101,047,094 |
| 2018-01-24 | 2018-01-22 | 4.288 | 22,967,659 | -18,639 | 1.21% | 98,483,655 |
| 2018-01-23 | 2018-01-19 | 4.119 | 22,986,298 | +269,165 | 1.21% | 94,689,900 |
| 2018-01-22 | 2018-01-18 | 4.063 | 22,717,133 | -11,749 | 1.20% | 92,304,994 |
| 2018-01-19 | 2018-01-17 | 3.876 | 22,728,882 | -289,459 | 1.20% | 88,096,847 |
| 2018-01-18 | 2018-01-16 | 3.876 | 23,018,341 | -139,923 | 1.22% | 89,218,786 |
| 2018-01-17 | 2018-01-15 | 3.839 | 23,158,264 | -450,745 | 1.22% | 88,893,868 |
| 2018-01-16 | 2018-01-12 | 3.876 | 23,609,009 | +18,692 | 1.25% | 91,508,207 |
| 2018-01-15 | 2018-01-11 | 3.876 | 23,590,317 | +57,144 | 1.25% | 91,435,757 |
| 2018-01-12 | 2018-01-10 | 3.876 | 23,533,173 | -102,005 | 1.24% | 91,214,268 |
| 2018-01-11 | 2018-01-09 | 3.857 | 23,635,178 | -66,062 | 1.25% | 91,167,079 |
| 2018-01-10 | 2018-01-08 | 3.839 | 23,701,240 | +41,656 | 1.25% | 90,978,102 |
| 2018-01-09 | 2018-01-05 | 3.876 | 23,659,584 | -12,283 | 1.25% | 91,704,235 |
| 2018-01-08 | 2018-01-04 | 3.876 | 23,671,867 | +51,803 | 1.25% | 91,751,844 |
| 2018-01-05 | 2018-01-03 | 3.801 | 23,620,064 | -18,692 | 1.25% | 89,781,954 |
| 2018-01-04 | 2018-01-02 | 3.876 | 23,638,756 | -54,474 | 1.25% | 91,623,506 |
| 2018-01-03 | 2017-12-29 | 3.876 | 23,693,230 | -24,566 | 1.25% | 91,834,647 |
| 2018-01-02 | 2017-12-28 | 3.895 | 23,717,796 | -19,226 | 1.25% | 92,373,970 |
| 2017-12-29 | 2017-12-27 | 3.857 | 23,737,022 | +51,803 | 1.25% | 91,559,918 |
| 2017-12-28 | 2017-12-22 | 3.801 | 23,685,219 | +19,760 | 1.25% | 90,029,614 |
| 2017-12-27 | 2017-12-21 | 3.782 | 23,665,459 | -57,144 | 1.25% | 89,511,379 |
| 2017-12-22 | 2017-12-20 | 3.745 | 23,722,603 | +55,542 | 1.25% | 88,839,127 |
| 2017-12-21 | 2017-12-19 | 3.689 | 23,667,061 | +64,621 | 1.25% | 87,301,660 |
| 2017-12-20 | 2017-12-18 | 3.670 | 23,602,440 | +36,316 | 1.25% | 86,621,344 |
| 2017-12-19 | 2017-12-15 | 3.726 | 23,566,124 | +27,771 | 1.25% | 87,811,861 |
| 2017-12-18 | 2017-12-14 | 3.726 | 23,538,353 | +44,861 | 1.24% | 87,708,381 |
| 2017-12-15 | 2017-12-13 | 3.764 | 23,493,492 | -40,054 | 1.24% | 88,421,031 |
| 2017-12-14 | 2017-12-12 | 3.820 | 23,533,546 | +42,724 | 1.24% | 89,893,747 |
| 2017-12-13 | 2017-12-11 | 3.782 | 23,490,822 | -60,882 | 1.24% | 88,850,838 |
| 2017-12-12 | 2017-12-08 | 3.801 | 23,551,704 | +171,966 | 1.24% | 89,522,111 |
| 2017-12-11 | 2017-12-07 | 3.820 | 23,379,738 | -66,757 | 1.24% | 89,306,229 |
| 2017-12-08 | 2017-12-06 | 3.970 | 23,446,495 | +63,766 | 1.24% | 93,073,433 |
| 2017-12-07 | 2017-12-05 | 3.988 | 23,382,729 | -87,051 | 1.24% | 93,258,139 |
| 2017-12-06 | 2017-12-04 | 4.007 | 23,469,780 | -95,062 | 1.24% | 94,044,789 |
| 2017-12-05 | 2017-12-01 | 3.951 | 23,564,842 | +85,983 | 1.25% | 93,101,983 |
| 2017-12-04 | 2017-11-30 | 3.970 | 23,478,859 | +3,204 | 1.24% | 93,201,906 |
| 2017-12-01 | 2017-11-29 | 4.063 | 23,475,655 | +27,771 | 1.24% | 95,387,045 |
| 2017-11-30 | 2017-11-28 | 4.082 | 23,447,884 | +91,324 | 1.24% | 95,713,257 |
| 2017-11-29 | 2017-11-27 | 4.157 | 23,356,560 | +32,578 | 1.23% | 97,089,843 |
| 2017-11-28 | 2017-11-24 | 4.157 | 23,323,982 | -110,016 | 1.23% | 96,954,421 |
| 2017-11-27 | 2017-11-23 | 4.176 | 23,433,998 | -191,727 | 1.24% | 97,850,533 |
| 2017-11-24 | 2017-11-22 | 4.194 | 23,625,725 | -23,231 | 1.25% | 99,093,486 |
| 2017-11-23 | 2017-11-21 | 4.176 | 23,648,956 | -308,151 | 1.25% | 98,748,107 |
| 2017-11-22 | 2017-11-20 | 4.138 | 23,957,107 | -3,312 | 1.27% | 99,137,643 |
| 2017-11-21 | 2017-11-17 | 4.176 | 23,960,419 | -290,527 | 1.27% | 100,048,646 |
| 2017-11-20 | 2017-11-16 | 4.232 | 24,250,946 | -67,825 | 1.28% | 102,624,031 |
| 2017-11-17 | 2017-11-15 | 4.250 | 24,318,771 | -5,287 | 1.29% | 103,366,408 |
| 2017-11-16 | 2017-11-14 | 4.288 | 24,324,058 | -4,540 | 1.29% | 104,299,796 |
| 2017-11-15 | 2017-11-13 | 4.288 | 24,328,598 | -67,825 | 1.29% | 104,319,263 |
| 2017-11-14 | 2017-11-10 | 4.269 | 24,396,423 | +43,258 | 1.29% | 104,153,279 |
| 2017-11-13 | 2017-11-09 | 4.250 | 24,353,165 | -78,506 | 1.29% | 103,512,599 |
| 2017-11-10 | 2017-11-08 | 4.213 | 24,431,671 | +9,773 | 1.29% | 102,931,342 |
| 2017-11-09 | 2017-11-07 | 4.250 | 24,421,898 | -2,136 | 1.29% | 103,804,747 |
| 2017-11-08 | 2017-11-06 | 4.250 | 24,424,034 | -68,893 | 1.29% | 103,813,826 |
| 2017-11-07 | 2017-11-03 | 4.250 | 24,492,927 | -73,700 | 1.29% | 104,106,654 |
| 2017-11-06 | 2017-11-02 | 4.232 | 24,566,627 | +12,283 | 1.30% | 103,959,915 |
| 2017-11-03 | 2017-11-01 | 4.213 | 24,554,344 | -106,277 | 1.30% | 103,448,167 |
| 2017-11-02 | 2017-10-31 | 4.176 | 24,660,621 | -13,886 | 1.30% | 102,972,396 |
| 2017-11-01 | 2017-10-30 | 4.176 | 24,674,507 | +204,811 | 1.30% | 103,030,378 |
| 2017-10-31 | 2017-10-27 | 4.213 | 24,469,696 | -105,476 | 1.29% | 103,091,542 |
| 2017-10-30 | 2017-10-26 | 4.213 | 24,575,172 | -34,500 | 1.30% | 103,535,916 |
| 2017-10-27 | 2017-10-25 | 4.232 | 24,609,672 | -70,122 | 1.30% | 104,142,071 |
| 2017-10-26 | 2017-10-24 | 4.250 | 24,679,794 | -84,381 | 1.30% | 104,900,928 |
| 2017-10-25 | 2017-10-23 | 4.269 | 24,764,175 | -81,177 | 1.31% | 105,723,287 |
| 2017-10-24 | 2017-10-20 | 4.269 | 24,845,352 | +19,867 | 1.31% | 106,069,848 |
| 2017-10-23 | 2017-10-19 | 4.213 | 24,825,485 | -49,133 | 1.31% | 104,590,492 |
| 2017-10-20 | 2017-10-18 | 4.325 | 24,874,618 | -2,137 | 1.31% | 107,592,090 |
| 2017-10-19 | 2017-10-17 | 4.363 | 24,876,755 | -46,089 | 1.31% | 108,532,947 |
| 2017-10-18 | 2017-10-16 | 4.363 | 24,922,844 | +44,861 | 1.32% | 108,734,025 |
| 2017-10-17 | 2017-10-13 | 4.325 | 24,877,983 | +42,778 | 1.31% | 107,606,645 |
| 2017-10-16 | 2017-10-12 | 4.307 | 24,835,205 | -1,071,301 | 1.31% | 106,956,585 |
| 2017-10-13 | 2017-10-11 | 4.269 | 25,906,506 | +60,883 | 1.37% | 110,600,129 |
| 2017-10-12 | 2017-10-10 | 4.194 | 25,845,623 | -83,847 | 1.37% | 108,404,414 |
| 2017-10-11 | 2017-10-09 | 4.232 | 25,929,470 | +18,692 | 1.37% | 109,727,131 |
| 2017-10-10 | 2017-10-06 | 4.194 | 25,910,778 | +66,223 | 1.37% | 108,677,694 |
| 2017-10-09 | 2017-10-04 | 4.213 | 25,844,555 | -286,789 | 1.37% | 108,883,863 |
| 2017-10-06 | 2017-10-03 | 4.232 | 26,131,344 | -206,146 | 1.38% | 110,581,412 |
| 2017-10-04 | 2017-09-29 | 4.213 | 26,337,490 | -483,322 | 1.39% | 110,960,613 |
| 2017-10-03 | 2017-09-28 | 4.250 | 26,820,812 | +37,384 | 1.42% | 114,001,279 |
| 2017-09-29 | 2017-09-27 | 4.269 | 26,783,428 | +31,509 | 1.42% | 114,343,887 |
| 2017-09-28 | 2017-09-26 | 4.269 | 26,751,919 | +18,158 | 1.41% | 114,209,369 |
| 2017-09-27 | 2017-09-25 | 4.232 | 26,733,761 | -50,735 | 1.41% | 113,130,692 |
| 2017-09-26 | 2017-09-22 | 4.269 | 26,784,496 | +32,043 | 1.42% | 114,348,447 |
| 2017-09-25 | 2017-09-21 | 4.288 | 26,752,453 | +19,226 | 1.41% | 114,712,577 |
| 2017-09-20 | 2017-09-18 | 4.307 | 26,733,227 | -307,083 | 1.41% | 115,130,706 |
| 2017-09-19 | 2017-09-15 | 4.288 | 27,040,310 | -52,718 | 1.43% | 115,946,887 |
| 2017-09-18 | 2017-09-14 | 4.269 | 27,093,028 | +246,047 | 1.43% | 115,665,633 |
| 2017-09-15 | 2017-09-13 | 4.307 | 26,846,981 | -233,490 | 1.42% | 115,620,605 |
| 2017-09-14 | 2017-09-12 | 4.325 | 27,080,471 | +59,815 | 1.43% | 117,133,235 |
| 2017-09-13 | 2017-09-11 | 4.325 | 27,020,656 | +114,929 | 1.43% | 116,874,513 |
| 2017-09-11 | 2017-09-07 | 4.307 | 26,905,727 | -25,208 | 1.42% | 115,873,603 |
| 2017-09-08 | 2017-09-06 | 4.307 | 26,930,935 | -25,101 | 1.42% | 115,982,165 |
| 2017-09-07 | 2017-09-05 | 4.307 | 26,956,036 | +50,309 | 1.42% | 116,090,266 |
| 2017-09-06 | 2017-09-04 | 4.325 | 26,905,727 | -90,743 | 1.42% | 116,377,401 |
| 2017-09-05 | 2017-09-01 | 4.325 | 26,996,470 | -1,559,982 | 1.43% | 116,769,899 |
| 2017-09-04 | 2017-08-31 | 4.363 | 28,556,452 | +9,613 | 1.51% | 124,586,823 |
| 2017-09-01 | 2017-08-30 | 4.363 | 28,546,839 | +6,943 | 1.51% | 124,544,884 |
| 2017-08-31 | 2017-08-29 | 4.476 | 28,539,896 | +1,124,172 | 1.51% | 127,741,619 |
| 2017-08-30 | 2017-08-28 | 4.438 | 27,415,724 | +351,669 | 1.45% | 121,670,027 |
| 2017-08-29 | 2017-08-25 | 4.457 | 27,064,055 | +1,159,417 | 1.45% | 120,622,620 |
| 2017-08-28 | 2017-08-24 | 4.400 | 25,904,638 | +33,218 | 1.39% | 113,981,282 |
| 2017-08-25 | 2017-08-22 | 4.457 | 25,871,420 | -108,682 | 1.38% | 115,307,128 |
| 2017-08-24 | 2017-08-21 | 4.362 | 25,980,102 | +43,764 | 1.39% | 113,327,867 |
| 2017-08-22 | 2017-08-18 | 4.343 | 25,936,338 | -81,715 | 1.39% | 112,645,064 |
| 2017-08-21 | 2017-08-17 | 4.419 | 26,018,053 | +78,035 | 1.39% | 114,973,762 |
| 2017-08-18 | 2017-08-16 | 4.419 | 25,940,018 | +3,691 | 1.39% | 114,628,925 |
| 2017-08-16 | 2017-08-14 | 4.400 | 25,936,327 | +53 | 1.39% | 114,120,715 |
| 2017-08-15 | 2017-08-11 | 4.457 | 25,936,274 | -27,787 | 1.39% | 115,596,178 |
| 2017-08-14 | 2017-08-10 | 4.495 | 25,964,061 | -527 | 1.39% | 116,704,874 |
| 2017-08-11 | 2017-08-09 | 4.476 | 25,964,588 | -3,849 | 1.39% | 116,214,807 |
| 2017-08-10 | 2017-08-08 | 4.495 | 25,968,437 | +17,979 | 1.39% | 116,724,543 |
| 2017-08-09 | 2017-08-07 | 4.514 | 25,950,458 | +10,757 | 1.39% | 117,135,898 |
| 2017-08-08 | 2017-08-04 | 4.419 | 25,939,701 | -17,980 | 1.39% | 114,627,524 |
| 2017-08-07 | 2017-08-03 | 4.457 | 25,957,681 | +21,354 | 1.39% | 115,691,587 |
| 2017-08-04 | 2017-08-02 | 4.495 | 25,936,327 | -13,814 | 1.39% | 116,580,213 |
| 2017-08-03 | 2017-08-01 | 4.514 | 25,950,141 | +13,814 | 1.39% | 117,134,467 |
| 2017-08-01 | 2017-07-28 | 4.552 | 25,936,327 | -59,001 | 1.39% | 118,055,912 |
| 2017-07-31 | 2017-07-27 | 4.590 | 25,995,328 | +35,854 | 1.39% | 119,310,508 |
| 2017-07-28 | 2017-07-26 | 4.457 | 25,959,474 | +71,181 | 1.39% | 115,699,579 |
| 2017-07-27 | 2017-07-25 | 4.457 | 25,888,293 | +23,200 | 1.39% | 115,382,330 |
| 2017-07-25 | 2017-07-21 | 4.438 | 25,865,093 | -12,654 | 1.38% | 114,788,380 |
| 2017-07-24 | 2017-07-20 | 4.438 | 25,877,747 | +181,907 | 1.39% | 114,844,538 |
| 2017-07-21 | 2017-07-19 | 4.381 | 25,695,840 | +46,400 | 1.38% | 112,575,226 |
| 2017-07-20 | 2017-07-18 | 4.343 | 25,649,440 | -726,049 | 1.37% | 111,399,027 |
| 2017-07-19 | 2017-07-17 | 4.419 | 26,375,489 | -245,180 | 1.41% | 116,553,271 |
| 2017-07-18 | 2017-07-14 | 4.400 | 26,620,669 | -495,105 | 1.43% | 117,131,843 |
| 2017-07-17 | 2017-07-13 | 4.457 | 27,115,774 | -347,997 | 1.45% | 120,853,128 |
| 2017-07-14 | 2017-07-12 | 4.438 | 27,463,771 | -546,385 | 1.47% | 121,883,258 |
| 2017-07-13 | 2017-07-11 | 4.571 | 28,010,156 | -591,068 | 1.50% | 128,026,713 |
| 2017-07-12 | 2017-07-10 | 4.609 | 28,601,224 | +2,109 | 1.53% | 131,813,205 |
| 2017-07-11 | 2017-07-07 | 4.571 | 28,599,115 | -294,744 | 1.53% | 130,718,683 |
| 2017-07-10 | 2017-07-06 | 4.609 | 28,893,859 | -262,579 | 1.55% | 133,161,859 |
| 2017-07-07 | 2017-07-05 | 4.571 | 29,156,438 | +19,509 | 1.56% | 133,266,053 |
| 2017-07-06 | 2017-07-04 | 4.628 | 29,136,929 | -22,673 | 1.56% | 134,834,686 |
| 2017-07-05 | 2017-07-03 | 4.722 | 29,159,602 | -55,890 | 1.56% | 137,704,764 |
| 2017-07-04 | 2017-06-30 | 4.741 | 29,215,492 | +67,490 | 1.56% | 138,522,793 |
| 2017-07-03 | 2017-06-29 | 4.647 | 29,148,002 | -37,436 | 1.56% | 135,438,739 |
| 2017-06-30 | 2017-06-28 | 4.722 | 29,185,438 | +21,512 | 1.56% | 137,826,773 |
| 2017-06-29 | 2017-06-27 | 4.779 | 29,163,926 | -8,436 | 1.56% | 139,384,523 |
| 2017-06-28 | 2017-06-26 | 4.722 | 29,172,362 | -50,090 | 1.56% | 137,765,023 |
| 2017-06-27 | 2017-06-23 | 4.779 | 29,222,452 | +24,781 | 1.57% | 139,664,240 |
| 2017-06-26 | 2017-06-22 | 4.817 | 29,197,671 | -17,780 | 1.56% | 140,653,309 |
| 2017-06-23 | 2017-06-21 | 4.741 | 29,215,451 | +6,327 | 1.56% | 138,522,599 |
| 2017-06-22 | 2017-06-20 | 4.703 | 29,209,124 | +28,517 | 1.56% | 137,384,659 |
| 2017-06-21 | 2017-06-19 | 4.647 | 29,180,607 | -36,860 | 1.56% | 135,590,241 |
| 2017-06-20 | 2017-06-16 | 4.590 | 29,217,467 | -3,691 | 1.56% | 134,099,128 |
| 2017-06-19 | 2017-06-15 | 4.628 | 29,221,158 | -77,778 | 1.57% | 135,224,466 |
| 2017-06-16 | 2017-06-14 | 4.685 | 29,298,936 | +44,291 | 1.57% | 137,251,414 |
| 2017-06-15 | 2017-06-13 | 4.722 | 29,254,645 | -42,440 | 1.57% | 138,153,600 |
| 2017-06-14 | 2017-06-12 | 4.628 | 29,297,085 | +75,927 | 1.57% | 135,575,827 |
| 2017-06-13 | 2017-06-09 | 4.590 | 29,221,158 | -84,897 | 1.57% | 134,116,069 |
| 2017-06-12 | 2017-06-08 | 4.609 | 29,306,055 | -28,472 | 1.57% | 135,061,528 |
| 2017-06-09 | 2017-06-07 | 4.571 | 29,334,527 | -952,775 | 1.57% | 134,080,049 |
| 2017-06-08 | 2017-06-06 | 4.609 | 30,287,302 | +262,580 | 1.62% | 139,583,758 |
| 2017-06-07 | 2017-06-05 | 4.590 | 30,024,722 | +430,252 | 1.61% | 137,804,179 |
| 2017-06-06 | 2017-06-02 | 4.889 | 29,594,470 | +44,290 | 1.59% | 144,699,154 |
| 2017-06-05 | 2017-06-01 | 4.889 | 29,550,180 | +1,284,207 | 1.58% | 144,482,602 |
| 2017-06-02 | 2017-05-31 | 4.909 | 28,265,973 | +234,913 | 1.58% | 138,763,131 |
| 2017-06-01 | 2017-05-29 | 4.889 | 28,031,060 | +7,072 | 1.57% | 137,055,019 |
| 2017-05-31 | 2017-05-26 | 4.889 | 28,023,988 | -30,816 | 1.57% | 137,020,441 |
| 2017-05-29 | 2017-05-25 | 4.870 | 28,054,804 | +30,816 | 1.57% | 136,615,765 |
| 2017-05-26 | 2017-05-24 | 4.771 | 28,023,988 | -17,631 | 1.57% | 133,692,010 |
| 2017-05-25 | 2017-05-23 | 4.751 | 28,041,619 | -12,629 | 1.57% | 133,221,033 |
| 2017-05-24 | 2017-05-22 | 4.731 | 28,054,248 | -841,621 | 1.57% | 132,725,694 |
| 2017-05-23 | 2017-05-19 | 4.751 | 28,895,869 | -36,878 | 1.62% | 137,279,432 |
| 2017-05-22 | 2017-05-18 | 4.790 | 28,932,747 | +49,457 | 1.62% | 138,600,088 |
| 2017-05-19 | 2017-05-17 | 4.771 | 28,883,290 | +83,354 | 1.61% | 137,791,419 |
| 2017-05-18 | 2017-05-16 | 4.731 | 28,799,936 | -13,640 | 1.61% | 136,253,571 |
| 2017-05-17 | 2017-05-15 | 4.751 | 28,813,576 | +53,549 | 1.61% | 136,888,471 |
| 2017-05-16 | 2017-05-12 | 4.751 | 28,760,027 | -50,910 | 1.61% | 136,634,069 |
| 2017-05-15 | 2017-05-11 | 4.790 | 28,810,937 | +7,073 | 1.61% | 138,016,567 |
| 2017-05-12 | 2017-05-10 | 4.771 | 28,803,864 | +18,186 | 1.61% | 137,412,508 |
| 2017-05-11 | 2017-05-09 | 4.771 | 28,785,678 | -23,238 | 1.61% | 137,325,749 |
| 2017-05-10 | 2017-05-08 | 4.711 | 28,808,916 | -12,124 | 1.61% | 135,725,780 |
| 2017-05-09 | 2017-05-05 | 4.691 | 28,821,040 | +29,956 | 1.61% | 135,212,382 |
| 2017-05-08 | 2017-05-04 | 4.711 | 28,791,084 | -255,618 | 1.61% | 135,641,769 |
| 2017-05-05 | 2017-05-02 | 4.711 | 29,046,702 | +38,476 | 1.62% | 136,846,047 |
| 2017-05-04 | 2017-04-28 | 4.751 | 29,008,226 | -13,134 | 1.62% | 137,813,221 |
| 2017-05-02 | 2017-04-27 | 4.751 | 29,021,360 | +57,236 | 1.62% | 137,875,618 |
| 2017-04-28 | 2017-04-26 | 4.731 | 28,964,124 | -90,780 | 1.62% | 137,030,351 |
| 2017-04-27 | 2017-04-25 | 4.751 | 29,054,904 | +1,010 | 1.62% | 138,034,980 |
| 2017-04-26 | 2017-04-24 | 4.731 | 29,053,894 | +64,158 | 1.62% | 137,455,056 |
| 2017-04-25 | 2017-04-21 | 4.751 | 28,989,736 | -55,570 | 1.62% | 137,725,378 |
| 2017-04-24 | 2017-04-20 | 4.790 | 29,045,306 | +26,118 | 1.62% | 139,139,293 |
| 2017-04-21 | 2017-04-19 | 4.810 | 29,019,188 | +55,019 | 1.62% | 139,588,616 |
| 2017-04-20 | 2017-04-18 | 4.850 | 28,964,169 | -58,600 | 1.62% | 140,470,662 |
| 2017-04-19 | 2017-04-13 | 4.969 | 29,022,769 | +58,600 | 1.62% | 144,201,918 |
| 2017-04-18 | 2017-04-12 | 4.889 | 28,964,169 | -3,990 | 1.62% | 141,617,361 |
| 2017-04-13 | 2017-04-11 | 4.850 | 28,968,159 | +4,041 | 1.62% | 140,490,012 |
| 2017-04-12 | 2017-04-10 | 4.830 | 28,964,118 | -28,290 | 1.62% | 139,897,066 |
| 2017-04-11 | 2017-04-07 | 4.711 | 28,992,408 | +7,578 | 1.62% | 136,590,255 |
| 2017-04-10 | 2017-04-06 | 4.691 | 28,984,830 | +20,712 | 1.62% | 135,980,795 |
| 2017-04-07 | 2017-04-05 | 4.711 | 28,964,118 | -47,587 | 1.62% | 136,456,974 |
| 2017-04-06 | 2017-04-03 | 4.691 | 29,011,705 | +47,536 | 1.62% | 136,106,877 |
| 2017-04-03 | 2017-03-30 | 4.592 | 28,964,169 | +101,035 | 1.62% | 133,017,116 |
| 2017-03-30 | 2017-03-28 | 4.632 | 28,863,134 | +101,035 | 1.61% | 133,695,815 |
| 2017-03-29 | 2017-03-27 | 4.652 | 28,762,099 | +53,044 | 1.61% | 133,797,165 |
| 2017-03-28 | 2017-03-24 | 4.691 | 28,709,055 | -16,974 | 1.61% | 134,687,011 |
| 2017-03-27 | 2017-03-23 | 4.731 | 28,726,029 | +219,044 | 1.61% | 135,903,915 |
| 2017-03-23 | 2017-03-21 | 4.771 | 28,506,985 | -21,723 | 1.60% | 135,996,208 |
| 2017-03-22 | 2017-03-20 | 5.087 | 28,528,708 | +21,723 | 1.60% | 145,135,515 |
| 2017-03-21 | 2017-03-17 | 4.929 | 28,506,985 | -48,447 | 1.60% | 140,510,605 |
| 2017-03-20 | 2017-03-16 | 4.870 | 28,555,432 | +48,447 | 1.60% | 139,053,624 |
| 2017-03-17 | 2017-03-15 | 4.850 | 28,506,985 | +50 | 1.60% | 138,253,407 |
| 2017-03-16 | 2017-03-14 | 4.850 | 28,506,935 | -50 | 1.60% | 138,253,164 |
| 2017-03-15 | 2017-03-13 | 4.929 | 28,506,985 | +50 | 1.60% | 140,510,605 |
| 2017-03-14 | 2017-03-10 | 4.790 | 28,506,935 | -55,064 | 1.60% | 136,560,269 |
| 2017-03-13 | 2017-03-09 | 4.889 | 28,561,999 | +7,578 | 1.60% | 139,650,992 |
| 2017-03-10 | 2017-03-08 | 5.008 | 28,554,421 | +22,227 | 1.60% | 143,005,371 |
| 2017-03-09 | 2017-03-07 | 4.711 | 28,532,194 | +25,259 | 1.60% | 134,422,075 |
| 2017-03-08 | 2017-03-06 | 4.672 | 28,506,935 | -82,248 | 1.60% | 133,174,477 |
| 2017-03-07 | 2017-03-03 | 4.711 | 28,589,183 | -23,238 | 1.60% | 134,690,564 |
| 2017-03-06 | 2017-03-02 | 4.751 | 28,612,421 | -17,176 | 1.60% | 135,932,818 |
| 2017-03-03 | 2017-03-01 | 4.790 | 28,629,597 | -22,733 | 1.60% | 137,147,871 |
| 2017-03-02 | 2017-02-28 | 4.810 | 28,652,330 | +16,670 | 1.60% | 137,823,949 |
| 2017-03-01 | 2017-02-27 | 4.850 | 28,635,660 | -7,072 | 1.60% | 138,877,456 |
| 2017-02-28 | 2017-02-24 | 4.889 | 28,642,732 | -4,547 | 1.60% | 140,045,727 |
| 2017-02-27 | 2017-02-23 | 4.969 | 28,647,279 | +11,114 | 1.60% | 142,336,266 |
| 2017-02-24 | 2017-02-22 | 5.008 | 28,636,165 | +49,002 | 1.60% | 143,414,759 |
| 2017-02-23 | 2017-02-21 | 4.988 | 28,587,163 | -5,557 | 1.60% | 142,603,462 |
| 2017-02-22 | 2017-02-20 | 5.028 | 28,592,720 | -14,145 | 1.60% | 143,763,176 |
| 2017-02-21 | 2017-02-17 | 5.028 | 28,606,865 | -23,238 | 1.60% | 143,834,297 |
| 2017-02-20 | 2017-02-16 | 5.127 | 28,630,103 | -44,525 | 1.60% | 146,784,820 |
| 2017-02-17 | 2017-02-15 | 5.087 | 28,674,628 | +2,021 | 1.61% | 145,877,861 |
| 2017-02-16 | 2017-02-14 | 4.870 | 28,672,607 | +40,413 | 1.61% | 139,624,220 |
| 2017-02-15 | 2017-02-13 | 4.988 | 28,632,194 | +610 | 1.60% | 142,828,094 |
| 2017-02-14 | 2017-02-10 | 5.028 | 28,631,584 | -1,218 | 1.60% | 143,958,583 |
| 2017-02-13 | 2017-02-09 | 4.949 | 28,632,802 | +22,811 | 1.60% | 141,697,546 |
| 2017-02-10 | 2017-02-08 | 5.127 | 28,609,991 | -25,764 | 1.60% | 146,681,707 |
| 2017-02-09 | 2017-02-07 | 5.186 | 28,635,755 | +81,334 | 1.60% | 148,514,344 |
| 2017-02-08 | 2017-02-06 | 5.028 | 28,554,421 | -1,011 | 1.60% | 143,570,610 |
| 2017-02-07 | 2017-02-03 | 4.969 | 28,555,432 | +505 | 1.60% | 141,879,917 |
| 2017-02-06 | 2017-02-02 | 5.087 | 28,554,927 | +33,595 | 1.60% | 145,268,900 |
| 2017-02-03 | 2017-02-01 | 5.087 | 28,521,332 | +53,043 | 1.60% | 145,097,991 |
| 2017-02-02 | 2017-01-27 | 5.028 | 28,468,289 | -58,652 | 1.59% | 143,137,541 |
| 2017-02-01 | 2017-01-25 | 5.068 | 28,526,941 | -29,906 | 1.60% | 144,561,831 |
| 2017-01-26 | 2017-01-24 | 5.028 | 28,556,847 | +11,114 | 1.60% | 143,582,808 |
| 2017-01-25 | 2017-01-23 | 5.008 | 28,545,733 | +204,223 | 1.60% | 142,961,860 |
| 2017-01-24 | 2017-01-20 | 4.949 | 28,341,510 | +28,289 | 1.59% | 140,256,005 |
| 2017-01-23 | 2017-01-19 | 4.889 | 28,313,221 | -55,873 | 1.59% | 138,434,617 |
| 2017-01-20 | 2017-01-18 | 4.969 | 28,369,094 | +55,570 | 1.59% | 140,954,082 |
| 2017-01-19 | 2017-01-17 | 4.870 | 28,313,524 | -5,050 | 1.59% | 137,875,628 |
| 2017-01-18 | 2017-01-16 | 4.790 | 28,318,574 | +402,625 | 1.59% | 135,657,940 |
| 2017-01-17 | 2017-01-13 | 4.870 | 27,915,949 | -106,356 | 1.56% | 135,939,596 |
| 2017-01-16 | 2017-01-12 | 4.672 | 28,022,305 | +101,540 | 1.57% | 130,910,454 |
| 2017-01-13 | 2017-01-11 | 4.592 | 27,920,765 | -18,106 | 1.56% | 128,225,313 |
| 2017-01-12 | 2017-01-10 | 4.652 | 27,938,871 | +48,497 | 1.56% | 129,967,626 |
| 2017-01-11 | 2017-01-09 | 4.612 | 27,890,374 | +138,923 | 1.56% | 128,637,837 |
| 2017-01-10 | 2017-01-06 | 4.652 | 27,751,451 | +41,424 | 1.55% | 129,095,775 |
| 2017-01-09 | 2017-01-05 | 4.751 | 27,710,027 | -110,833 | 1.55% | 131,645,695 |
| 2017-01-06 | 2017-01-04 | 4.672 | 27,820,860 | +63,147 | 1.56% | 129,969,373 |
| 2017-01-05 | 2017-01-03 | 4.632 | 27,757,713 | +10,609 | 1.55% | 128,575,437 |
| 2017-01-04 | 2016-12-30 | 4.612 | 27,747,104 | +93,834 | 1.55% | 127,977,038 |
| 2017-01-03 | 2016-12-29 | 4.533 | 27,653,270 | +58,095 | 1.55% | 125,354,650 |
| 2016-12-30 | 2016-12-28 | 4.474 | 27,595,175 | -25,897 | 1.55% | 123,452,549 |
| 2016-12-29 | 2016-12-23 | 4.493 | 27,621,072 | +25,764 | 1.55% | 124,115,168 |
| 2016-12-28 | 2016-12-22 | 4.592 | 27,595,308 | -570,342 | 1.55% | 126,730,661 |
| 2016-12-23 | 2016-12-21 | 4.652 | 28,165,650 | -1,010 | 1.58% | 131,022,569 |
| 2016-12-22 | 2016-12-20 | 4.711 | 28,166,660 | -11,225 | 1.58% | 132,699,956 |
| 2016-12-21 | 2016-12-19 | 4.711 | 28,177,885 | -71,735 | 1.58% | 132,752,840 |
| 2016-12-20 | 2016-12-16 | 4.771 | 28,249,620 | +54,186 | 1.58% | 134,768,416 |
| 2016-12-19 | 2016-12-15 | 4.751 | 28,195,434 | +175,295 | 1.58% | 133,951,782 |
| 2016-12-16 | 2016-12-14 | 4.790 | 28,020,139 | +22,228 | 1.57% | 134,228,310 |
| 2016-12-15 | 2016-12-13 | 4.830 | 27,997,911 | +58,095 | 1.57% | 135,230,273 |
| 2016-12-14 | 2016-12-12 | 4.889 | 27,939,816 | +145,930 | 1.56% | 136,608,891 |
| 2016-12-13 | 2016-12-09 | 4.969 | 27,793,886 | +136,902 | 1.56% | 138,096,116 |
| 2016-12-12 | 2016-12-08 | 5.028 | 27,656,984 | -90,447 | 1.55% | 139,058,329 |
| 2016-12-09 | 2016-12-07 | 5.028 | 27,747,431 | +43,950 | 1.55% | 139,513,093 |
| 2016-12-08 | 2016-12-06 | 4.988 | 27,703,481 | +237,624 | 1.55% | 138,195,326 |
| 2016-12-07 | 2016-12-05 | 5.028 | 27,465,857 | -60,555 | 1.54% | 138,097,349 |
| 2016-12-06 | 2016-12-02 | 5.087 | 27,526,412 | +87,106 | 1.54% | 140,036,485 |
| 2016-12-05 | 2016-12-01 | 5.147 | 27,439,306 | +50,570 | 1.54% | 141,222,840 |
| 2016-12-02 | 2016-11-30 | 5.048 | 27,388,736 | -76,825 | 1.53% | 138,251,751 |
| 2016-12-01 | 2016-11-29 | 5.048 | 27,465,561 | +1,053,029 | 1.54% | 138,639,545 |
| 2016-11-30 | 2016-11-28 | 5.167 | 26,412,532 | +795,972 | 1.48% | 136,461,146 |
| 2016-11-29 | 2016-11-25 | 5.087 | 25,616,560 | -51,075 | 1.43% | 130,320,400 |
| 2016-11-28 | 2016-11-24 | 5.028 | 25,667,635 | +28,795 | 1.44% | 129,055,953 |
| 2016-11-25 | 2016-11-23 | 5.107 | 25,638,840 | +53,043 | 1.44% | 130,941,270 |
| 2016-11-24 | 2016-11-22 | 4.969 | 25,585,797 | +44,456 | 1.43% | 127,125,052 |
| 2016-11-23 | 2016-11-21 | 5.008 | 25,541,341 | +57,590 | 1.43% | 127,915,357 |
| 2016-11-22 | 2016-11-18 | 4.988 | 25,483,751 | +162,666 | 1.43% | 127,122,482 |
| 2016-11-21 | 2016-11-17 | 5.305 | 25,321,085 | -10,609 | 1.42% | 134,330,792 |
| 2016-11-18 | 2016-11-16 | 5.246 | 25,331,694 | -3,536 | 1.42% | 132,882,741 |
| 2016-11-17 | 2016-11-15 | 5.226 | 25,335,230 | -206,616 | 1.42% | 132,399,776 |
| 2016-11-16 | 2016-11-14 | 5.325 | 25,541,846 | -10,104 | 1.43% | 136,007,555 |
| 2016-11-15 | 2016-11-11 | 5.424 | 25,551,950 | +6,062 | 1.43% | 138,590,379 |
| 2016-11-14 | 2016-11-10 | 5.483 | 25,545,888 | -9,598 | 1.43% | 140,074,552 |
| 2016-11-11 | 2016-11-09 | 5.463 | 25,555,486 | +456,173 | 1.43% | 139,621,306 |
| 2016-11-10 | 2016-11-08 | 5.543 | 25,099,313 | -12,638 | 1.41% | 139,116,402 |
| 2016-11-09 | 2016-11-07 | 5.444 | 25,111,951 | +248,612 | 1.41% | 136,700,977 |
| 2016-11-08 | 2016-11-04 | 5.226 | 24,863,339 | +2,798,149 | 1.39% | 129,933,713 |
| 2016-11-07 | 2016-11-03 | 5.266 | 22,065,190 | -17,176 | 1.24% | 116,184,389 |
| 2016-11-04 | 2016-11-02 | 5.167 | 22,082,366 | +22,228 | 1.24% | 114,089,212 |
| 2016-11-03 | 2016-11-01 | 5.167 | 22,060,138 | +1,515 | 1.24% | 113,974,371 |
| 2016-11-02 | 2016-10-31 | 5.266 | 22,058,623 | +226,318 | 1.24% | 116,149,811 |
| 2016-11-01 | 2016-10-28 | 5.384 | 21,832,305 | -183,378 | 1.22% | 117,551,172 |
| 2016-10-31 | 2016-10-27 | 5.384 | 22,015,683 | -10,103 | 1.23% | 118,538,530 |
| 2016-10-28 | 2016-10-26 | 5.463 | 22,025,786 | +16,670 | 1.23% | 120,336,941 |
| 2016-10-27 | 2016-10-25 | 5.523 | 22,009,116 | -21,217 | 1.28% | 121,552,886 |
| 2016-10-26 | 2016-10-24 | 5.463 | 22,030,333 | +162,414 | 1.29% | 120,361,784 |
| 2016-10-25 | 2016-10-20 | 5.523 | 21,867,919 | -38,899 | 1.28% | 120,773,077 |
| 2016-10-24 | 2016-10-19 | 5.424 | 21,906,818 | +18,186 | 1.28% | 118,819,668 |
| 2016-10-20 | 2016-10-18 | 5.463 | 21,888,632 | +1,516 | 1.28% | 119,587,606 |
| 2016-10-19 | 2016-10-17 | 5.444 | 21,887,116 | +12,124 | 1.28% | 119,146,065 |
| 2016-10-18 | 2016-10-14 | 5.483 | 21,874,992 | +65,830 | 1.28% | 119,946,103 |
| 2016-10-17 | 2016-10-13 | 5.384 | 21,809,162 | +112,099 | 1.27% | 117,426,564 |
| 2016-10-14 | 2016-10-12 | 5.444 | 21,697,063 | +41,020 | 1.27% | 118,111,481 |
| 2016-10-13 | 2016-10-11 | 5.523 | 21,656,043 | +161,151 | 1.26% | 119,602,919 |
| 2016-10-12 | 2016-10-07 | 5.523 | 21,494,892 | -70,233 | 1.25% | 118,712,907 |
| 2016-10-11 | 2016-10-06 | 5.523 | 21,565,125 | -118,834 | 1.26% | 119,100,793 |
| 2016-10-07 | 2016-10-05 | 5.543 | 21,683,959 | +4,042 | 1.27% | 120,186,332 |
| 2016-10-06 | 2016-10-04 | 5.562 | 21,679,917 | +104,621 | 1.26% | 120,593,085 |
| 2016-10-05 | 2016-10-03 | 5.562 | 21,575,296 | +506 | 1.26% | 120,011,138 |
| 2016-10-04 | 2016-09-30 | 5.721 | 21,574,790 | +505 | 1.26% | 123,424,930 |
| 2016-10-03 | 2016-09-29 | 5.800 | 21,574,285 | +31,826 | 1.26% | 125,130,305 |
| 2016-09-30 | 2016-09-28 | 5.721 | 21,542,459 | -19,303 | 1.26% | 123,239,971 |
| 2016-09-29 | 2016-09-27 | 5.760 | 21,561,762 | -8,588 | 1.26% | 124,204,036 |
| 2016-09-28 | 2016-09-26 | 5.701 | 21,570,350 | -5,557 | 1.26% | 122,972,542 |
| 2016-09-27 | 2016-09-23 | 5.760 | 21,575,907 | +9,599 | 1.26% | 124,285,516 |
| 2016-09-26 | 2016-09-22 | 5.741 | 21,566,308 | -1,011 | 1.26% | 123,803,315 |
| 2016-09-23 | 2016-09-21 | 5.760 | 21,567,319 | +25,764 | 1.26% | 124,236,046 |
| 2016-09-22 | 2016-09-20 | 5.800 | 21,541,555 | -50,331 | 1.26% | 124,940,472 |
| 2016-09-21 | 2016-09-19 | 5.760 | 21,591,886 | +109,623 | 1.26% | 124,377,562 |
| 2016-09-20 | 2016-09-15 | 5.800 | 21,482,263 | +7,578 | 1.25% | 124,596,580 |
| 2016-09-19 | 2016-09-14 | 5.741 | 21,474,685 | -2,655 | 1.25% | 123,277,345 |
| 2016-09-15 | 2016-09-13 | 5.800 | 21,477,340 | -31,826 | 1.25% | 124,568,026 |
| 2016-09-14 | 2016-09-12 | 5.760 | 21,509,166 | -9,093 | 1.26% | 123,901,063 |
| 2016-09-13 | 2016-09-09 | 5.879 | 21,518,259 | +15,155 | 1.26% | 126,509,183 |
| 2016-09-12 | 2016-09-08 | 5.978 | 21,503,104 | -8,082 | 1.25% | 128,548,369 |
| 2016-09-09 | 2016-09-07 | 5.939 | 21,511,186 | -28,795 | 1.26% | 127,745,050 |
| 2016-09-08 | 2016-09-06 | 5.939 | 21,539,981 | -235,744 | 1.26% | 127,916,050 |
| 2016-09-07 | 2016-09-05 | 5.958 | 21,775,725 | +3,536 | 1.27% | 129,747,079 |
| 2016-09-06 | 2016-09-02 | 5.879 | 21,772,189 | -1,010 | 1.27% | 128,002,077 |
| 2016-09-05 | 2016-09-01 | 5.800 | 21,773,199 | -26,269 | 1.27% | 126,284,001 |
| 2016-09-02 | 2016-08-31 | 5.857 | 21,799,468 | -37,888 | 1.27% | 127,678,282 |
| 2016-09-01 | 2016-08-30 | 5.917 | 21,837,356 | +183,396 | 1.27% | 129,209,749 |
| 2016-08-31 | 2016-08-29 | 5.797 | 21,653,960 | +1,443,863 | 1.28% | 125,527,490 |
| 2016-08-30 | 2016-08-26 | 5.837 | 20,210,097 | +25,464 | 1.19% | 117,965,433 |
| 2016-08-29 | 2016-08-25 | 5.797 | 20,184,633 | -2,949 | 1.19% | 117,009,836 |
| 2016-08-26 | 2016-08-24 | 5.817 | 20,187,582 | -33,517 | 1.19% | 117,430,473 |
| 2016-08-25 | 2016-08-23 | 5.797 | 20,221,099 | -1,055,470 | 1.19% | 117,221,229 |
| 2016-08-24 | 2016-08-22 | 5.797 | 21,276,569 | +992,948 | 1.25% | 123,339,763 |
| 2016-08-23 | 2016-08-19 | 5.877 | 20,283,621 | -555,312 | 1.20% | 119,205,511 |
| 2016-08-22 | 2016-08-18 | 5.777 | 20,838,933 | -388,880 | 1.23% | 120,386,236 |
| 2016-08-19 | 2016-08-17 | 5.777 | 21,227,813 | +17,659 | 1.25% | 122,632,791 |
| 2016-08-18 | 2016-08-16 | 5.977 | 21,210,154 | +143,075 | 1.25% | 126,770,594 |
| 2016-08-17 | 2016-08-15 | 6.077 | 21,067,079 | +281,146 | 1.24% | 128,021,061 |
| 2016-08-16 | 2016-08-12 | 5.897 | 20,785,933 | +14,008 | 1.23% | 122,573,068 |
| 2016-08-15 | 2016-08-11 | 5.817 | 20,771,925 | +153,079 | 1.23% | 120,829,576 |
| 2016-08-12 | 2016-08-10 | 5.837 | 20,618,846 | +8,255 | 1.22% | 120,351,283 |
| 2016-08-10 | 2016-08-08 | 5.777 | 20,610,591 | -57,090 | 1.22% | 119,067,108 |
| 2016-08-09 | 2016-08-05 | 5.797 | 20,667,681 | -7,504 | 1.22% | 119,810,054 |
| 2016-08-08 | 2016-08-04 | 5.797 | 20,675,185 | -2,001 | 1.22% | 119,853,554 |
| 2016-08-05 | 2016-08-03 | 5.837 | 20,677,186 | -79,541 | 1.22% | 120,691,810 |
| 2016-08-04 | 2016-08-01 | 5.837 | 20,756,727 | -1,501 | 1.22% | 121,156,088 |
| 2016-08-03 | 2016-07-29 | 5.837 | 20,758,228 | -30,015 | 1.22% | 121,164,849 |
| 2016-08-01 | 2016-07-28 | 5.877 | 20,788,243 | +18,509 | 1.23% | 122,171,141 |
| 2016-07-29 | 2016-07-27 | 5.817 | 20,769,734 | +1,001 | 1.23% | 120,816,831 |
| 2016-07-28 | 2016-07-26 | 5.937 | 20,768,733 | -12,007 | 1.23% | 123,301,957 |
| 2016-07-27 | 2016-07-25 | 5.917 | 20,780,740 | +6,504 | 1.23% | 122,957,843 |
| 2016-07-26 | 2016-07-22 | 5.797 | 20,774,236 | +18,509 | 1.23% | 120,427,751 |
| 2016-07-25 | 2016-07-21 | 5.837 | 20,755,727 | +22,512 | 1.22% | 121,150,251 |
| 2016-07-22 | 2016-07-20 | 5.957 | 20,733,215 | -66,603 | 1.22% | 123,505,538 |
| 2016-07-21 | 2016-07-19 | 6.057 | 20,799,818 | +25,513 | 1.23% | 125,981,182 |
| 2016-07-20 | 2016-07-18 | 6.077 | 20,774,305 | +226,118 | 1.23% | 126,241,924 |
| 2016-07-19 | 2016-07-15 | 6.017 | 20,548,187 | +80,542 | 1.21% | 123,635,594 |
| 2016-07-18 | 2016-07-14 | 5.997 | 20,467,645 | +94,603 | 1.21% | 122,741,845 |
| 2016-07-15 | 2016-07-13 | 5.937 | 20,373,042 | +61,032 | 1.20% | 120,952,778 |
| 2016-07-14 | 2016-07-12 | 5.977 | 20,312,010 | +48,025 | 1.20% | 121,402,493 |
| 2016-07-13 | 2016-07-11 | 5.917 | 20,263,985 | +86,045 | 1.20% | 119,900,248 |
| 2016-07-12 | 2016-07-08 | 5.917 | 20,177,940 | +17,009 | 1.19% | 119,391,128 |
| 2016-07-11 | 2016-07-07 | 5.917 | 20,160,931 | +41,522 | 1.19% | 119,290,487 |
| 2016-07-08 | 2016-07-06 | 5.817 | 20,119,409 | -65,284 | 1.19% | 117,033,913 |
| 2016-07-07 | 2016-07-05 | 5.897 | 20,184,693 | +24,512 | 1.19% | 119,027,601 |
| 2016-07-06 | 2016-07-04 | 5.957 | 20,160,181 | -4,002 | 1.19% | 120,092,036 |
| 2016-07-05 | 2016-06-30 | 5.837 | 20,164,183 | +67,035 | 1.19% | 117,697,435 |
| 2016-07-04 | 2016-06-29 | 5.697 | 20,097,148 | +45,124 | 1.19% | 114,494,021 |
| 2016-06-30 | 2016-06-28 | 5.717 | 20,052,024 | +16,008 | 1.18% | 114,637,779 |
| 2016-06-29 | 2016-06-27 | 5.797 | 20,036,016 | +63,483 | 1.18% | 116,148,307 |
| 2016-06-28 | 2016-06-24 | 5.817 | 19,972,533 | +31,217 | 1.18% | 116,179,540 |
| 2016-06-27 | 2016-06-23 | 5.957 | 19,941,316 | -32,517 | 1.18% | 118,788,281 |
| 2016-06-24 | 2016-06-22 | 5.877 | 19,973,833 | +42,022 | 1.18% | 117,384,907 |
| 2016-06-23 | 2016-06-21 | 5.857 | 19,931,811 | +46,774 | 1.18% | 116,739,518 |
| 2016-06-22 | 2016-06-20 | 5.897 | 19,885,037 | -31,016 | 1.17% | 117,260,552 |
| 2016-06-21 | 2016-06-17 | 5.897 | 19,916,053 | +24,012 | 1.18% | 117,443,451 |
| 2016-06-20 | 2016-06-16 | 5.817 | 19,892,041 | +1,851 | 1.17% | 115,711,321 |
| 2016-06-17 | 2016-06-15 | 5.957 | 19,890,190 | -3,452 | 1.17% | 118,483,728 |
| 2016-06-16 | 2016-06-14 | 5.957 | 19,893,642 | +32,517 | 1.17% | 118,504,292 |
| 2016-06-15 | 2016-06-13 | 6.037 | 19,861,125 | +81,543 | 1.17% | 119,898,653 |
| 2016-06-14 | 2016-06-10 | 6.337 | 19,779,582 | +44,523 | 1.17% | 125,337,171 |
| 2016-06-13 | 2016-06-08 | 6.297 | 19,735,059 | +54,529 | 1.16% | 124,266,052 |
| 2016-06-10 | 2016-06-07 | 6.277 | 19,680,530 | +121,563 | 1.16% | 123,529,293 |
| 2016-06-08 | 2016-06-06 | 6.217 | 19,558,967 | -52,527 | 1.15% | 121,593,349 |
| 2016-06-07 | 2016-06-03 | 6.297 | 19,611,494 | -7,004 | 1.16% | 123,487,998 |
| 2016-06-06 | 2016-06-02 | 6.337 | 19,618,498 | +8,004 | 1.16% | 124,316,431 |
| 2016-06-03 | 2016-06-01 | 6.277 | 19,610,494 | -39,521 | 1.16% | 123,089,696 |
| 2016-06-02 | 2016-05-31 | 6.257 | 19,650,015 | -111,057 | 1.16% | 122,944,963 |
| 2016-06-01 | 2016-05-30 | 6.137 | 19,761,072 | +11,005 | 1.17% | 121,269,725 |
| 2016-05-31 | 2016-05-27 | 6.237 | 19,750,067 | +90,047 | 1.17% | 123,176,166 |
| 2016-05-30 | 2016-05-26 | 6.217 | 19,660,020 | +8,004 | 1.16% | 122,221,571 |
| 2016-05-27 | 2016-05-25 | 6.177 | 19,652,016 | -33,517 | 1.16% | 121,386,141 |
| 2016-05-26 | 2016-05-24 | 6.077 | 19,685,533 | -18,510 | 1.16% | 119,625,641 |
| 2016-05-25 | 2016-05-23 | 6.177 | 19,704,043 | -16,008 | 1.16% | 121,707,500 |
| 2016-05-24 | 2016-05-20 | 6.097 | 19,720,051 | -1,105,906 | 1.16% | 120,229,596 |
| 2016-05-23 | 2016-05-19 | 6.037 | 20,825,957 | -57,530 | 1.23% | 125,723,200 |
| 2016-05-20 | 2016-05-18 | 5.997 | 20,883,487 | -30,015 | 1.23% | 125,235,596 |
| 2016-05-19 | 2016-05-17 | 6.437 | 20,913,502 | +34,518 | 1.24% | 134,617,438 |
| 2016-05-18 | 2016-05-16 | 6.354 | 20,878,984 | +630,703 | 1.23% | 132,672,234 |
| 2016-05-17 | 2016-05-13 | 6.437 | 20,248,281 | +1,297,832 | 1.23% | 130,335,498 |
| 2016-05-16 | 2016-05-12 | 6.540 | 18,950,449 | -485 | 1.16% | 123,936,358 |
| 2016-05-13 | 2016-05-11 | 6.664 | 18,950,934 | -484 | 1.16% | 126,285,388 |
| 2016-05-12 | 2016-05-10 | 6.561 | 18,951,418 | -2,909 | 1.16% | 124,333,682 |
| 2016-05-11 | 2016-05-09 | 6.664 | 18,954,327 | +12,603 | 1.16% | 126,307,999 |
| 2016-05-10 | 2016-05-06 | 6.623 | 18,941,724 | +16,480 | 1.15% | 125,442,442 |
| 2016-05-09 | 2016-05-05 | 6.457 | 18,925,244 | +1,939 | 1.15% | 122,209,731 |
| 2016-05-06 | 2016-05-04 | 6.581 | 18,923,305 | -4,847 | 1.15% | 124,539,648 |
| 2016-05-05 | 2016-05-03 | 6.664 | 18,928,152 | +257,379 | 1.15% | 126,133,574 |
| 2016-05-04 | 2016-04-29 | 6.664 | 18,670,773 | +108,090 | 1.14% | 124,418,449 |
| 2016-05-03 | 2016-04-28 | 6.664 | 18,562,683 | +127,478 | 1.13% | 123,698,158 |
| 2016-04-29 | 2016-04-27 | 6.664 | 18,435,205 | +24,817 | 1.12% | 122,848,669 |
| 2016-04-28 | 2016-04-26 | 6.726 | 18,410,388 | -791,043 | 1.12% | 123,822,767 |
| 2016-04-27 | 2016-04-25 | 6.684 | 19,201,431 | -713,005 | 1.17% | 128,350,797 |
| 2016-04-26 | 2016-04-22 | 6.623 | 19,914,436 | +10,664 | 1.21% | 131,884,272 |
| 2016-04-25 | 2016-04-21 | 6.540 | 19,903,772 | -96,603 | 1.21% | 130,171,112 |
| 2016-04-22 | 2016-04-20 | 6.581 | 20,000,375 | -20,503 | 1.22% | 131,628,152 |
| 2016-04-21 | 2016-04-19 | 6.478 | 20,020,878 | +9,985 | 1.22% | 129,697,836 |
| 2016-04-20 | 2016-04-18 | 6.643 | 20,010,893 | +156,561 | 1.22% | 132,935,907 |
| 2016-04-19 | 2016-04-15 | 6.581 | 19,854,332 | +132,325 | 1.21% | 130,667,002 |
| 2016-04-18 | 2016-04-14 | 6.581 | 19,722,007 | +182,153 | 1.20% | 129,796,133 |
| 2016-04-15 | 2016-04-13 | 6.602 | 19,539,854 | -69,798 | 1.19% | 129,000,459 |
| 2016-04-14 | 2016-04-12 | 6.396 | 19,609,652 | -90,543 | 1.20% | 125,415,595 |
| 2016-04-13 | 2016-04-11 | 6.354 | 19,700,195 | -4,822 | 1.20% | 125,181,804 |
| 2016-04-12 | 2016-04-08 | 6.354 | 19,705,017 | +969 | 1.20% | 125,212,444 |
| 2016-04-11 | 2016-04-07 | 6.251 | 19,704,048 | +3,878 | 1.20% | 123,173,717 |
| 2016-04-08 | 2016-04-06 | 6.251 | 19,700,170 | -412,701 | 1.20% | 123,149,475 |
| 2016-04-07 | 2016-04-05 | 6.169 | 20,112,871 | -32,961 | 1.23% | 124,069,554 |
| 2016-04-06 | 2016-04-01 | 5.962 | 20,145,832 | +172,072 | 1.23% | 120,116,595 |
| 2016-04-05 | 2016-03-31 | 6.024 | 19,973,760 | +59,134 | 1.22% | 120,326,876 |
| 2016-03-31 | 2016-03-29 | 6.313 | 19,914,626 | +43,624 | 1.21% | 125,722,655 |
| 2016-03-30 | 2016-03-24 | 6.231 | 19,871,002 | -274,422 | 1.21% | 123,807,420 |
| 2016-03-29 | 2016-03-23 | 6.334 | 20,145,424 | +170,132 | 1.23% | 127,595,322 |
| 2016-03-24 | 2016-03-22 | 6.375 | 19,975,292 | +161,893 | 1.22% | 127,341,974 |
| 2016-03-23 | 2016-03-21 | 6.643 | 19,813,399 | +4,605 | 1.21% | 131,623,920 |
| 2016-03-22 | 2016-03-18 | 6.870 | 19,808,794 | -2,739,181 | 1.21% | 136,088,752 |
| 2016-03-21 | 2016-03-17 | 6.726 | 22,547,975 | -35,384 | 1.38% | 151,650,940 |
| 2016-03-18 | 2016-03-16 | 6.746 | 22,583,359 | -21,812 | 1.38% | 152,354,840 |
| 2016-03-17 | 2016-03-15 | 6.788 | 22,605,171 | -20,842 | 1.38% | 153,434,724 |
| 2016-03-16 | 2016-03-14 | 6.726 | 22,626,013 | +229,267 | 1.38% | 152,175,801 |
| 2016-03-15 | 2016-03-11 | 6.602 | 22,396,746 | +182,250 | 1.37% | 147,861,418 |
| 2016-03-14 | 2016-03-10 | 6.540 | 22,214,496 | +2,198,828 | 1.35% | 145,283,298 |
| 2016-03-11 | 2016-03-09 | 6.519 | 20,015,668 | +147,351 | 1.22% | 130,489,971 |
| 2016-03-10 | 2016-03-08 | 6.519 | 19,868,317 | -930,912 | 1.21% | 129,529,332 |
| 2016-03-09 | 2016-03-07 | 6.561 | 20,799,229 | +332,510 | 1.27% | 136,456,529 |
| 2016-03-08 | 2016-03-04 | 6.561 | 20,466,719 | +185,643 | 1.25% | 134,275,046 |
| 2016-03-07 | 2016-03-03 | 6.540 | 20,281,076 | +212,786 | 1.24% | 132,638,688 |
| 2016-03-04 | 2016-03-02 | 6.457 | 20,068,290 | +240,173 | 1.22% | 129,590,949 |
| 2016-03-03 | 2016-03-01 | 6.499 | 19,828,117 | -65,920 | 1.21% | 128,858,179 |
| 2016-03-02 | 2016-02-29 | 6.416 | 19,894,037 | +22,296 | 1.21% | 127,644,843 |
| 2016-03-01 | 2016-02-26 | 6.169 | 19,871,741 | -361,126 | 1.21% | 122,582,104 |
| 2016-02-29 | 2016-02-25 | 6.086 | 20,232,867 | +11,633 | 1.23% | 123,140,073 |
| 2016-02-26 | 2016-02-24 | 5.797 | 20,221,234 | -970 | 1.23% | 117,228,697 |
| 2016-02-25 | 2016-02-23 | 5.715 | 20,222,204 | +2,909 | 1.23% | 115,565,504 |
| 2016-02-24 | 2016-02-22 | 5.570 | 20,219,295 | +13,087 | 1.23% | 112,628,872 |
| 2016-02-23 | 2016-02-19 | 5.385 | 20,206,208 | +27,628 | 1.23% | 108,804,107 |
| 2016-02-22 | 2016-02-18 | 5.426 | 20,178,580 | +61,558 | 1.23% | 109,487,947 |
| 2016-02-19 | 2016-02-17 | 5.302 | 20,117,022 | +25,689 | 1.23% | 106,663,733 |
| 2016-02-18 | 2016-02-16 | 5.405 | 20,091,333 | -2,453,954 | 1.23% | 108,600,045 |
| 2016-02-17 | 2016-02-15 | 5.508 | 22,545,287 | +2,462,122 | 1.38% | 124,190,105 |
| 2016-02-16 | 2016-02-12 | 5.343 | 20,083,165 | +64,418 | 1.22% | 107,312,888 |
| 2016-02-15 | 2016-02-11 | 5.385 | 20,018,747 | -673,889 | 1.22% | 107,794,688 |
| 2016-02-12 | 2016-02-05 | 5.550 | 20,692,636 | +47,016 | 1.26% | 114,838,645 |
| 2016-02-11 | 2016-02-04 | 5.323 | 20,645,620 | +347,051 | 1.26% | 109,892,385 |
| 2016-02-05 | 2016-02-03 | 5.529 | 20,298,569 | -485 | 1.24% | 112,232,899 |
| 2016-02-04 | 2016-02-02 | 5.674 | 20,299,054 | +37,808 | 1.24% | 115,167,107 |
| 2016-02-03 | 2016-02-01 | 5.735 | 20,261,246 | +54,772 | 1.24% | 116,206,630 |
| 2016-02-02 | 2016-01-29 | 5.529 | 20,206,474 | -19,873 | 1.23% | 111,723,696 |
| 2016-02-01 | 2016-01-28 | 5.282 | 20,226,347 | +26,659 | 1.23% | 106,826,102 |
| 2016-01-29 | 2016-01-27 | 5.529 | 20,199,688 | -33,445 | 1.23% | 111,686,175 |
| 2016-01-28 | 2016-01-26 | 5.261 | 20,233,133 | +42,654 | 1.23% | 106,444,513 |
| 2016-01-27 | 2016-01-25 | 5.261 | 20,190,479 | +65,920 | 1.23% | 106,220,115 |
| 2016-01-26 | 2016-01-22 | 5.116 | 20,124,559 | -383,888 | 1.23% | 102,966,990 |
| 2016-01-25 | 2016-01-21 | 5.096 | 20,508,447 | +626,872 | 1.25% | 104,508,037 |
| 2016-01-22 | 2016-01-20 | 5.343 | 19,881,575 | +43,624 | 1.21% | 106,235,707 |
| 2016-01-21 | 2016-01-19 | 5.508 | 19,837,951 | -145,412 | 1.21% | 109,276,817 |
| 2016-01-20 | 2016-01-18 | 5.467 | 19,983,363 | -556,676 | 1.22% | 109,253,262 |
| 2016-01-19 | 2016-01-15 | 5.529 | 20,540,039 | -1,937,377 | 1.25% | 113,568,011 |
| 2016-01-18 | 2016-01-14 | 5.426 | 22,477,416 | -13,572 | 1.37% | 121,961,314 |
| 2016-01-15 | 2016-01-13 | 5.550 | 22,490,988 | +34,899 | 1.37% | 124,819,022 |
| 2016-01-14 | 2016-01-12 | 5.550 | 22,456,089 | -3,926 | 1.37% | 124,625,342 |
| 2016-01-13 | 2016-01-11 | 5.735 | 22,460,015 | +81,286 | 1.37% | 128,817,481 |
| 2016-01-12 | 2016-01-08 | 6.024 | 22,378,729 | +16,964 | 1.37% | 134,815,005 |
| 2016-01-11 | 2016-01-07 | 5.962 | 22,361,765 | -66,405 | 1.36% | 133,328,774 |
| 2016-01-08 | 2016-01-06 | 6.045 | 22,428,170 | -60,103 | 1.37% | 135,575,565 |
| 2016-01-07 | 2016-01-05 | 5.983 | 22,488,273 | -82,885 | 1.37% | 134,547,015 |
| 2016-01-06 | 2016-01-04 | 5.983 | 22,571,158 | -292,764 | 1.38% | 135,042,914 |
| 2016-01-05 | 2015-12-31 | 6.107 | 22,863,922 | +37,323 | 1.39% | 139,624,749 |
| 2016-01-04 | 2015-12-29 | 6.066 | 22,826,599 | -1,939 | 1.39% | 138,454,955 |
| 2015-12-29 | 2015-12-24 | 5.983 | 22,828,538 | +79,007 | 1.39% | 136,582,815 |
| 2015-12-28 | 2015-12-22 | 6.066 | 22,749,531 | -6,301 | 1.39% | 137,987,498 |
| 2015-12-23 | 2015-12-21 | 6.107 | 22,755,832 | -7,755 | 1.39% | 138,964,668 |
| 2015-12-22 | 2015-12-18 | 6.045 | 22,763,587 | +10,663 | 1.39% | 137,603,120 |
| 2015-12-21 | 2015-12-17 | 6.127 | 22,752,924 | -31,506 | 1.39% | 139,416,324 |
| 2015-12-18 | 2015-12-16 | 6.024 | 22,784,430 | +18,904 | 1.39% | 137,259,048 |
| 2015-12-17 | 2015-12-15 | 5.735 | 22,765,526 | +41,200 | 1.39% | 130,569,713 |
| 2015-12-16 | 2015-12-14 | 5.818 | 22,724,326 | +57,195 | 1.39% | 132,208,714 |
| 2015-12-15 | 2015-12-11 | 5.921 | 22,667,131 | +91,126 | 1.38% | 134,214,184 |
| 2015-12-14 | 2015-12-10 | 6.066 | 22,576,005 | -15,511 | 1.38% | 136,934,975 |
| 2015-12-11 | 2015-12-09 | 6.107 | 22,591,516 | +175,464 | 1.38% | 137,961,227 |
| 2015-12-10 | 2015-12-08 | 6.148 | 22,416,052 | +177,403 | 1.37% | 137,814,639 |
| 2015-12-09 | 2015-12-07 | 6.210 | 22,238,649 | -11,633 | 1.36% | 138,100,375 |
| 2015-12-08 | 2015-12-04 | 6.396 | 22,250,282 | -105,666 | 1.36% | 142,304,023 |
| 2015-12-07 | 2015-12-03 | 6.334 | 22,355,948 | -118,754 | 1.36% | 141,596,145 |
| 2015-12-04 | 2015-12-02 | 6.313 | 22,474,702 | +3,393 | 1.37% | 141,884,623 |
| 2015-12-03 | 2015-12-01 | 6.313 | 22,471,309 | -1,938 | 1.37% | 141,863,203 |
| 2015-12-02 | 2015-11-30 | 6.169 | 22,473,247 | +749,843 | 1.37% | 138,629,921 |
| 2015-12-01 | 2015-11-27 | 6.334 | 21,723,404 | +178,372 | 1.33% | 137,589,793 |
| 2015-11-30 | 2015-11-26 | 6.396 | 21,545,032 | -123,056 | 1.31% | 137,793,522 |
| 2015-11-27 | 2015-11-25 | 6.499 | 21,668,088 | +123,116 | 1.32% | 140,815,709 |
| 2015-11-26 | 2015-11-24 | 6.623 | 21,544,972 | +22,417 | 1.31% | 142,682,572 |
| 2015-11-25 | 2015-11-23 | 6.519 | 21,522,555 | +344,628 | 1.31% | 140,313,957 |
| 2015-11-24 | 2015-11-20 | 6.643 | 21,177,927 | +93,064 | 1.29% | 140,688,721 |
| 2015-11-23 | 2015-11-19 | 6.581 | 21,084,863 | +177,766 | 1.29% | 138,765,476 |
| 2015-11-20 | 2015-11-18 | 6.499 | 20,907,097 | +79,007 | 1.28% | 135,870,211 |
| 2015-11-19 | 2015-11-17 | 6.313 | 20,828,090 | +367,409 | 1.27% | 131,489,428 |
| 2015-11-18 | 2015-11-16 | 6.416 | 20,460,681 | +1,826,506 | 1.25% | 131,280,565 |
| 2015-10-02 | 2015-09-29 | 5.282 | 18,634,175 | -145,897 | 1.14% | 98,416,994 |
| 2015-09-30 | 2015-09-25 | 5.405 | 18,780,072 | +90,640 | 1.15% | 101,512,262 |
| 2015-09-29 | 2015-09-24 | 5.261 | 18,689,432 | +55,257 | 1.14% | 98,323,255 |
| 2015-09-22 | 2015-09-18 | 5.199 | 18,634,175 | +231,932 | 1.14% | 96,879,229 |
| 2015-09-09 | 2015-09-07 | 5.090 | 18,402,243 | +202,064 | 1.12% | 93,664,636 |
| 2015-08-26 | 2015-08-24 | 6.070 | 18,200,179 | -62,320 | 1.12% | 110,480,011 |
| 2015-08-18 | 2015-08-14 | 7.322 | 18,262,499 | -61,841 | 1.13% | 133,715,694 |
| 2015-08-11 | 2015-08-07 | 7.530 | 18,324,340 | -1,977 | 1.13% | 137,990,950 |
| 2015-07-30 | 2015-07-28 | 7.301 | 18,326,317 | -8,150 | 1.13% | 133,800,674 |
| 2015-06-03 | 2015-06-01 | 8.949 | 18,334,467 | +5,251 | 1.13% | 164,074,331 |
| 2015-06-01 | 2015-05-28 | 8.261 | 18,329,216 | -47,939 | 1.13% | 151,409,853 |
| 2015-05-29 | 2015-05-27 | 8.135 | 18,377,155 | +22,052 | 1.14% | 149,505,767 |
| 2015-05-27 | 2015-05-22 | 7.760 | 18,355,103 | -479,386 | 1.14% | 142,434,379 |
| 2015-05-26 | 2015-05-21 | 7.426 | 18,834,489 | -479,385 | 1.17% | 139,868,173 |
| 2015-05-15 | 2015-05-13 | 6.571 | 19,313,874 | +47,938 | 1.20% | 126,909,756 |
| 2015-04-30 | 2015-04-28 | 6.529 | 19,265,936 | -33,557 | 1.19% | 125,790,983 |
| 2015-04-29 | 2015-04-27 | 6.675 | 19,299,493 | -143,815 | 1.20% | 128,828,200 |
| 2015-04-24 | 2015-04-22 | 6.422 | 19,443,308 | +206,615 | 1.21% | 124,862,200 |
| 2015-04-23 | 2015-04-21 | 6.443 | 19,236,693 | +553,296 | 1.19% | 123,948,509 |
| 2015-04-20 | 2015-04-16 | 6.830 | 18,683,397 | +22,814 | 1.19% | 127,606,442 |
| 2015-04-17 | 2015-04-15 | 6.680 | 18,660,583 | +12,106 | 1.19% | 124,645,107 |
| 2015-04-14 | 2015-04-10 | 6.379 | 18,648,477 | -7,915 | 1.19% | 118,956,850 |
| 2015-04-13 | 2015-04-09 | 6.379 | 18,656,392 | -4,485 | 1.19% | 119,007,339 |
| 2015-04-02 | 2015-03-31 | 5.992 | 18,660,877 | +16,761 | 1.19% | 111,821,649 |
| 2015-04-01 | 2015-03-30 | 5.906 | 18,644,116 | -146,197 | 1.19% | 110,119,474 |
| 2015-03-31 | 2015-03-27 | 5.820 | 18,790,313 | +16,295 | 1.20% | 109,368,673 |
| 2015-03-27 | 2015-03-25 | 5.799 | 18,774,018 | -465 | 1.20% | 108,870,604 |
| 2015-03-20 | 2015-03-18 | 5.584 | 18,774,483 | -70,305 | 1.20% | 104,840,956 |
| 2015-03-19 | 2015-03-17 | 5.649 | 18,844,788 | +70,305 | 1.21% | 106,447,788 |
| 2015-03-18 | 2015-03-16 | 5.584 | 18,774,483 | +6,518 | 1.20% | 104,840,956 |
| 2015-03-05 | 2015-03-03 | 5.606 | 18,767,965 | +46,560 | 1.20% | 105,207,652 |
| 2015-03-04 | 2015-03-02 | 5.670 | 18,721,405 | +93,119 | 1.20% | 106,152,934 |
| 2015-02-27 | 2015-02-25 | 5.627 | 18,628,286 | +146,198 | 1.19% | 104,824,748 |
| 2015-02-16 | 2015-02-12 | 5.348 | 18,482,088 | -25,608 | 1.18% | 98,841,657 |
| 2015-02-09 | 2015-02-05 | 5.434 | 18,507,696 | -13,037 | 1.18% | 100,568,626 |
| 2015-02-06 | 2015-02-04 | 5.133 | 18,520,733 | +13,037 | 1.19% | 95,070,485 |
| 2015-01-15 | 2015-01-13 | 5.584 | 18,507,696 | +13,968 | 1.18% | 103,351,157 |
| 2015-01-08 | 2015-01-06 | 5.541 | 18,493,728 | -161,562 | 1.18% | 102,478,748 |
| 2015-01-07 | 2015-01-05 | 5.735 | 18,655,290 | +161,562 | 1.19% | 106,980,076 |
| 2014-12-22 | 2014-12-18 | 6.357 | 18,493,728 | -24,211 | 1.18% | 117,572,517 |
| 2014-12-19 | 2014-12-17 | 6.443 | 18,517,939 | +24,211 | 1.19% | 119,317,334 |
| 2014-12-11 | 2014-12-09 | 6.572 | 18,493,728 | -46,560 | 1.18% | 121,544,561 |
| 2014-11-28 | 2014-11-26 | 7.002 | 18,540,288 | -197,879 | 1.19% | 129,814,652 |
| 2014-11-26 | 2014-11-24 | 6.980 | 18,738,167 | -5,587 | 1.20% | 130,797,699 |
| 2014-11-25 | 2014-11-21 | 6.873 | 18,743,754 | -232,798 | 1.20% | 128,823,826 |
| 2014-11-21 | 2014-11-19 | 6.723 | 18,976,552 | +25,607 | 1.22% | 127,570,800 |
| 2014-11-05 | 2014-11-03 | 6.658 | 18,950,945 | -4,656 | 1.22% | 126,177,583 |
| 2014-10-27 | 2014-10-23 | 6.121 | 18,955,601 | +9,312 | 1.22% | 116,030,471 |
| 2014-10-03 | 2014-09-29 | 6.336 | 18,946,289 | -20,951 | 1.22% | 120,042,716 |
| 2014-09-29 | 2014-09-25 | 6.572 | 18,967,240 | +20,951 | 1.22% | 124,656,579 |
| 2014-09-22 | 2014-09-18 | 6.594 | 18,946,289 | +40,973 | 1.22% | 124,925,809 |
| 2014-09-19 | 2014-09-17 | 6.637 | 18,905,316 | -47,957 | 1.21% | 125,467,735 |
| 2014-09-18 | 2014-09-16 | 6.615 | 18,953,273 | +13,968 | 1.22% | 125,378,934 |
| 2014-09-15 | 2014-09-11 | 6.508 | 18,939,305 | -232,798 | 1.22% | 123,252,661 |
| 2014-09-10 | 2014-09-05 | 6.680 | 19,172,103 | -232,799 | 1.23% | 128,061,853 |
| 2014-09-08 | 2014-09-04 | 6.701 | 19,404,902 | -86,956 | 1.25% | 130,033,630 |
| 2014-09-05 | 2014-09-03 | 6.723 | 19,491,858 | -232,798 | 1.25% | 131,034,970 |
| 2014-09-04 | 2014-09-02 | 6.744 | 19,724,656 | -270,978 | 1.27% | 133,023,608 |
| 2014-09-03 | 2014-09-01 | 6.787 | 19,995,634 | -232,798 | 1.28% | 135,710,015 |
| 2014-08-29 | 2014-08-27 | 6.873 | 20,228,432 | +20,020 | 1.30% | 139,027,859 |
| 2014-08-27 | 2014-08-25 | 6.615 | 20,208,412 | -465,597 | 1.30% | 133,681,879 |
| 2014-08-25 | 2014-08-21 | 6.717 | 20,674,009 | +180,064 | 1.33% | 138,859,362 |
| 2014-08-21 | 2014-08-19 | 6.652 | 20,493,945 | +31,605 | 1.33% | 136,317,845 |
| 2014-07-22 | 2014-07-18 | 6.218 | 20,462,340 | -12,693 | 1.33% | 127,240,675 |
| 2014-07-15 | 2014-07-11 | 6.197 | 20,475,033 | -3 | 1.33% | 126,875,981 |
| 2014-07-07 | 2014-07-03 | 6.392 | 20,475,036 | -92,308 | 1.33% | 130,868,601 |
| 2014-07-04 | 2014-07-02 | 6.392 | 20,567,344 | -69,231 | 1.34% | 131,458,599 |
| 2014-07-03 | 2014-06-30 | 6.327 | 20,636,575 | -45,693 | 1.34% | 130,559,730 |
| 2014-06-16 | 2014-06-12 | 6.153 | 20,682,268 | -31,846 | 1.34% | 127,263,913 |
| 2014-06-12 | 2014-06-10 | 5.958 | 20,714,114 | -8,308 | 1.35% | 123,420,649 |
| 2014-05-19 | 2014-05-15 | 5.828 | 20,722,422 | -33 | 1.35% | 120,776,257 |
| 2014-05-15 | 2014-05-13 | 5.677 | 20,722,455 | -9,231 | 1.35% | 117,633,567 |
| 2014-05-13 | 2014-05-09 | 5.417 | 20,731,686 | +9,231 | 1.35% | 112,295,771 |
| 2014-05-02 | 2014-04-29 | 5.590 | 20,722,455 | +143,078 | 1.35% | 115,837,635 |
| 2014-04-30 | 2014-04-28 | 5.890 | 20,579,377 | +9,231 | 1.34% | 121,202,291 |
| 2014-04-29 | 2014-04-25 | 6.135 | 20,570,146 | +592,171 | 1.34% | 126,195,755 |
| 2014-04-24 | 2014-04-22 | 6.180 | 19,977,975 | -9,414 | 1.34% | 123,454,212 |
| 2014-04-23 | 2014-04-17 | 6.246 | 19,987,389 | -1,793 | 1.34% | 124,850,065 |
| 2014-04-15 | 2014-04-11 | 6.090 | 19,989,182 | +449 | 1.34% | 121,739,733 |
| 2014-04-09 | 2014-04-07 | 6.380 | 19,988,733 | -224,128 | 1.34% | 127,533,999 |
| 2014-04-07 | 2014-04-03 | 6.470 | 20,212,861 | -448,255 | 1.35% | 130,767,694 |
| 2014-04-04 | 2014-04-02 | 6.492 | 20,661,116 | -224,128 | 1.38% | 134,128,616 |
| 2014-04-01 | 2014-03-28 | 6.403 | 20,885,244 | -1,550,514 | 1.40% | 133,719,926 |
| 2014-03-31 | 2014-03-27 | 6.492 | 22,435,758 | +1,215,668 | 1.50% | 145,649,304 |
| 2014-03-28 | 2014-03-26 | 6.180 | 21,220,090 | +200,370 | 1.42% | 131,129,881 |
| 2014-03-11 | 2014-03-07 | 6.135 | 21,019,720 | -89,651 | 1.41% | 128,953,845 |
| 2014-03-07 | 2014-03-05 | 6.246 | 21,109,371 | -897 | 1.41% | 131,858,461 |
| 2014-03-06 | 2014-03-04 | 6.246 | 21,110,268 | +30,930 | 1.41% | 131,864,064 |
| 2014-03-05 | 2014-03-03 | 6.336 | 21,079,338 | -259,092 | 1.41% | 133,551,874 |
| 2014-03-03 | 2014-02-27 | 6.269 | 21,338,430 | -89,651 | 1.43% | 133,765,297 |
| 2014-02-27 | 2014-02-25 | 6.068 | 21,428,081 | -89,651 | 1.44% | 130,024,999 |
| 2014-02-26 | 2014-02-24 | 6.157 | 21,517,732 | -89,651 | 1.44% | 132,489,132 |
| 2014-02-20 | 2014-02-18 | 5.823 | 21,607,383 | -4,482 | 1.45% | 125,810,635 |
| 2014-02-19 | 2014-02-17 | 5.287 | 21,611,865 | -99,961 | 1.45% | 114,265,538 |
| 2014-02-14 | 2014-02-12 | 5.131 | 21,711,826 | +99,961 | 1.46% | 111,403,507 |
| 2014-02-13 | 2014-02-11 | 5.109 | 21,611,865 | -1,793 | 1.45% | 110,408,474 |
| 2014-02-07 | 2014-02-05 | 4.997 | 21,613,658 | -34,068 | 1.45% | 108,006,768 |
| 2014-02-06 | 2014-02-04 | 5.131 | 21,647,726 | -73,065 | 1.45% | 111,074,610 |
| 2014-02-05 | 2014-01-30 | 5.220 | 21,720,791 | -689,865 | 1.46% | 113,387,759 |
| 2014-02-04 | 2014-01-28 | 5.332 | 22,410,656 | -147,476 | 1.50% | 119,488,786 |
| 2014-01-29 | 2014-01-27 | 5.332 | 22,558,132 | -415,981 | 1.51% | 120,275,096 |
| 2014-01-28 | 2014-01-24 | 5.510 | 22,974,113 | -143,442 | 1.54% | 126,593,202 |
| 2014-01-27 | 2014-01-23 | 5.533 | 23,117,555 | -278,366 | 1.55% | 127,899,327 |
| 2014-01-24 | 2014-01-22 | 5.644 | 23,395,921 | -244,299 | 1.57% | 132,049,069 |
| 2014-01-23 | 2014-01-21 | 5.689 | 23,640,220 | -327,226 | 1.59% | 134,482,685 |
| 2014-01-22 | 2014-01-20 | 5.666 | 23,967,446 | -653,556 | 1.61% | 135,809,500 |
| 2014-01-06 | 2014-01-02 | 5.510 | 24,621,002 | +54,687 | 1.65% | 135,667,978 |
| 2013-12-20 | 2013-12-18 | 5.243 | 24,566,315 | -149,718 | 1.65% | 128,790,122 |
| 2013-12-19 | 2013-12-17 | 5.176 | 24,716,033 | +147,925 | 1.66% | 127,920,877 |
| 2013-12-18 | 2013-12-16 | 5.109 | 24,568,108 | -147,925 | 1.65% | 125,511,024 |
| 2013-12-17 | 2013-12-13 | 5.220 | 24,716,033 | +147,925 | 1.66% | 129,023,643 |
| 2013-11-26 | 2013-11-22 | 5.577 | 24,568,108 | -58,273 | 1.65% | 137,020,768 |
| 2013-11-25 | 2013-11-21 | 5.577 | 24,626,381 | -89,652 | 1.65% | 137,345,767 |
| 2013-11-22 | 2013-11-20 | 5.622 | 24,716,033 | -89,651 | 1.66% | 138,948,539 |
| 2013-11-21 | 2013-11-19 | 5.577 | 24,805,684 | -61,859 | 1.67% | 138,345,773 |
| 2013-11-20 | 2013-11-18 | 5.577 | 24,867,543 | -89,651 | 1.67% | 138,690,771 |
| 2013-11-19 | 2013-11-15 | 5.599 | 24,957,194 | -89,651 | 1.68% | 139,747,534 |
| 2013-11-18 | 2013-11-14 | 5.577 | 25,046,845 | -89,651 | 1.68% | 139,690,771 |
| 2013-11-15 | 2013-11-13 | 5.599 | 25,136,496 | -89,651 | 1.69% | 140,751,534 |
| 2013-11-13 | 2013-11-11 | 5.577 | 25,226,147 | -89,651 | 1.69% | 140,690,770 |
| 2013-11-12 | 2013-11-08 | 5.666 | 25,315,798 | -224,128 | 1.70% | 143,449,823 |
| 2013-11-11 | 2013-11-07 | 5.644 | 25,539,926 | -224,127 | 1.72% | 144,150,062 |
| 2013-11-05 | 2013-11-01 | 5.399 | 25,764,053 | -3 | 1.73% | 139,092,665 |
| 2013-10-30 | 2013-10-28 | 5.399 | 25,764,056 | -99,961 | 1.73% | 139,092,681 |
| 2013-10-29 | 2013-10-25 | 5.577 | 25,864,017 | -89,651 | 1.74% | 144,248,286 |
| 2013-10-28 | 2013-10-24 | 5.622 | 25,953,668 | -44,825 | 1.75% | 145,906,273 |
| 2013-10-25 | 2013-10-23 | 5.533 | 25,998,493 | -89,651 | 1.75% | 143,838,297 |
| 2013-10-24 | 2013-10-22 | 5.533 | 26,088,144 | -89,651 | 1.75% | 144,334,297 |
| 2013-10-23 | 2013-10-21 | 5.510 | 26,177,795 | +4,034 | 1.76% | 144,246,304 |
| 2013-10-09 | 2013-10-07 | 5.599 | 26,173,761 | -11,206 | 1.76% | 146,559,688 |
| 2013-10-04 | 2013-10-02 | 4.908 | 26,184,967 | +9,413 | 1.76% | 128,513,689 |
| 2013-09-30 | 2013-09-26 | 4.930 | 26,175,554 | -353 | 1.76% | 129,051,434 |
| 2013-09-27 | 2013-09-25 | 4.930 | 26,175,907 | -896 | 1.76% | 129,053,174 |
| 2013-09-10 | 2013-09-06 | 4.618 | 26,176,803 | -5,828 | 1.76% | 120,881,997 |
| 2013-08-22 | 2013-08-20 | 4.851 | 26,182,631 | +292,272 | 1.76% | 126,999,386 |
| 2013-08-15 | 2013-08-12 | 4.941 | 25,890,359 | -245,118 | 1.76% | 127,918,119 |
| 2013-08-12 | 2013-08-08 | 4.941 | 26,135,477 | +11,081 | 1.78% | 129,129,189 |
| 2013-07-22 | 2013-07-18 | 5.347 | 26,124,396 | -15,071 | 1.78% | 139,683,298 |
| 2013-07-16 | 2013-07-12 | 5.211 | 26,139,467 | -124,997 | 1.78% | 136,225,555 |
| 2013-07-10 | 2013-07-08 | 5.054 | 26,264,464 | -124,997 | 1.79% | 132,729,188 |
| 2013-07-04 | 2013-07-02 | 5.054 | 26,389,461 | +2,554 | 1.80% | 133,360,869 |
| 2013-06-25 | 2013-06-21 | 4.873 | 26,386,907 | +37,141 | 1.80% | 128,585,535 |
| 2013-06-14 | 2013-06-11 | 4.941 | 26,349,766 | -310,276 | 1.79% | 130,187,940 |
| 2013-06-13 | 2013-06-10 | 5.076 | 26,660,042 | -539,916 | 1.82% | 135,329,733 |
| 2013-06-11 | 2013-06-07 | 4.851 | 27,199,958 | -35,460 | 1.85% | 131,933,952 |
| 2013-06-10 | 2013-06-06 | 4.873 | 27,235,418 | -8,865 | 1.85% | 132,720,397 |
| 2013-06-07 | 2013-06-05 | 4.941 | 27,244,283 | +7,685,548 | 1.85% | 134,607,536 |
| 2013-06-06 | 2013-06-04 | 4.715 | 19,558,735 | -166,219 | 1.83% | 92,222,507 |
| 2013-06-05 | 2013-06-03 | 5.008 | 19,724,954 | +630,747 | 1.85% | 98,791,334 |
| 2013-05-31 | 2013-05-29 | 5.663 | 19,094,207 | -5,763 | 1.79% | 108,124,777 |
| 2013-05-30 | 2013-05-28 | 5.798 | 19,099,970 | -132,975 | 1.79% | 110,742,847 |
| 2013-05-29 | 2013-05-27 | 5.776 | 19,232,945 | -132,975 | 1.80% | 111,079,939 |
| 2013-05-28 | 2013-05-24 | 5.595 | 19,365,920 | -221,626 | 1.81% | 108,352,688 |
| 2013-05-27 | 2013-05-23 | 5.572 | 19,587,546 | -132,976 | 1.83% | 109,150,784 |
| 2013-05-24 | 2013-05-22 | 5.708 | 19,720,522 | -132,975 | 1.85% | 112,561,223 |
| 2013-05-22 | 2013-05-20 | 5.753 | 19,853,497 | -221,626 | 1.86% | 114,216,033 |
| 2013-05-16 | 2013-05-14 | 5.933 | 20,075,123 | -221,625 | 1.88% | 119,114,283 |
| 2013-05-15 | 2013-05-13 | 6.204 | 20,296,748 | -221,626 | 1.90% | 125,924,151 |
| 2013-05-13 | 2013-05-09 | 6.159 | 20,518,374 | -221,626 | 1.92% | 126,373,341 |
| 2013-05-10 | 2013-05-08 | 6.249 | 20,740,000 | -180,846 | 1.94% | 129,609,966 |
| 2013-05-09 | 2013-05-07 | 7.609 | 20,920,846 | -222,069 | 1.96% | 159,182,611 |
| 2013-05-08 | 2013-05-06 | 7.609 | 21,142,915 | +1,824,815 | 1.98% | 160,872,291 |
| 2013-05-07 | 2013-05-03 | 7.335 | 19,318,100 | -201,083 | 1.99% | 141,703,762 |
| 2013-05-06 | 2013-05-02 | 7.087 | 19,519,183 | -201,082 | 2.01% | 138,325,246 |
| 2013-05-03 | 2013-04-30 | 7.012 | 19,720,265 | -201,083 | 2.03% | 138,279,185 |
| 2013-05-02 | 2013-04-29 | 6.888 | 19,921,348 | -201,083 | 2.06% | 137,212,427 |
| 2013-04-30 | 2013-04-26 | 6.987 | 20,122,431 | -402,166 | 2.08% | 140,598,835 |
| 2013-04-29 | 2013-04-25 | 6.962 | 20,524,597 | -402,166 | 2.12% | 142,898,485 |
| 2013-04-26 | 2013-04-24 | 6.987 | 20,926,763 | -201,082 | 2.16% | 146,218,839 |
| 2013-04-24 | 2013-04-22 | 6.888 | 21,127,845 | -402,166 | 2.18% | 145,522,426 |
| 2013-04-16 | 2013-04-12 | 7.348 | 21,530,011 | +547,760 | 2.22% | 158,206,335 |
| 2013-04-12 | 2013-04-10 | 7.399 | 20,982,251 | -1,176 | 2.22% | 155,252,001 |
| 2013-04-05 | 2013-04-02 | 7.578 | 20,983,427 | -392 | 2.22% | 159,008,374 |
| 2013-03-15 | 2013-03-13 | 7.348 | 20,983,819 | +102,295 | 2.23% | 154,192,819 |
| 2013-03-14 | 2013-03-12 | 7.476 | 20,881,524 | +681,573 | 2.22% | 156,105,046 |
| 2013-03-08 | 2013-03-06 | 7.654 | 20,199,951 | +443,277 | 2.15% | 154,617,519 |
| 2013-02-26 | 2013-02-22 | 7.119 | 19,756,674 | -38,017 | 2.11% | 140,638,805 |
| 2013-02-15 | 2013-02-08 | 6.838 | 19,794,691 | -717,631 | 2.11% | 135,353,862 |
| 2013-02-14 | 2013-02-07 | 6.659 | 20,512,322 | +717,631 | 2.19% | 136,597,409 |
| 2013-01-30 | 2013-01-28 | 6.685 | 19,794,691 | -97,984 | 2.12% | 132,323,551 |
| 2013-01-29 | 2013-01-25 | 6.736 | 19,892,675 | -39,193 | 2.13% | 133,993,658 |
| 2013-01-25 | 2013-01-23 | 6.812 | 19,931,868 | -1,960 | 2.13% | 135,783,311 |
| 2013-01-24 | 2013-01-22 | 6.889 | 19,933,828 | +1,960 | 2.13% | 137,322,468 |
| 2013-01-23 | 2013-01-21 | 7.093 | 19,931,868 | -25,868 | 2.13% | 141,377,380 |
| 2013-01-21 | 2013-01-17 | 7.170 | 19,957,736 | +784 | 2.13% | 143,088,497 |
| 2013-01-18 | 2013-01-16 | 7.195 | 19,956,952 | +1,242,039 | 2.13% | 143,592,068 |
| 2013-01-16 | 2013-01-14 | 6.455 | 18,714,913 | -50,952 | 2.00% | 120,807,936 |
| 2013-01-09 | 2013-01-07 | 5.205 | 18,765,865 | +19,597 | 2.01% | 97,675,554 |
| 2013-01-03 | 2012-12-31 | 5.358 | 18,746,268 | +19,597 | 2.00% | 100,443,363 |
| 2012-12-27 | 2012-12-20 | 4.924 | 18,726,671 | +78,386 | 2.00% | 92,215,732 |
| 2012-12-14 | 2012-12-12 | 4.644 | 18,648,285 | -2,743 | 1.99% | 86,595,917 |
| 2012-11-26 | 2012-11-22 | 4.491 | 18,651,028 | +18,472,871 | 1.99% | 83,753,424 |
| 2012-08-30 | 2012-08-28 | 3.967 | 178,157 | +2,831 | 0.02% | 706,707 |
| 2012-08-10 | 2012-08-08 | 3.837 | 175,326 | -591,671 | 0.02% | 672,749 |
| 2012-05-03 | 2012-04-30 | 4.395 | 766,997 | +15,429 | 0.08% | 3,371,305 |
| 2012-05-02 | 2012-04-27 | 4.395 | 751,568 | +33,403 | 0.08% | 3,303,487 |
| 2012-04-11 | 2012-04-05 | 4.368 | 718,165 | -19 | 0.08% | 3,137,180 |
| 2012-03-06 | 2012-03-02 | 4.965 | 718,184 | +565,374 | 0.08% | 3,565,957 |
| 2012-02-16 | 2012-02-14 | 4.504 | 152,810 | -4,422 | 0.02% | 688,255 |
| 2011-11-21 | 2011-11-17 | 4.667 | 157,232 | +24,325 | 0.02% | 733,768 |
| 2011-11-01 | 2011-10-28 | 4.748 | 132,907 | +188 | 0.02% | 631,067 |
| 2011-10-07 | 2011-10-04 | 3.527 | 132,719 | +35,750 | 0.02% | 468,129 |
| 2011-08-29 | 2011-08-25 | 4.211 | 96,969 | +1,369 | 0.01% | 408,309 |
| 2011-04-13 | 2011-04-11 | 7.026 | 95,600 | +2,726 | 0.01% | 671,641 |
| 2011-03-30 | 2011-03-28 | 7.054 | 92,874 | -19,062 | 0.01% | 655,121 |
| 2011-03-28 | 2011-03-24 | 7.054 | 111,936 | -56,479 | 0.01% | 789,581 |
| 2011-03-24 | 2011-03-22 | 6.997 | 168,415 | -23,298 | 0.02% | 1,178,434 |
| 2011-03-17 | 2011-03-15 | 7.082 | 191,713 | -17,297 | 0.02% | 1,357,748 |
| 2011-03-14 | 2011-03-10 | 7.309 | 209,010 | -13,061 | 0.02% | 1,527,617 |
| 2011-02-25 | 2011-02-23 | 7.337 | 222,071 | +4,307 | 0.03% | 1,629,369 |
| 2011-01-19 | 2011-01-17 | 7.026 | 217,764 | -63,540 | 0.03% | 1,529,909 |
| 2011-01-18 | 2011-01-14 | 7.026 | 281,304 | -53,656 | 0.03% | 1,976,311 |
| 2011-01-14 | 2011-01-12 | 7.196 | 334,960 | -240,039 | 0.04% | 2,410,207 |
| 2011-01-12 | 2011-01-10 | 7.280 | 574,999 | -29,298 | 0.07% | 4,186,277 |
| 2011-01-10 | 2011-01-06 | 7.875 | 604,297 | -228,743 | 0.07% | 4,759,079 |
| 2011-01-07 | 2011-01-05 | 7.394 | 833,040 | -234,391 | 0.10% | 6,159,339 |
| 2010-12-23 | 2010-12-21 | 6.912 | 1,067,431 | +57,892 | 0.13% | 7,378,318 |
| 2010-12-16 | 2010-12-14 | 7.139 | 1,009,539 | -98,840 | 0.12% | 7,206,947 |
| 2010-11-29 | 2010-11-25 | 7.507 | 1,108,379 | +890,615 | 0.13% | 8,320,739 |
| 2010-09-14 | 2010-09-10 | 7.932 | 217,764 | +88,249 | 0.03% | 1,727,316 |
| 2010-08-26 | 2010-08-24 | 5.848 | 129,515 | +1,531 | 0.02% | 757,431 |
| 2010-04-14 | 2010-04-12 | 8.095 | 127,984 | +3,341 | 0.02% | 1,036,020 |
| 2010-02-02 | 2010-01-29 | 6.240 | 124,643 | -3,082 | 0.02% | 777,828 |
| 2010-02-01 | 2010-01-28 | 6.182 | 127,725 | -33,394 | 0.02% | 789,542 |
| 2010-01-29 | 2010-01-27 | 6.240 | 161,119 | -39,135 | 0.02% | 1,005,454 |
| 2010-01-28 | 2010-01-26 | 6.535 | 200,254 | -163,063 | 0.03% | 1,308,621 |
| 2010-01-27 | 2010-01-25 | 6.829 | 363,317 | +103,840 | 0.05% | 2,481,153 |
| 2010-01-26 | 2010-01-22 | 6.623 | 259,477 | -10,566 | 0.04% | 1,718,546 |
| 2010-01-25 | 2010-01-21 | 6.800 | 270,043 | -37,369 | 0.04% | 1,836,220 |
| 2009-12-11 | 2009-12-09 | 7.712 | 307,412 | +71,001 | 0.05% | 2,370,838 |
| 2009-12-02 | 2009-11-30 | 8.242 | 236,411 | +50,619 | 0.04% | 1,948,523 |
| 2009-12-01 | 2009-11-27 | 8.242 | 185,792 | +132,150 | 0.03% | 1,531,316 |
| 2009-10-27 | 2009-10-22 | 7.094 | 53,642 | +53,336 | 0.01% | 380,541 |
| 2009-10-09 | 2009-10-07 | 6.564 | 306 | +306 | 0.00% | 2,009 |
| 2007-06-26 | 2007-06-22 | 9.927 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy