History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 522,675 | +0 | 0.01% | 1,270,100 |
| 2025-10-13 | 2025-10-09 | 2.430 | 522,675 | +0 | 0.01% | 1,270,100 |
| 2025-10-10 | 2025-10-08 | 2.410 | 522,675 | +0 | 0.01% | 1,259,647 |
| 2025-10-09 | 2025-10-06 | 2.430 | 522,675 | +0 | 0.01% | 1,270,100 |
| 2025-10-08 | 2025-10-03 | 2.450 | 522,675 | +0 | 0.01% | 1,280,554 |
| 2025-10-06 | 2025-10-02 | 2.450 | 522,675 | +0 | 0.01% | 1,280,554 |
| 2025-10-03 | 2025-09-30 | 2.430 | 522,675 | +0 | 0.01% | 1,270,100 |
| 2025-10-02 | 2025-09-29 | 2.420 | 522,675 | +0 | 0.01% | 1,264,874 |
| 2025-09-30 | 2025-09-26 | 2.400 | 522,675 | +0 | 0.01% | 1,254,420 |
| 2025-09-29 | 2025-09-25 | 2.400 | 522,675 | +0 | 0.01% | 1,254,420 |
| 2025-09-26 | 2025-09-24 | 2.440 | 522,675 | +0 | 0.01% | 1,275,327 |
| 2025-09-25 | 2025-09-23 | 2.470 | 522,675 | +0 | 0.01% | 1,291,007 |
| 2025-09-24 | 2025-09-22 | 2.480 | 522,675 | +0 | 0.01% | 1,296,234 |
| 2025-09-23 | 2025-09-19 | 2.490 | 522,675 | +0 | 0.01% | 1,301,461 |
| 2025-09-22 | 2025-09-18 | 2.500 | 522,675 | +0 | 0.01% | 1,306,688 |
| 2025-09-19 | 2025-09-17 | 2.560 | 522,675 | +0 | 0.01% | 1,338,048 |
| 2025-09-18 | 2025-09-16 | 2.550 | 522,675 | +0 | 0.01% | 1,332,821 |
| 2025-09-17 | 2025-09-15 | 2.550 | 522,675 | +0 | 0.01% | 1,332,821 |
| 2025-09-16 | 2025-09-12 | 2.540 | 522,675 | +0 | 0.01% | 1,327,594 |
| 2025-09-15 | 2025-09-11 | 2.510 | 522,675 | +0 | 0.01% | 1,311,914 |
| 2025-09-12 | 2025-09-10 | 2.490 | 522,675 | +0 | 0.01% | 1,301,461 |
| 2025-09-11 | 2025-09-09 | 2.470 | 522,675 | +0 | 0.01% | 1,291,007 |
| 2025-09-10 | 2025-09-08 | 2.470 | 522,675 | +0 | 0.01% | 1,291,007 |
| 2025-09-09 | 2025-09-05 | 2.470 | 522,675 | +0 | 0.01% | 1,291,007 |
| 2025-09-08 | 2025-09-04 | 2.571 | 522,675 | +0 | 0.01% | 1,344,043 |
| 2025-09-05 | 2025-09-03 | 2.602 | 522,675 | +12,494 | 0.01% | 1,360,107 |
| 2025-09-04 | 2025-09-02 | 2.602 | 510,181 | +0 | 0.01% | 1,327,595 |
| 2025-09-03 | 2025-09-01 | 2.602 | 510,181 | +0 | 0.01% | 1,327,595 |
| 2025-09-02 | 2025-08-29 | 2.643 | 510,181 | +0 | 0.01% | 1,348,502 |
| 2025-09-01 | 2025-08-28 | 2.623 | 510,181 | +0 | 0.01% | 1,338,049 |
| 2025-08-29 | 2025-08-27 | 2.643 | 510,181 | +0 | 0.01% | 1,348,502 |
| 2025-08-28 | 2025-08-26 | 2.674 | 510,181 | +0 | 0.01% | 1,364,182 |
| 2025-08-27 | 2025-08-25 | 2.643 | 510,181 | +0 | 0.01% | 1,348,502 |
| 2025-08-26 | 2025-08-22 | 2.664 | 510,181 | +0 | 0.01% | 1,358,956 |
| 2025-08-25 | 2025-08-21 | 2.694 | 510,181 | +0 | 0.01% | 1,374,636 |
| 2025-08-22 | 2025-08-20 | 2.694 | 510,181 | +0 | 0.01% | 1,374,636 |
| 2025-08-21 | 2025-08-19 | 2.674 | 510,181 | +0 | 0.01% | 1,364,182 |
| 2025-08-20 | 2025-08-18 | 2.664 | 510,181 | +0 | 0.01% | 1,358,956 |
| 2025-08-19 | 2025-08-15 | 2.684 | 510,181 | +0 | 0.01% | 1,369,409 |
| 2025-08-18 | 2025-08-14 | 2.684 | 510,181 | +0 | 0.01% | 1,369,409 |
| 2025-08-15 | 2025-08-13 | 2.694 | 510,181 | +0 | 0.01% | 1,374,636 |
| 2025-08-14 | 2025-08-12 | 2.674 | 510,181 | +0 | 0.01% | 1,364,182 |
| 2025-08-13 | 2025-08-11 | 2.664 | 510,181 | +0 | 0.01% | 1,358,956 |
| 2025-08-12 | 2025-08-08 | 2.653 | 510,181 | +0 | 0.01% | 1,353,729 |
| 2025-08-11 | 2025-08-07 | 2.653 | 510,181 | +0 | 0.01% | 1,353,729 |
| 2025-08-08 | 2025-08-06 | 2.653 | 510,181 | +0 | 0.01% | 1,353,729 |
| 2025-08-07 | 2025-08-05 | 2.664 | 510,181 | +0 | 0.01% | 1,358,956 |
| 2025-08-06 | 2025-08-04 | 2.623 | 510,181 | +0 | 0.01% | 1,338,049 |
| 2025-08-05 | 2025-08-01 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-08-04 | 2025-07-31 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-08-01 | 2025-07-30 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-07-31 | 2025-07-29 | 2.633 | 510,181 | +0 | 0.01% | 1,343,275 |
| 2025-07-30 | 2025-07-28 | 2.602 | 510,181 | +0 | 0.01% | 1,327,595 |
| 2025-07-29 | 2025-07-25 | 2.582 | 510,181 | +0 | 0.01% | 1,317,142 |
| 2025-07-28 | 2025-07-24 | 2.602 | 510,181 | +0 | 0.01% | 1,327,595 |
| 2025-07-25 | 2025-07-23 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-07-24 | 2025-07-22 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-07-23 | 2025-07-21 | 2.592 | 510,181 | +0 | 0.01% | 1,322,368 |
| 2025-07-22 | 2025-07-18 | 2.602 | 510,181 | +0 | 0.01% | 1,327,595 |
| 2025-07-21 | 2025-07-17 | 2.633 | 510,181 | +0 | 0.01% | 1,343,275 |
| 2025-07-18 | 2025-07-16 | 2.612 | 510,181 | +0 | 0.01% | 1,332,822 |
| 2025-07-17 | 2025-07-15 | 2.582 | 510,181 | +0 | 0.01% | 1,317,142 |
| 2025-07-16 | 2025-07-14 | 2.582 | 510,181 | +0 | 0.01% | 1,317,142 |
| 2025-07-15 | 2025-07-11 | 2.541 | 510,181 | +0 | 0.01% | 1,296,235 |
| 2025-07-14 | 2025-07-10 | 2.541 | 510,181 | +0 | 0.01% | 1,296,235 |
| 2025-07-11 | 2025-07-09 | 2.551 | 510,181 | +0 | 0.01% | 1,301,461 |
| 2025-07-10 | 2025-07-08 | 2.530 | 510,181 | +0 | 0.01% | 1,291,008 |
| 2025-07-09 | 2025-07-07 | 2.551 | 510,181 | +0 | 0.01% | 1,301,461 |
| 2025-07-08 | 2025-07-04 | 2.520 | 510,181 | +0 | 0.01% | 1,285,781 |
| 2025-07-07 | 2025-07-03 | 2.500 | 510,181 | +0 | 0.01% | 1,275,328 |
| 2025-07-04 | 2025-07-02 | 2.500 | 510,181 | +0 | 0.01% | 1,275,328 |
| 2025-07-03 | 2025-06-30 | 2.459 | 510,181 | +0 | 0.01% | 1,254,421 |
| 2025-07-02 | 2025-06-27 | 2.469 | 510,181 | +0 | 0.01% | 1,259,647 |
| 2025-06-30 | 2025-06-26 | 2.449 | 510,181 | +0 | 0.01% | 1,249,194 |
| 2025-06-27 | 2025-06-25 | 2.449 | 510,181 | +0 | 0.01% | 1,249,194 |
| 2025-06-26 | 2025-06-24 | 2.459 | 510,181 | +0 | 0.01% | 1,254,421 |
| 2025-06-25 | 2025-06-23 | 2.438 | 510,181 | +0 | 0.01% | 1,243,967 |
| 2025-06-24 | 2025-06-20 | 2.418 | 510,181 | +0 | 0.01% | 1,233,514 |
| 2025-06-23 | 2025-06-19 | 2.418 | 510,181 | +0 | 0.01% | 1,233,514 |
| 2025-06-20 | 2025-06-18 | 2.459 | 510,181 | +0 | 0.01% | 1,254,421 |
| 2025-06-19 | 2025-06-17 | 2.408 | 510,181 | +0 | 0.01% | 1,228,287 |
| 2025-06-18 | 2025-06-16 | 2.428 | 510,181 | +0 | 0.01% | 1,238,740 |
| 2025-06-17 | 2025-06-13 | 2.397 | 510,181 | +0 | 0.01% | 1,223,060 |
| 2025-06-16 | 2025-06-12 | 2.377 | 510,181 | +0 | 0.01% | 1,212,607 |
| 2025-06-13 | 2025-06-11 | 2.387 | 510,181 | +0 | 0.01% | 1,217,833 |
| 2025-06-12 | 2025-06-10 | 2.387 | 510,181 | +0 | 0.01% | 1,217,833 |
| 2025-06-11 | 2025-06-09 | 2.377 | 510,181 | +0 | 0.01% | 1,212,607 |
| 2025-06-10 | 2025-06-06 | 2.397 | 510,181 | +0 | 0.01% | 1,223,060 |
| 2025-06-09 | 2025-06-05 | 2.356 | 510,181 | +0 | 0.01% | 1,202,153 |
| 2025-06-06 | 2025-06-04 | 2.326 | 510,181 | +0 | 0.01% | 1,186,473 |
| 2025-06-05 | 2025-06-03 | 2.346 | 510,181 | +0 | 0.01% | 1,196,926 |
| 2025-06-04 | 2025-06-02 | 2.305 | 510,181 | +0 | 0.01% | 1,176,019 |
| 2025-06-03 | 2025-05-30 | 2.326 | 510,181 | +0 | 0.01% | 1,186,473 |
| 2025-06-02 | 2025-05-29 | 2.326 | 510,181 | +0 | 0.01% | 1,186,473 |
| 2025-05-30 | 2025-05-28 | 2.336 | 510,181 | +0 | 0.01% | 1,191,700 |
| 2025-05-29 | 2025-05-27 | 2.326 | 510,181 | +0 | 0.01% | 1,186,473 |
| 2025-05-28 | 2025-05-26 | 2.326 | 510,181 | +0 | 0.01% | 1,186,473 |
| 2025-05-27 | 2025-05-23 | 2.597 | 510,181 | +0 | 0.01% | 1,325,092 |
| 2025-05-26 | 2025-05-22 | 2.619 | 510,181 | +27,210 | 0.01% | 1,336,135 |
| 2025-05-23 | 2025-05-21 | 2.641 | 482,971 | +0 | 0.01% | 1,275,327 |
| 2025-05-22 | 2025-05-20 | 2.608 | 482,971 | +0 | 0.01% | 1,259,646 |
| 2025-05-21 | 2025-05-19 | 2.586 | 482,971 | +0 | 0.01% | 1,249,193 |
| 2025-05-20 | 2025-05-16 | 2.576 | 482,971 | +0 | 0.01% | 1,243,966 |
| 2025-05-19 | 2025-05-15 | 2.586 | 482,971 | +0 | 0.01% | 1,249,193 |
| 2025-05-16 | 2025-05-14 | 2.586 | 482,971 | +0 | 0.01% | 1,249,193 |
| 2025-05-15 | 2025-05-13 | 2.565 | 482,971 | +0 | 0.01% | 1,238,739 |
| 2025-05-14 | 2025-05-12 | 2.576 | 482,971 | +0 | 0.01% | 1,243,966 |
| 2025-05-13 | 2025-05-09 | 2.576 | 482,971 | +0 | 0.01% | 1,243,966 |
| 2025-05-12 | 2025-05-08 | 2.586 | 482,971 | +0 | 0.01% | 1,249,193 |
| 2025-05-09 | 2025-05-07 | 2.576 | 482,971 | +0 | 0.01% | 1,243,966 |
| 2025-05-08 | 2025-05-06 | 2.565 | 482,971 | +0 | 0.01% | 1,238,739 |
| 2025-05-07 | 2025-05-02 | 2.554 | 482,971 | +0 | 0.01% | 1,233,513 |
| 2025-05-06 | 2025-04-30 | 2.554 | 482,971 | +0 | 0.01% | 1,233,513 |
| 2025-05-02 | 2025-04-29 | 2.532 | 482,971 | +0 | 0.01% | 1,223,059 |
| 2025-04-30 | 2025-04-28 | 2.511 | 482,971 | +24,025 | 0.01% | 1,212,606 |
| 2025-04-28 | 2025-04-24 | 2.478 | 458,946 | +3,696 | 0.01% | 1,137,385 |
| 2025-04-24 | 2025-04-22 | 2.467 | 455,250 | +18,481 | 0.01% | 1,123,299 |
| 2024-12-10 | 2024-12-06 | 2.489 | 436,769 | +15,708 | 0.01% | 1,087,152 |
| 2024-10-07 | 2024-10-03 | 2.543 | 421,061 | +4,621 | 0.01% | 1,070,837 |
| 2024-09-09 | 2024-09-04 | 2.523 | 416,440 | +11,007 | 0.01% | 1,050,806 |
| 2024-07-29 | 2024-07-25 | 2.301 | 405,433 | +8,996 | 0.01% | 932,897 |
| 2024-07-24 | 2024-07-22 | 2.334 | 396,437 | +13,494 | 0.01% | 925,417 |
| 2024-07-03 | 2024-06-28 | 2.912 | 382,943 | -16,193 | 0.01% | 1,115,269 |
| 2024-06-24 | 2024-06-20 | 2.912 | 399,136 | +8,996 | 0.01% | 1,162,429 |
| 2024-06-03 | 2024-05-30 | 2.868 | 390,140 | +1,799 | 0.01% | 1,118,882 |
| 2024-05-27 | 2024-05-23 | 2.868 | 388,341 | +900 | 0.01% | 1,113,723 |
| 2024-05-23 | 2024-05-21 | 3.328 | 387,441 | +47,379 | 0.01% | 1,289,526 |
| 2024-05-22 | 2024-05-20 | 3.376 | 340,062 | +83,826 | 0.01% | 1,148,061 |
| 2024-05-21 | 2024-05-17 | 3.400 | 256,236 | +67,061 | 0.01% | 871,175 |
| 2024-05-20 | 2024-05-16 | 3.376 | 189,175 | +167,653 | 0.01% | 638,661 |
| 2024-03-20 | 2024-03-18 | 3.197 | 21,522 | -17,604 | 0.00% | 68,808 |
| 2024-03-15 | 2024-03-13 | 3.436 | 39,126 | +17,604 | 0.00% | 134,424 |
| 2024-01-09 | 2024-01-05 | 3.579 | 21,522 | -1,677 | 0.00% | 77,024 |
| 2024-01-08 | 2024-01-04 | 3.638 | 23,199 | -3,353 | 0.00% | 84,409 |
| 2023-09-11 | 2023-09-06 | 3.759 | 26,552 | +514 | 0.00% | 99,808 |
| 2023-09-05 | 2023-08-31 | 3.710 | 26,038 | +1,644 | 0.00% | 96,609 |
| 2023-08-31 | 2023-08-29 | 3.735 | 24,394 | +3,288 | 0.00% | 91,102 |
| 2023-05-29 | 2023-05-24 | 4.121 | 21,106 | +1,232 | 0.00% | 86,980 |
| 2023-05-03 | 2023-04-28 | 4.069 | 19,874 | -7,741 | 0.00% | 80,876 |
| 2023-05-02 | 2023-04-27 | 4.108 | 27,615 | -16,255 | 0.00% | 113,448 |
| 2023-04-28 | 2023-04-26 | 4.095 | 43,870 | +16,255 | 0.00% | 179,660 |
| 2023-03-28 | 2023-03-24 | 4.237 | 27,615 | -11,611 | 0.00% | 117,015 |
| 2022-11-09 | 2022-11-07 | 3.126 | 39,226 | +1,548 | 0.00% | 122,635 |
| 2022-09-07 | 2022-09-05 | 3.593 | 37,678 | +826 | 0.00% | 135,362 |
| 2022-07-11 | 2022-07-07 | 3.474 | 36,852 | +3,028 | 0.00% | 128,014 |
| 2022-07-06 | 2022-07-04 | 3.474 | 33,824 | +22,713 | 0.00% | 117,495 |
| 2022-05-25 | 2022-05-23 | 4.032 | 11,111 | +665 | 0.00% | 44,800 |
| 2022-03-30 | 2022-03-28 | 4.046 | 10,446 | -5,694 | 0.00% | 42,266 |
| 2021-11-08 | 2021-11-04 | 3.695 | 16,140 | -2,847 | 0.00% | 59,636 |
| 2021-09-08 | 2021-09-06 | 3.858 | 18,987 | +390 | 0.00% | 73,259 |
| 2021-08-04 | 2021-08-02 | 3.629 | 18,597 | -698 | 0.00% | 67,486 |
| 2021-05-20 | 2021-05-17 | 4.245 | 19,295 | +3,486 | 0.00% | 81,912 |
| 2021-05-18 | 2021-05-14 | 4.276 | 15,809 | +907 | 0.00% | 67,594 |
| 2021-04-15 | 2021-04-13 | 4.245 | 14,902 | -657 | 0.00% | 63,263 |
| 2020-10-30 | 2020-10-28 | 3.774 | 15,559 | +3,072 | 0.00% | 58,713 |
| 2020-09-04 | 2020-09-02 | 4.171 | 12,487 | +232 | 0.00% | 52,079 |
| 2020-07-30 | 2020-07-28 | 3.783 | 12,255 | -3,225 | 0.00% | 46,361 |
| 2020-05-15 | 2020-05-13 | 4.731 | 15,480 | +818 | 0.00% | 73,229 |
| 2020-04-08 | 2020-04-06 | 4.452 | 14,662 | -34,823 | 0.00% | 65,279 |
| 2020-04-07 | 2020-04-03 | 4.436 | 49,485 | +34,823 | 0.00% | 219,512 |
| 2020-01-15 | 2020-01-13 | 4.649 | 14,662 | -9,164 | 0.00% | 68,159 |
| 2019-12-18 | 2019-12-16 | 4.878 | 23,826 | +9,164 | 0.00% | 116,220 |
| 2019-12-11 | 2019-12-09 | 4.649 | 14,662 | +4,887 | 0.00% | 68,159 |
| 2019-10-18 | 2019-10-16 | 4.583 | 9,775 | -12,218 | 0.00% | 44,801 |
| 2019-10-10 | 2019-10-08 | 4.649 | 21,993 | -58,038 | 0.00% | 102,239 |
| 2019-10-03 | 2019-09-30 | 4.665 | 80,031 | +58,038 | 0.00% | 373,351 |
| 2019-09-26 | 2019-09-24 | 4.649 | 21,993 | +6,109 | 0.00% | 102,239 |
| 2019-09-25 | 2019-09-23 | 4.731 | 15,884 | +6,109 | 0.00% | 75,140 |
| 2019-09-17 | 2019-09-13 | 4.878 | 9,775 | +611 | 0.00% | 47,681 |
| 2019-09-02 | 2019-08-29 | 5.109 | 9,164 | +150 | 0.00% | 46,816 |
| 2019-08-07 | 2019-08-05 | 5.042 | 9,014 | -15,024 | 0.00% | 45,450 |
| 2019-06-26 | 2019-06-24 | 5.025 | 24,038 | +12,019 | 0.00% | 120,802 |
| 2019-05-17 | 2019-05-15 | 5.550 | 12,019 | +523 | 0.00% | 66,701 |
| 2019-03-08 | 2019-03-06 | 5.584 | 11,496 | -2,874 | 0.00% | 64,199 |
| 2019-03-06 | 2019-03-04 | 5.410 | 14,370 | -1,150 | 0.00% | 77,748 |
| 2019-03-05 | 2019-03-01 | 5.532 | 15,520 | -8,622 | 0.00% | 85,861 |
| 2019-01-22 | 2019-01-18 | 4.923 | 24,142 | +5,748 | 0.00% | 118,860 |
| 2018-12-13 | 2018-12-11 | 5.097 | 18,394 | +5,748 | 0.00% | 93,760 |
| 2018-12-11 | 2018-12-07 | 4.923 | 12,646 | -2,299 | 0.00% | 62,261 |
| 2018-12-04 | 2018-11-30 | 4.610 | 14,945 | +2,299 | 0.00% | 68,900 |
| 2018-11-14 | 2018-11-12 | 4.558 | 12,646 | +6,898 | 0.00% | 57,641 |
| 2018-11-05 | 2018-11-01 | 4.314 | 5,748 | -5,748 | 0.00% | 24,800 |
| 2018-10-30 | 2018-10-26 | 4.367 | 11,496 | +5,748 | 0.00% | 50,199 |
| 2018-10-18 | 2018-10-15 | 4.227 | 5,748 | -11,496 | 0.00% | 24,300 |
| 2018-09-04 | 2018-08-31 | 4.246 | 17,244 | +288 | 0.00% | 73,224 |
| 2018-08-31 | 2018-08-29 | 4.193 | 16,956 | -2,826 | 0.00% | 71,101 |
| 2018-08-29 | 2018-08-27 | 4.282 | 19,782 | +2,826 | 0.00% | 84,701 |
| 2018-08-28 | 2018-08-24 | 4.211 | 16,956 | -2,826 | 0.00% | 71,401 |
| 2018-08-23 | 2018-08-21 | 4.069 | 19,782 | +2,826 | 0.00% | 80,501 |
| 2018-05-21 | 2018-05-17 | 3.963 | 16,956 | -6,782 | 0.00% | 67,201 |
| 2018-05-16 | 2018-05-14 | 4.438 | 23,738 | +1,308 | 0.00% | 105,343 |
| 2018-04-16 | 2018-04-12 | 4.307 | 22,430 | -2,671 | 0.00% | 96,598 |
| 2018-04-11 | 2018-04-09 | 4.325 | 25,101 | +2,671 | 0.00% | 108,571 |
| 2018-04-06 | 2018-04-03 | 4.250 | 22,430 | +6,408 | 0.00% | 95,338 |
| 2018-03-26 | 2018-03-22 | 4.269 | 16,022 | -16,021 | 0.00% | 68,401 |
| 2018-03-07 | 2018-03-05 | 4.438 | 32,043 | -21,363 | 0.00% | 142,198 |
| 2018-03-05 | 2018-03-01 | 4.307 | 53,406 | +10,681 | 0.00% | 230,001 |
| 2018-02-27 | 2018-02-23 | 4.288 | 42,725 | +8,011 | 0.00% | 183,202 |
| 2018-02-21 | 2018-02-15 | 4.119 | 34,714 | +8,011 | 0.00% | 143,001 |
| 2018-01-24 | 2018-01-22 | 4.288 | 26,703 | -19,226 | 0.00% | 114,501 |
| 2018-01-22 | 2018-01-18 | 4.063 | 45,929 | -12,817 | 0.00% | 186,620 |
| 2017-12-27 | 2017-12-21 | 3.782 | 58,746 | -10,681 | 0.00% | 222,199 |
| 2017-12-21 | 2017-12-19 | 3.689 | 69,427 | +5,340 | 0.00% | 256,098 |
| 2017-12-20 | 2017-12-18 | 3.670 | 64,087 | +10,681 | 0.00% | 235,200 |
| 2017-12-19 | 2017-12-15 | 3.726 | 53,406 | +5,341 | 0.00% | 199,001 |
| 2017-12-18 | 2017-12-14 | 3.726 | 48,065 | +10,681 | 0.00% | 179,099 |
| 2017-11-28 | 2017-11-24 | 4.157 | 37,384 | +19,226 | 0.00% | 155,400 |
| 2017-11-21 | 2017-11-17 | 4.176 | 18,158 | -3,204 | 0.00% | 75,820 |
| 2017-11-20 | 2017-11-16 | 4.232 | 21,362 | +3,204 | 0.00% | 90,399 |
| 2017-10-18 | 2017-10-16 | 4.363 | 18,158 | -18,158 | 0.00% | 79,220 |
| 2017-10-16 | 2017-10-12 | 4.307 | 36,316 | -8,545 | 0.00% | 156,400 |
| 2017-10-13 | 2017-10-11 | 4.269 | 44,861 | -16,022 | 0.00% | 191,521 |
| 2017-10-12 | 2017-10-10 | 4.194 | 60,883 | +16,022 | 0.00% | 255,362 |
| 2017-10-11 | 2017-10-09 | 4.232 | 44,861 | -16,022 | 0.00% | 189,841 |
| 2017-10-10 | 2017-10-06 | 4.194 | 60,883 | +8,545 | 0.00% | 255,362 |
| 2017-10-06 | 2017-10-03 | 4.232 | 52,338 | +16,022 | 0.00% | 221,482 |
| 2017-09-13 | 2017-09-11 | 4.325 | 36,316 | -8,545 | 0.00% | 157,080 |
| 2017-09-08 | 2017-09-06 | 4.307 | 44,861 | +8,545 | 0.00% | 193,201 |
| 2017-09-05 | 2017-09-01 | 4.325 | 36,316 | +9,613 | 0.00% | 157,080 |
| 2017-08-30 | 2017-08-28 | 4.438 | 26,703 | +340 | 0.00% | 118,507 |
| 2017-08-24 | 2017-08-21 | 4.362 | 26,363 | -7,382 | 0.00% | 114,998 |
| 2017-08-22 | 2017-08-18 | 4.343 | 33,745 | +10,545 | 0.00% | 146,559 |
| 2017-08-21 | 2017-08-17 | 4.419 | 23,200 | -2,636 | 0.00% | 102,521 |
| 2017-07-31 | 2017-07-27 | 4.590 | 25,836 | -13,182 | 0.00% | 118,579 |
| 2017-07-24 | 2017-07-20 | 4.438 | 39,018 | -10,545 | 0.00% | 173,161 |
| 2017-07-20 | 2017-07-18 | 4.343 | 49,563 | +10,545 | 0.00% | 215,259 |
| 2017-07-19 | 2017-07-17 | 4.419 | 39,018 | +17,927 | 0.00% | 172,421 |
| 2017-07-17 | 2017-07-13 | 4.457 | 21,091 | +15,818 | 0.00% | 94,001 |
| 2017-06-30 | 2017-06-28 | 4.722 | 5,273 | -7,909 | 0.00% | 24,901 |
| 2017-06-07 | 2017-06-05 | 4.590 | 13,182 | -15,818 | 0.00% | 60,501 |
| 2017-06-06 | 2017-06-02 | 4.889 | 29,000 | +15,818 | 0.00% | 141,793 |
| 2017-06-05 | 2017-06-01 | 4.889 | 13,182 | -14,603 | 0.00% | 64,452 |
| 2017-05-31 | 2017-05-26 | 4.889 | 27,785 | -11,113 | 0.00% | 135,852 |
| 2017-05-29 | 2017-05-25 | 4.870 | 38,898 | -11,114 | 0.00% | 189,418 |
| 2017-05-25 | 2017-05-23 | 4.751 | 50,012 | -15,156 | 0.00% | 237,599 |
| 2017-05-12 | 2017-05-10 | 4.771 | 65,168 | -11,113 | 0.00% | 310,892 |
| 2017-05-10 | 2017-05-08 | 4.711 | 76,281 | +13,134 | 0.00% | 359,378 |
| 2017-04-26 | 2017-04-24 | 4.731 | 63,147 | +30,311 | 0.00% | 298,751 |
| 2017-04-25 | 2017-04-21 | 4.751 | 32,836 | +20,207 | 0.00% | 155,998 |
| 2017-03-10 | 2017-03-08 | 5.008 | 12,629 | -19,244 | 0.00% | 63,248 |
| 2017-03-09 | 2017-03-07 | 4.711 | 31,873 | +2,068 | 0.00% | 150,161 |
| 2017-03-02 | 2017-02-28 | 4.810 | 29,805 | +17,176 | 0.00% | 143,369 |
| 2017-02-02 | 2017-01-27 | 5.028 | 12,629 | +7,577 | 0.00% | 63,498 |
| 2016-09-20 | 2016-09-15 | 5.800 | 5,052 | -17,176 | 0.00% | 29,301 |
| 2016-09-15 | 2016-09-13 | 5.800 | 22,228 | +17,176 | 0.00% | 128,922 |
| 2016-09-07 | 2016-09-05 | 5.958 | 5,052 | -5,051 | 0.00% | 30,102 |
| 2016-09-01 | 2016-08-30 | 5.917 | 10,103 | +98 | 0.00% | 59,779 |
| 2016-06-24 | 2016-06-22 | 5.877 | 10,005 | +5,002 | 0.00% | 58,799 |
| 2016-05-18 | 2016-05-16 | 6.354 | 5,003 | +156 | 0.00% | 31,791 |
| 2016-03-24 | 2016-03-22 | 6.375 | 4,847 | -969 | 0.00% | 30,900 |
| 2016-03-15 | 2016-03-11 | 6.602 | 5,816 | +969 | 0.00% | 38,397 |
| 2016-03-02 | 2016-02-29 | 6.416 | 4,847 | -2,424 | 0.00% | 31,099 |
| 2016-02-29 | 2016-02-25 | 6.086 | 7,271 | -2,423 | 0.00% | 44,252 |
| 2016-02-24 | 2016-02-22 | 5.570 | 9,694 | -485 | 0.00% | 53,999 |
| 2016-02-19 | 2016-02-17 | 5.302 | 10,179 | +970 | 0.00% | 53,971 |
| 2016-02-18 | 2016-02-16 | 5.405 | 9,209 | +969 | 0.00% | 49,778 |
| 2016-02-03 | 2016-02-01 | 5.735 | 8,240 | +485 | 0.00% | 47,260 |
| 2015-11-27 | 2015-11-25 | 6.499 | 7,755 | +2,423 | 0.00% | 50,398 |
| 2015-11-26 | 2015-11-24 | 6.623 | 5,332 | -3,877 | 0.00% | 35,311 |
| 2015-11-25 | 2015-11-23 | 6.519 | 9,209 | +3,877 | 0.00% | 60,037 |
| 2015-11-20 | 2015-11-18 | 6.499 | 5,332 | -3,877 | 0.00% | 34,651 |
| 2015-11-19 | 2015-11-17 | 6.313 | 9,209 | +3,877 | 0.00% | 58,137 |
| 2015-11-10 | 2015-11-06 | 7.097 | 5,332 | +485 | 0.00% | 37,842 |
| 2015-11-05 | 2015-11-03 | 6.911 | 4,847 | -4,847 | 0.00% | 33,499 |
| 2015-10-20 | 2015-10-16 | 6.231 | 9,694 | -3,878 | 0.00% | 60,399 |
| 2015-10-19 | 2015-10-15 | 5.942 | 13,572 | +3,878 | 0.00% | 80,641 |
| 2015-10-12 | 2015-10-08 | 5.942 | 9,694 | -1,939 | 0.00% | 57,599 |
| 2015-10-09 | 2015-10-07 | 5.921 | 11,633 | +2,908 | 0.00% | 68,880 |
| 2015-10-06 | 2015-10-02 | 5.653 | 8,725 | -1,454 | 0.00% | 49,321 |
| 2015-09-25 | 2015-09-23 | 5.323 | 10,179 | -969 | 0.00% | 54,181 |
| 2015-09-18 | 2015-09-16 | 5.302 | 11,148 | -485 | 0.00% | 59,109 |
| 2015-09-16 | 2015-09-14 | 4.993 | 11,633 | -73,676 | 0.00% | 58,080 |
| 2015-09-15 | 2015-09-11 | 5.013 | 85,309 | -104,212 | 0.01% | 427,682 |
| 2015-09-11 | 2015-09-09 | 5.323 | 189,521 | +179,342 | 0.01% | 1,008,781 |
| 2015-09-09 | 2015-09-07 | 5.090 | 10,179 | +112 | 0.00% | 51,810 |
| 2015-09-02 | 2015-08-31 | 5.173 | 10,067 | -2,876 | 0.00% | 52,080 |
| 2015-09-01 | 2015-08-28 | 5.257 | 12,943 | -959 | 0.00% | 68,038 |
| 2015-08-31 | 2015-08-27 | 5.632 | 13,902 | +5,273 | 0.00% | 78,299 |
| 2015-08-28 | 2015-08-26 | 5.319 | 8,629 | -7,670 | 0.00% | 45,900 |
| 2015-08-27 | 2015-08-25 | 6.258 | 16,299 | +9,588 | 0.00% | 101,999 |
| 2015-08-19 | 2015-08-17 | 7.238 | 6,711 | -8,150 | 0.00% | 48,577 |
| 2015-08-18 | 2015-08-14 | 7.322 | 14,861 | +8,150 | 0.00% | 108,810 |
| 2015-07-28 | 2015-07-24 | 8.010 | 6,711 | -6,712 | 0.00% | 53,757 |
| 2015-07-27 | 2015-07-23 | 7.927 | 13,423 | +6,712 | 0.00% | 106,402 |
| 2015-07-15 | 2015-07-13 | 7.364 | 6,711 | +1,917 | 0.00% | 49,417 |
| 2015-07-08 | 2015-07-06 | 6.550 | 4,794 | -9,588 | 0.00% | 31,401 |
| 2015-07-06 | 2015-07-02 | 7.301 | 14,382 | -4,314 | 0.00% | 105,003 |
| 2015-07-03 | 2015-06-30 | 7.510 | 18,696 | +13,902 | 0.00% | 140,400 |
| 2015-06-05 | 2015-06-03 | 8.636 | 4,794 | -7,670 | 0.00% | 41,401 |
| 2015-05-19 | 2015-05-15 | 6.926 | 12,464 | -479 | 0.00% | 86,320 |
| 2015-05-18 | 2015-05-14 | 6.905 | 12,943 | +3,835 | 0.00% | 89,367 |
| 2015-05-14 | 2015-05-12 | 6.613 | 9,108 | +3,835 | 0.00% | 60,228 |
| 2015-05-11 | 2015-05-07 | 6.404 | 5,273 | -4,794 | 0.00% | 33,768 |
| 2015-05-06 | 2015-05-04 | 6.780 | 10,067 | -7,191 | 0.00% | 68,249 |
| 2015-04-30 | 2015-04-28 | 6.529 | 17,258 | +4,794 | 0.00% | 112,681 |
| 2015-04-29 | 2015-04-27 | 6.675 | 12,464 | +3,835 | 0.00% | 83,200 |
| 2015-04-28 | 2015-04-24 | 6.279 | 8,629 | -2,397 | 0.00% | 54,180 |
| 2015-04-23 | 2015-04-21 | 6.443 | 11,026 | +317 | 0.00% | 71,044 |
| 2015-04-16 | 2015-04-14 | 6.529 | 10,709 | -465 | 0.00% | 69,922 |
| 2015-04-15 | 2015-04-13 | 6.400 | 11,174 | +2,328 | 0.00% | 71,518 |
| 2015-04-14 | 2015-04-10 | 6.379 | 8,846 | -3,725 | 0.00% | 56,428 |
| 2015-03-27 | 2015-03-25 | 5.799 | 12,571 | -1,863 | 0.00% | 72,899 |
| 2015-03-13 | 2015-03-11 | 5.369 | 14,434 | -1,862 | 0.00% | 77,503 |
| 2015-03-12 | 2015-03-10 | 5.477 | 16,296 | -15,365 | 0.00% | 89,251 |
| 2015-03-10 | 2015-03-06 | 5.713 | 31,661 | -4,656 | 0.00% | 180,882 |
| 2015-03-09 | 2015-03-05 | 5.670 | 36,317 | -2,328 | 0.00% | 205,922 |
| 2015-03-06 | 2015-03-04 | 5.520 | 38,645 | +5,588 | 0.00% | 213,312 |
| 2015-03-05 | 2015-03-03 | 5.606 | 33,057 | -1,863 | 0.00% | 185,308 |
| 2015-02-27 | 2015-02-25 | 5.627 | 34,920 | +5,587 | 0.00% | 196,501 |
| 2015-02-25 | 2015-02-23 | 5.455 | 29,333 | +15,365 | 0.00% | 160,022 |
| 2015-02-17 | 2015-02-13 | 5.584 | 13,968 | +4,656 | 0.00% | 78,000 |
| 2015-02-13 | 2015-02-11 | 5.284 | 9,312 | -931 | 0.00% | 49,200 |
| 2015-02-04 | 2015-02-02 | 5.133 | 10,243 | +3,725 | 0.00% | 52,579 |
| 2015-01-28 | 2015-01-26 | 4.897 | 6,518 | +465 | 0.00% | 31,918 |
| 2015-01-23 | 2015-01-21 | 5.241 | 6,053 | -2,328 | 0.00% | 31,721 |
| 2015-01-22 | 2015-01-20 | 5.026 | 8,381 | +2,328 | 0.00% | 42,121 |
| 2015-01-21 | 2015-01-19 | 5.047 | 6,053 | +931 | 0.00% | 30,551 |
| 2014-11-05 | 2014-11-03 | 6.658 | 5,122 | +466 | 0.00% | 34,103 |
| 2014-09-03 | 2014-09-01 | 6.787 | 4,656 | -3,725 | 0.00% | 31,600 |
| 2014-08-26 | 2014-08-22 | 6.717 | 8,381 | +3,725 | 0.00% | 56,292 |
| 2014-08-25 | 2014-08-21 | 6.717 | 4,656 | +41 | 0.00% | 31,273 |
| 2014-07-24 | 2014-07-22 | 6.218 | 4,615 | -4,616 | 0.00% | 28,697 |
| 2014-07-17 | 2014-07-15 | 6.240 | 9,231 | +4,616 | 0.00% | 57,601 |
| 2014-06-25 | 2014-06-23 | 6.327 | 4,615 | -4,616 | 0.00% | 29,197 |
| 2014-06-23 | 2014-06-19 | 6.543 | 9,231 | +4,616 | 0.00% | 60,401 |
| 2014-05-05 | 2014-04-30 | 5.807 | 4,615 | -4,616 | 0.00% | 26,798 |
| 2014-05-02 | 2014-04-29 | 5.590 | 9,231 | +4,616 | 0.00% | 51,601 |
| 2014-04-29 | 2014-04-25 | 6.135 | 4,615 | +132 | 0.00% | 28,313 |
| 2014-04-24 | 2014-04-22 | 6.180 | 4,483 | -10,758 | 0.00% | 27,703 |
| 2014-04-09 | 2014-04-07 | 6.380 | 15,241 | -13,447 | 0.00% | 97,242 |
| 2014-04-08 | 2014-04-04 | 6.425 | 28,688 | -2,242 | 0.00% | 184,318 |
| 2014-04-07 | 2014-04-03 | 6.470 | 30,930 | -1,344 | 0.00% | 200,103 |
| 2014-04-04 | 2014-04-02 | 6.492 | 32,274 | -8,069 | 0.00% | 209,518 |
| 2014-04-03 | 2014-04-01 | 6.447 | 40,343 | +11,655 | 0.00% | 260,100 |
| 2014-03-28 | 2014-03-26 | 6.180 | 28,688 | -3,138 | 0.00% | 177,278 |
| 2014-03-21 | 2014-03-19 | 6.023 | 31,826 | +13,448 | 0.00% | 191,699 |
| 2014-03-19 | 2014-03-17 | 6.046 | 18,378 | -1,345 | 0.00% | 111,107 |
| 2014-03-05 | 2014-03-03 | 6.336 | 19,723 | +1,345 | 0.00% | 124,959 |
| 2014-02-28 | 2014-02-26 | 6.157 | 18,378 | +10,758 | 0.00% | 113,157 |
| 2014-02-26 | 2014-02-24 | 6.157 | 7,620 | +1,344 | 0.00% | 46,918 |
| 2014-02-25 | 2014-02-21 | 6.403 | 6,276 | +1,793 | 0.00% | 40,183 |
| 2014-02-21 | 2014-02-19 | 5.912 | 4,483 | -15,688 | 0.00% | 26,503 |
| 2014-02-20 | 2014-02-18 | 5.823 | 20,171 | +15,688 | 0.00% | 117,447 |
| 2013-12-10 | 2013-12-06 | 5.577 | 4,483 | -896 | 0.00% | 25,002 |
| 2013-12-05 | 2013-12-03 | 5.800 | 5,379 | +896 | 0.00% | 31,200 |
| 2013-11-22 | 2013-11-20 | 5.622 | 4,483 | -1,344 | 0.00% | 25,203 |
| 2013-11-08 | 2013-11-06 | 5.644 | 5,827 | -7,172 | 0.00% | 32,888 |
| 2013-10-28 | 2013-10-24 | 5.622 | 12,999 | -6,724 | 0.00% | 73,078 |
| 2013-09-25 | 2013-09-23 | 4.886 | 19,723 | -17,930 | 0.00% | 96,359 |
| 2013-09-13 | 2013-09-11 | 4.819 | 37,653 | +17,930 | 0.00% | 181,438 |
| 2013-09-11 | 2013-09-09 | 4.886 | 19,723 | +1,345 | 0.00% | 96,359 |
| 2013-09-10 | 2013-09-06 | 4.618 | 18,378 | -1,345 | 0.00% | 84,868 |
| 2013-08-22 | 2013-08-20 | 4.851 | 19,723 | -4,213 | 0.00% | 95,667 |
| 2013-08-13 | 2013-08-09 | 5.008 | 23,936 | +4,433 | 0.00% | 119,882 |
| 2013-08-12 | 2013-08-08 | 4.941 | 19,503 | +886 | 0.00% | 96,360 |
| 2013-08-09 | 2013-08-07 | 5.347 | 18,617 | -1,773 | 0.00% | 99,542 |
| 2013-06-25 | 2013-06-21 | 4.873 | 20,390 | -443 | 0.00% | 99,362 |
| 2013-06-18 | 2013-06-14 | 4.986 | 20,833 | -1,773 | 0.00% | 103,871 |
| 2013-06-17 | 2013-06-13 | 4.851 | 22,606 | +887 | 0.00% | 109,651 |
| 2013-06-06 | 2013-06-04 | 4.715 | 21,719 | -7,979 | 0.00% | 102,408 |
| 2013-06-05 | 2013-06-03 | 5.008 | 29,698 | +10,638 | 0.00% | 148,741 |
| 2013-06-04 | 2013-05-31 | 5.460 | 19,060 | +887 | 0.00% | 104,061 |
| 2013-06-03 | 2013-05-30 | 5.347 | 18,173 | +886 | 0.00% | 97,168 |
| 2013-05-08 | 2013-05-06 | 7.609 | 17,287 | +396 | 0.00% | 131,533 |
| 2013-04-30 | 2013-04-26 | 6.987 | 16,891 | +6,435 | 0.00% | 118,020 |
| 2013-04-25 | 2013-04-23 | 6.838 | 10,456 | -4,022 | 0.00% | 71,498 |
| 2013-04-24 | 2013-04-22 | 6.888 | 14,478 | +4,022 | 0.00% | 99,720 |
| 2013-04-16 | 2013-04-12 | 7.348 | 10,456 | +266 | 0.00% | 76,833 |
| 2013-04-03 | 2013-03-28 | 7.374 | 10,190 | -7,839 | 0.00% | 75,138 |
| 2013-03-28 | 2013-03-26 | 7.272 | 18,029 | +3,919 | 0.00% | 131,100 |
| 2013-03-27 | 2013-03-25 | 7.016 | 14,110 | -3,919 | 0.00% | 99,003 |
| 2013-03-26 | 2013-03-22 | 6.991 | 18,029 | +3,919 | 0.00% | 126,040 |
| 2013-03-22 | 2013-03-20 | 7.119 | 14,110 | -3,527 | 0.00% | 100,443 |
| 2013-03-20 | 2013-03-18 | 7.246 | 17,637 | +7,839 | 0.00% | 127,800 |
| 2013-02-28 | 2013-02-26 | 6.838 | 9,798 | -6,663 | 0.00% | 66,998 |
| 2013-02-21 | 2013-02-19 | 7.246 | 16,461 | -24,692 | 0.00% | 119,278 |
| 2013-02-20 | 2013-02-18 | 7.297 | 41,153 | +31,355 | 0.00% | 300,300 |
| 2013-01-29 | 2013-01-25 | 6.736 | 9,798 | +392 | 0.00% | 65,998 |
| 2013-01-24 | 2013-01-22 | 6.889 | 9,406 | -7,447 | 0.00% | 64,797 |
| 2013-01-22 | 2013-01-18 | 7.068 | 16,853 | -6,663 | 0.00% | 119,109 |
| 2013-01-21 | 2013-01-17 | 7.170 | 23,516 | +8,231 | 0.00% | 168,600 |
| 2013-01-18 | 2013-01-16 | 7.195 | 15,285 | +7,838 | 0.00% | 109,977 |
| 2013-01-17 | 2013-01-15 | 6.430 | 7,447 | -3,135 | 0.00% | 47,882 |
| 2013-01-16 | 2013-01-14 | 6.455 | 10,582 | +4,703 | 0.00% | 68,309 |
| 2013-01-10 | 2013-01-08 | 5.333 | 5,879 | +784 | 0.00% | 31,350 |
| 2012-11-16 | 2012-11-14 | 4.286 | 5,095 | -5,879 | 0.00% | 21,839 |
| 2012-11-14 | 2012-11-12 | 4.337 | 10,974 | +5,879 | 0.00% | 47,599 |
| 2012-10-25 | 2012-10-22 | 4.516 | 5,095 | -4,311 | 0.00% | 23,009 |
| 2012-10-24 | 2012-10-19 | 4.542 | 9,406 | -3,920 | 0.00% | 42,718 |
| 2012-10-22 | 2012-10-18 | 4.644 | 13,326 | +8,231 | 0.00% | 61,881 |
| 2012-10-19 | 2012-10-17 | 4.414 | 5,095 | -1,960 | 0.00% | 22,489 |
| 2012-10-10 | 2012-10-08 | 4.159 | 7,055 | +1,960 | 0.00% | 29,341 |
| 2012-08-30 | 2012-08-28 | 3.967 | 5,095 | +81 | 0.00% | 20,211 |
| 2012-05-02 | 2012-04-27 | 4.395 | 5,014 | +223 | 0.00% | 22,039 |
| 2011-08-29 | 2011-08-25 | 4.211 | 4,791 | +67 | 0.00% | 20,174 |
| 2011-04-13 | 2011-04-11 | 7.026 | 4,724 | +135 | 0.00% | 33,189 |
| 2010-08-26 | 2010-08-24 | 5.848 | 4,589 | +54 | 0.00% | 26,837 |
| 2010-04-14 | 2010-04-12 | 8.095 | 4,535 | +119 | 0.00% | 36,710 |
| 2009-12-02 | 2009-11-30 | 8.242 | 4,416 | -340 | 0.00% | 36,397 |
| 2009-10-22 | 2009-10-20 | 7.124 | 4,756 | -340 | 0.00% | 33,879 |
| 2009-09-02 | 2009-08-31 | 5.868 | 5,096 | +60 | 0.00% | 29,903 |
| 2009-07-17 | 2009-07-15 | 5.272 | 5,036 | -336 | 0.00% | 26,551 |
| 2009-04-30 | 2009-04-28 | 4.066 | 5,372 | +257 | 0.00% | 21,845 |
| 2008-08-14 | 2008-08-12 | 6.040 | 5,115 | +56 | 0.00% | 30,896 |
| 2008-04-24 | 2008-04-22 | 6.262 | 5,059 | +77 | 0.00% | 31,681 |
| 2007-12-28 | 2007-12-24 | 7.065 | 4,982 | -3,114 | 0.00% | 35,199 |
| 2007-12-06 | 2007-12-04 | 7.547 | 8,096 | -623 | 0.00% | 61,100 |
| 2007-11-05 | 2007-11-01 | 8.671 | 8,719 | +623 | 0.00% | 75,602 |
| 2007-08-16 | 2007-08-14 | 9.057 | 8,096 | +29 | 0.00% | 73,325 |
| 2007-07-04 | 2007-06-29 | 9.766 | 8,067 | -310 | 0.00% | 78,782 |
| 2007-06-26 | 2007-06-22 | 9.927 | 8,377 | 0.00% | 83,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy