History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.430 | 68,987 | +0 | 0.00% | 167,638 |
| 2025-10-13 | 2025-10-09 | 2.430 | 68,987 | +0 | 0.00% | 167,638 |
| 2025-10-10 | 2025-10-08 | 2.410 | 68,987 | +0 | 0.00% | 166,259 |
| 2025-10-09 | 2025-10-06 | 2.430 | 68,987 | +0 | 0.00% | 167,638 |
| 2025-10-08 | 2025-10-03 | 2.450 | 68,987 | +0 | 0.00% | 169,018 |
| 2025-10-06 | 2025-10-02 | 2.450 | 68,987 | +0 | 0.00% | 169,018 |
| 2025-10-03 | 2025-09-30 | 2.430 | 68,987 | +0 | 0.00% | 167,638 |
| 2025-10-02 | 2025-09-29 | 2.420 | 68,987 | +0 | 0.00% | 166,949 |
| 2025-09-30 | 2025-09-26 | 2.400 | 68,987 | +0 | 0.00% | 165,569 |
| 2025-09-29 | 2025-09-25 | 2.400 | 68,987 | +0 | 0.00% | 165,569 |
| 2025-09-26 | 2025-09-24 | 2.440 | 68,987 | +0 | 0.00% | 168,328 |
| 2025-09-25 | 2025-09-23 | 2.470 | 68,987 | +0 | 0.00% | 170,398 |
| 2025-09-24 | 2025-09-22 | 2.480 | 68,987 | +0 | 0.00% | 171,088 |
| 2025-09-23 | 2025-09-19 | 2.490 | 68,987 | +0 | 0.00% | 171,778 |
| 2025-09-22 | 2025-09-18 | 2.500 | 68,987 | +0 | 0.00% | 172,468 |
| 2025-09-19 | 2025-09-17 | 2.560 | 68,987 | +0 | 0.00% | 176,607 |
| 2025-09-18 | 2025-09-16 | 2.550 | 68,987 | +0 | 0.00% | 175,917 |
| 2025-09-17 | 2025-09-15 | 2.550 | 68,987 | +0 | 0.00% | 175,917 |
| 2025-09-16 | 2025-09-12 | 2.540 | 68,987 | +0 | 0.00% | 175,227 |
| 2025-09-15 | 2025-09-11 | 2.510 | 68,987 | +0 | 0.00% | 173,157 |
| 2025-09-12 | 2025-09-10 | 2.490 | 68,987 | +0 | 0.00% | 171,778 |
| 2025-09-11 | 2025-09-09 | 2.470 | 68,987 | +0 | 0.00% | 170,398 |
| 2025-09-10 | 2025-09-08 | 2.470 | 68,987 | +0 | 0.00% | 170,398 |
| 2025-09-09 | 2025-09-05 | 2.470 | 68,987 | +0 | 0.00% | 170,398 |
| 2025-09-08 | 2025-09-04 | 2.571 | 68,987 | +0 | 0.00% | 177,398 |
| 2025-09-05 | 2025-09-03 | 2.602 | 68,987 | +1,649 | 0.00% | 179,518 |
| 2025-09-04 | 2025-09-02 | 2.602 | 67,338 | +0 | 0.00% | 175,227 |
| 2025-09-03 | 2025-09-01 | 2.602 | 67,338 | +0 | 0.00% | 175,227 |
| 2025-09-02 | 2025-08-29 | 2.643 | 67,338 | +0 | 0.00% | 177,987 |
| 2025-09-01 | 2025-08-28 | 2.623 | 67,338 | +0 | 0.00% | 176,607 |
| 2025-08-29 | 2025-08-27 | 2.643 | 67,338 | +0 | 0.00% | 177,987 |
| 2025-08-28 | 2025-08-26 | 2.674 | 67,338 | +0 | 0.00% | 180,056 |
| 2025-08-27 | 2025-08-25 | 2.643 | 67,338 | +0 | 0.00% | 177,987 |
| 2025-08-26 | 2025-08-22 | 2.664 | 67,338 | +0 | 0.00% | 179,366 |
| 2025-08-25 | 2025-08-21 | 2.694 | 67,338 | +0 | 0.00% | 181,436 |
| 2025-08-22 | 2025-08-20 | 2.694 | 67,338 | +0 | 0.00% | 181,436 |
| 2025-08-21 | 2025-08-19 | 2.674 | 67,338 | +0 | 0.00% | 180,056 |
| 2025-08-20 | 2025-08-18 | 2.664 | 67,338 | +0 | 0.00% | 179,366 |
| 2025-08-19 | 2025-08-15 | 2.684 | 67,338 | +0 | 0.00% | 180,746 |
| 2025-08-18 | 2025-08-14 | 2.684 | 67,338 | +0 | 0.00% | 180,746 |
| 2025-08-15 | 2025-08-13 | 2.694 | 67,338 | +0 | 0.00% | 181,436 |
| 2025-08-14 | 2025-08-12 | 2.674 | 67,338 | +0 | 0.00% | 180,056 |
| 2025-08-13 | 2025-08-11 | 2.664 | 67,338 | +0 | 0.00% | 179,366 |
| 2025-08-12 | 2025-08-08 | 2.653 | 67,338 | +0 | 0.00% | 178,677 |
| 2025-08-11 | 2025-08-07 | 2.653 | 67,338 | +0 | 0.00% | 178,677 |
| 2025-08-08 | 2025-08-06 | 2.653 | 67,338 | +0 | 0.00% | 178,677 |
| 2025-08-07 | 2025-08-05 | 2.664 | 67,338 | +0 | 0.00% | 179,366 |
| 2025-08-06 | 2025-08-04 | 2.623 | 67,338 | +0 | 0.00% | 176,607 |
| 2025-08-05 | 2025-08-01 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-08-04 | 2025-07-31 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-08-01 | 2025-07-30 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-07-31 | 2025-07-29 | 2.633 | 67,338 | +0 | 0.00% | 177,297 |
| 2025-07-30 | 2025-07-28 | 2.602 | 67,338 | +0 | 0.00% | 175,227 |
| 2025-07-29 | 2025-07-25 | 2.582 | 67,338 | +0 | 0.00% | 173,847 |
| 2025-07-28 | 2025-07-24 | 2.602 | 67,338 | +0 | 0.00% | 175,227 |
| 2025-07-25 | 2025-07-23 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-07-24 | 2025-07-22 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-07-23 | 2025-07-21 | 2.592 | 67,338 | +0 | 0.00% | 174,537 |
| 2025-07-22 | 2025-07-18 | 2.602 | 67,338 | +0 | 0.00% | 175,227 |
| 2025-07-21 | 2025-07-17 | 2.633 | 67,338 | +0 | 0.00% | 177,297 |
| 2025-07-18 | 2025-07-16 | 2.612 | 67,338 | +0 | 0.00% | 175,917 |
| 2025-07-17 | 2025-07-15 | 2.582 | 67,338 | +0 | 0.00% | 173,847 |
| 2025-07-16 | 2025-07-14 | 2.582 | 67,338 | +0 | 0.00% | 173,847 |
| 2025-07-15 | 2025-07-11 | 2.541 | 67,338 | +0 | 0.00% | 171,088 |
| 2025-07-14 | 2025-07-10 | 2.541 | 67,338 | +0 | 0.00% | 171,088 |
| 2025-07-11 | 2025-07-09 | 2.551 | 67,338 | +0 | 0.00% | 171,778 |
| 2025-07-10 | 2025-07-08 | 2.530 | 67,338 | +0 | 0.00% | 170,398 |
| 2025-07-09 | 2025-07-07 | 2.551 | 67,338 | +0 | 0.00% | 171,778 |
| 2025-07-08 | 2025-07-04 | 2.520 | 67,338 | +0 | 0.00% | 169,708 |
| 2025-07-07 | 2025-07-03 | 2.500 | 67,338 | +0 | 0.00% | 168,329 |
| 2025-07-04 | 2025-07-02 | 2.500 | 67,338 | +0 | 0.00% | 168,329 |
| 2025-07-03 | 2025-06-30 | 2.459 | 67,338 | +0 | 0.00% | 165,569 |
| 2025-07-02 | 2025-06-27 | 2.469 | 67,338 | +0 | 0.00% | 166,259 |
| 2025-06-30 | 2025-06-26 | 2.449 | 67,338 | +0 | 0.00% | 164,879 |
| 2025-06-27 | 2025-06-25 | 2.449 | 67,338 | +0 | 0.00% | 164,879 |
| 2025-06-26 | 2025-06-24 | 2.459 | 67,338 | +0 | 0.00% | 165,569 |
| 2025-06-25 | 2025-06-23 | 2.438 | 67,338 | +0 | 0.00% | 164,189 |
| 2025-06-24 | 2025-06-20 | 2.418 | 67,338 | +0 | 0.00% | 162,810 |
| 2025-06-23 | 2025-06-19 | 2.418 | 67,338 | +0 | 0.00% | 162,810 |
| 2025-06-20 | 2025-06-18 | 2.459 | 67,338 | +0 | 0.00% | 165,569 |
| 2025-06-19 | 2025-06-17 | 2.408 | 67,338 | +0 | 0.00% | 162,120 |
| 2025-06-18 | 2025-06-16 | 2.428 | 67,338 | +0 | 0.00% | 163,499 |
| 2025-06-17 | 2025-06-13 | 2.397 | 67,338 | +0 | 0.00% | 161,430 |
| 2025-06-16 | 2025-06-12 | 2.377 | 67,338 | +0 | 0.00% | 160,050 |
| 2025-06-13 | 2025-06-11 | 2.387 | 67,338 | +0 | 0.00% | 160,740 |
| 2025-06-12 | 2025-06-10 | 2.387 | 67,338 | +0 | 0.00% | 160,740 |
| 2025-06-11 | 2025-06-09 | 2.377 | 67,338 | +0 | 0.00% | 160,050 |
| 2025-06-10 | 2025-06-06 | 2.397 | 67,338 | +0 | 0.00% | 161,430 |
| 2025-06-09 | 2025-06-05 | 2.356 | 67,338 | +0 | 0.00% | 158,670 |
| 2025-06-06 | 2025-06-04 | 2.326 | 67,338 | +0 | 0.00% | 156,601 |
| 2025-06-05 | 2025-06-03 | 2.346 | 67,338 | +0 | 0.00% | 157,980 |
| 2025-06-04 | 2025-06-02 | 2.305 | 67,338 | +0 | 0.00% | 155,221 |
| 2025-06-03 | 2025-05-30 | 2.326 | 67,338 | +0 | 0.00% | 156,601 |
| 2025-06-02 | 2025-05-29 | 2.326 | 67,338 | +0 | 0.00% | 156,601 |
| 2025-05-30 | 2025-05-28 | 2.336 | 67,338 | +0 | 0.00% | 157,291 |
| 2025-05-29 | 2025-05-27 | 2.326 | 67,338 | +0 | 0.00% | 156,601 |
| 2025-05-28 | 2025-05-26 | 2.326 | 67,338 | +0 | 0.00% | 156,601 |
| 2025-05-27 | 2025-05-23 | 2.597 | 67,338 | +0 | 0.00% | 174,897 |
| 2025-05-26 | 2025-05-22 | 2.619 | 67,338 | +3,591 | 0.00% | 176,354 |
| 2025-05-23 | 2025-05-21 | 2.641 | 63,747 | +0 | 0.00% | 168,329 |
| 2025-05-22 | 2025-05-20 | 2.608 | 63,747 | +0 | 0.00% | 166,260 |
| 2025-05-21 | 2025-05-19 | 2.586 | 63,747 | +0 | 0.00% | 164,880 |
| 2025-05-20 | 2025-05-16 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-05-19 | 2025-05-15 | 2.586 | 63,747 | +0 | 0.00% | 164,880 |
| 2025-05-16 | 2025-05-14 | 2.586 | 63,747 | +0 | 0.00% | 164,880 |
| 2025-05-15 | 2025-05-13 | 2.565 | 63,747 | +0 | 0.00% | 163,500 |
| 2025-05-14 | 2025-05-12 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-05-13 | 2025-05-09 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-05-12 | 2025-05-08 | 2.586 | 63,747 | +0 | 0.00% | 164,880 |
| 2025-05-09 | 2025-05-07 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-05-08 | 2025-05-06 | 2.565 | 63,747 | +0 | 0.00% | 163,500 |
| 2025-05-07 | 2025-05-02 | 2.554 | 63,747 | +0 | 0.00% | 162,810 |
| 2025-05-06 | 2025-04-30 | 2.554 | 63,747 | +0 | 0.00% | 162,810 |
| 2025-05-02 | 2025-04-29 | 2.532 | 63,747 | +0 | 0.00% | 161,431 |
| 2025-04-30 | 2025-04-28 | 2.511 | 63,747 | +0 | 0.00% | 160,051 |
| 2025-04-29 | 2025-04-25 | 2.511 | 63,747 | +0 | 0.00% | 160,051 |
| 2025-04-28 | 2025-04-24 | 2.478 | 63,747 | +0 | 0.00% | 157,981 |
| 2025-04-25 | 2025-04-23 | 2.511 | 63,747 | +0 | 0.00% | 160,051 |
| 2025-04-24 | 2025-04-22 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2025-04-23 | 2025-04-17 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2025-04-22 | 2025-04-16 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2025-04-17 | 2025-04-15 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2025-04-16 | 2025-04-14 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2025-04-15 | 2025-04-11 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-04-14 | 2025-04-10 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-04-11 | 2025-04-09 | 2.359 | 63,747 | +0 | 0.00% | 150,393 |
| 2025-04-10 | 2025-04-08 | 2.359 | 63,747 | +0 | 0.00% | 150,393 |
| 2025-04-09 | 2025-04-07 | 2.348 | 63,747 | +0 | 0.00% | 149,703 |
| 2025-04-08 | 2025-04-03 | 2.532 | 63,747 | +0 | 0.00% | 161,431 |
| 2025-04-07 | 2025-04-02 | 2.532 | 63,747 | +0 | 0.00% | 161,431 |
| 2025-04-03 | 2025-04-01 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2025-04-02 | 2025-03-31 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2025-04-01 | 2025-03-28 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2025-03-31 | 2025-03-27 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2025-03-28 | 2025-03-26 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2025-03-27 | 2025-03-25 | 2.478 | 63,747 | +0 | 0.00% | 157,981 |
| 2025-03-26 | 2025-03-24 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2025-03-25 | 2025-03-21 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2025-03-24 | 2025-03-20 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2025-03-21 | 2025-03-19 | 2.522 | 63,747 | +0 | 0.00% | 160,741 |
| 2025-03-20 | 2025-03-18 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2025-03-19 | 2025-03-17 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2025-03-18 | 2025-03-14 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2025-03-17 | 2025-03-13 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2025-03-14 | 2025-03-12 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2025-03-13 | 2025-03-11 | 2.673 | 63,747 | +0 | 0.00% | 170,399 |
| 2025-03-12 | 2025-03-10 | 2.662 | 63,747 | +0 | 0.00% | 169,709 |
| 2025-03-11 | 2025-03-07 | 2.662 | 63,747 | +0 | 0.00% | 169,709 |
| 2025-03-10 | 2025-03-06 | 2.651 | 63,747 | +0 | 0.00% | 169,019 |
| 2025-03-07 | 2025-03-05 | 2.673 | 63,747 | +0 | 0.00% | 170,399 |
| 2025-03-06 | 2025-03-04 | 2.630 | 63,747 | +0 | 0.00% | 167,640 |
| 2025-03-05 | 2025-03-03 | 2.586 | 63,747 | +0 | 0.00% | 164,880 |
| 2025-03-04 | 2025-02-28 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-03-03 | 2025-02-27 | 2.597 | 63,747 | +0 | 0.00% | 165,570 |
| 2025-02-28 | 2025-02-26 | 2.597 | 63,747 | +0 | 0.00% | 165,570 |
| 2025-02-27 | 2025-02-25 | 2.619 | 63,747 | +0 | 0.00% | 166,950 |
| 2025-02-26 | 2025-02-24 | 2.619 | 63,747 | +0 | 0.00% | 166,950 |
| 2025-02-25 | 2025-02-21 | 2.630 | 63,747 | +0 | 0.00% | 167,640 |
| 2025-02-24 | 2025-02-20 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2025-02-21 | 2025-02-19 | 2.532 | 63,747 | +0 | 0.00% | 161,431 |
| 2025-02-20 | 2025-02-18 | 2.554 | 63,747 | +0 | 0.00% | 162,810 |
| 2025-02-19 | 2025-02-17 | 2.543 | 63,747 | +0 | 0.00% | 162,121 |
| 2025-02-18 | 2025-02-14 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2025-02-17 | 2025-02-13 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2025-02-14 | 2025-02-12 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2025-02-13 | 2025-02-11 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-02-12 | 2025-02-10 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2025-02-11 | 2025-02-07 | 2.392 | 63,747 | +0 | 0.00% | 152,462 |
| 2025-02-10 | 2025-02-06 | 2.392 | 63,747 | +0 | 0.00% | 152,462 |
| 2025-02-07 | 2025-02-05 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-02-06 | 2025-02-04 | 2.359 | 63,747 | +0 | 0.00% | 150,393 |
| 2025-02-05 | 2025-02-03 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2025-02-04 | 2025-01-28 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2025-02-03 | 2025-01-24 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2025-01-27 | 2025-01-23 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2025-01-24 | 2025-01-22 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-01-23 | 2025-01-21 | 2.403 | 63,747 | +0 | 0.00% | 153,152 |
| 2025-01-22 | 2025-01-20 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2025-01-21 | 2025-01-17 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2025-01-20 | 2025-01-16 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-01-17 | 2025-01-15 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-01-16 | 2025-01-14 | 2.392 | 63,747 | +0 | 0.00% | 152,462 |
| 2025-01-15 | 2025-01-13 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2025-01-14 | 2025-01-10 | 2.392 | 63,747 | +0 | 0.00% | 152,462 |
| 2025-01-13 | 2025-01-09 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2025-01-10 | 2025-01-08 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2025-01-09 | 2025-01-07 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2025-01-08 | 2025-01-06 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2025-01-07 | 2025-01-03 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2025-01-06 | 2025-01-02 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2025-01-03 | 2024-12-31 | 2.522 | 63,747 | +0 | 0.00% | 160,741 |
| 2025-01-02 | 2024-12-27 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-12-30 | 2024-12-24 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-12-27 | 2024-12-20 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-12-23 | 2024-12-19 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-12-20 | 2024-12-18 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-12-19 | 2024-12-17 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-12-18 | 2024-12-16 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2024-12-17 | 2024-12-13 | 2.511 | 63,747 | +0 | 0.00% | 160,051 |
| 2024-12-16 | 2024-12-12 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2024-12-13 | 2024-12-11 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2024-12-12 | 2024-12-10 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-12-11 | 2024-12-09 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2024-12-10 | 2024-12-06 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-12-09 | 2024-12-05 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-12-06 | 2024-12-04 | 2.522 | 63,747 | +0 | 0.00% | 160,741 |
| 2024-12-05 | 2024-12-03 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-12-04 | 2024-12-02 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-12-03 | 2024-11-29 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-12-02 | 2024-11-28 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2024-11-29 | 2024-11-27 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-11-28 | 2024-11-26 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-11-27 | 2024-11-25 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2024-11-26 | 2024-11-22 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-11-25 | 2024-11-21 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-11-22 | 2024-11-20 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-11-21 | 2024-11-19 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-11-20 | 2024-11-18 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-11-19 | 2024-11-15 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-11-18 | 2024-11-14 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2024-11-15 | 2024-11-13 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-11-14 | 2024-11-12 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-11-13 | 2024-11-11 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-11-12 | 2024-11-08 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-11-11 | 2024-11-07 | 2.478 | 63,747 | +0 | 0.00% | 157,981 |
| 2024-11-08 | 2024-11-06 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-11-07 | 2024-11-05 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-11-06 | 2024-11-04 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-11-05 | 2024-11-01 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-11-04 | 2024-10-31 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2024-11-01 | 2024-10-30 | 2.413 | 63,747 | +0 | 0.00% | 153,842 |
| 2024-10-31 | 2024-10-29 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-10-30 | 2024-10-28 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-10-29 | 2024-10-25 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-10-28 | 2024-10-24 | 2.457 | 63,747 | +0 | 0.00% | 156,602 |
| 2024-10-25 | 2024-10-23 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-10-24 | 2024-10-22 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-10-23 | 2024-10-21 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-10-22 | 2024-10-18 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-10-21 | 2024-10-17 | 2.446 | 63,747 | +0 | 0.00% | 155,912 |
| 2024-10-18 | 2024-10-16 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-10-17 | 2024-10-15 | 2.489 | 63,747 | +0 | 0.00% | 158,671 |
| 2024-10-16 | 2024-10-14 | 2.543 | 63,747 | +0 | 0.00% | 162,121 |
| 2024-10-15 | 2024-10-10 | 2.543 | 63,747 | +0 | 0.00% | 162,121 |
| 2024-10-14 | 2024-10-09 | 2.478 | 63,747 | +0 | 0.00% | 157,981 |
| 2024-10-10 | 2024-10-08 | 2.511 | 63,747 | +0 | 0.00% | 160,051 |
| 2024-10-09 | 2024-10-07 | 2.673 | 63,747 | +0 | 0.00% | 170,399 |
| 2024-10-08 | 2024-10-04 | 2.522 | 63,747 | +0 | 0.00% | 160,741 |
| 2024-10-07 | 2024-10-03 | 2.543 | 63,747 | +0 | 0.00% | 162,121 |
| 2024-10-04 | 2024-10-02 | 2.576 | 63,747 | +0 | 0.00% | 164,190 |
| 2024-10-03 | 2024-09-30 | 2.597 | 63,747 | +0 | 0.00% | 165,570 |
| 2024-10-02 | 2024-09-27 | 2.500 | 63,747 | +0 | 0.00% | 159,361 |
| 2024-09-30 | 2024-09-26 | 2.467 | 63,747 | +0 | 0.00% | 157,291 |
| 2024-09-27 | 2024-09-25 | 2.424 | 63,747 | +0 | 0.00% | 154,532 |
| 2024-09-26 | 2024-09-24 | 2.435 | 63,747 | +0 | 0.00% | 155,222 |
| 2024-09-25 | 2024-09-23 | 2.403 | 63,747 | +0 | 0.00% | 153,152 |
| 2024-09-24 | 2024-09-20 | 2.381 | 63,747 | +0 | 0.00% | 151,772 |
| 2024-09-23 | 2024-09-19 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2024-09-20 | 2024-09-17 | 2.370 | 63,747 | +0 | 0.00% | 151,083 |
| 2024-09-19 | 2024-09-16 | 2.327 | 63,747 | +0 | 0.00% | 148,323 |
| 2024-09-17 | 2024-09-13 | 2.338 | 63,747 | +0 | 0.00% | 149,013 |
| 2024-09-16 | 2024-09-12 | 2.305 | 63,747 | +0 | 0.00% | 146,943 |
| 2024-09-13 | 2024-09-11 | 2.294 | 63,747 | +0 | 0.00% | 146,253 |
| 2024-09-12 | 2024-09-10 | 2.338 | 63,747 | +0 | 0.00% | 149,013 |
| 2024-09-11 | 2024-09-09 | 2.316 | 63,747 | +0 | 0.00% | 147,633 |
| 2024-09-10 | 2024-09-05 | 2.523 | 63,747 | +0 | 0.00% | 160,853 |
| 2024-09-09 | 2024-09-04 | 2.523 | 63,747 | +1,685 | 0.00% | 160,853 |
| 2024-09-05 | 2024-09-03 | 2.546 | 62,062 | -8,996 | 0.00% | 157,981 |
| 2024-08-26 | 2024-08-22 | 2.423 | 71,058 | +8,996 | 0.00% | 172,192 |
| 2024-08-20 | 2024-08-16 | 2.412 | 62,062 | -8,996 | 0.00% | 149,703 |
| 2024-08-05 | 2024-08-01 | 2.290 | 71,058 | +8,996 | 0.00% | 162,714 |
| 2024-05-23 | 2024-05-21 | 3.328 | 62,062 | +4,233 | 0.00% | 206,562 |
| 2023-09-11 | 2023-09-06 | 3.759 | 57,829 | +1,119 | 0.00% | 217,377 |
| 2023-09-06 | 2023-09-04 | 3.747 | 56,710 | -411,018 | 0.00% | 212,480 |
| 2023-06-02 | 2023-05-31 | 3.564 | 467,728 | -42 | 0.02% | 1,667,130 |
| 2023-05-29 | 2023-05-24 | 4.121 | 467,770 | +27,299 | 0.02% | 1,927,731 |
| 2022-09-07 | 2022-09-05 | 3.593 | 440,471 | +9,646 | 0.02% | 1,582,434 |
| 2022-05-25 | 2022-05-23 | 4.032 | 430,825 | +25,788 | 0.02% | 1,737,117 |
| 2021-11-01 | 2021-10-28 | 3.849 | 405,037 | -213 | 0.02% | 1,559,163 |
| 2021-09-08 | 2021-09-06 | 3.858 | 405,250 | +8,317 | 0.02% | 1,563,605 |
| 2021-08-11 | 2021-08-09 | 3.686 | 396,933 | -698 | 0.02% | 1,463,195 |
| 2021-08-05 | 2021-08-03 | 3.643 | 397,631 | +698 | 0.02% | 1,448,658 |
| 2021-05-18 | 2021-05-14 | 4.276 | 396,933 | +22,763 | 0.02% | 1,697,164 |
| 2021-02-05 | 2021-02-03 | 3.697 | 374,170 | -329 | 0.02% | 1,383,488 |
| 2020-09-04 | 2020-09-02 | 4.171 | 374,499 | +6,961 | 0.02% | 1,561,894 |
| 2020-05-15 | 2020-05-13 | 4.731 | 367,538 | +19,412 | 0.02% | 1,738,660 |
| 2019-10-04 | 2019-10-02 | 4.649 | 348,126 | +184 | 0.02% | 1,618,339 |
| 2019-09-02 | 2019-08-29 | 5.109 | 347,942 | +5,685 | 0.02% | 1,777,521 |
| 2019-05-17 | 2019-05-15 | 5.550 | 342,257 | +14,881 | 0.02% | 1,899,406 |
| 2018-12-10 | 2018-12-06 | 4.976 | 327,376 | -287,406 | 0.02% | 1,628,875 |
| 2018-12-07 | 2018-12-05 | 4.784 | 614,782 | -287,405 | 0.03% | 2,941,227 |
| 2018-09-04 | 2018-08-31 | 4.246 | 902,187 | +15,099 | 0.04% | 3,831,004 |
| 2018-05-16 | 2018-05-14 | 4.438 | 887,088 | +48,865 | 0.04% | 3,936,652 |
| 2017-08-30 | 2017-08-28 | 4.438 | 838,223 | +10,655 | 0.04% | 3,720,004 |
| 2017-06-05 | 2017-06-01 | 4.889 | 827,568 | +34,678 | 0.04% | 4,046,310 |
| 2016-11-25 | 2016-11-23 | 5.107 | 792,890 | +5,051 | 0.04% | 4,049,404 |
| 2016-09-05 | 2016-09-01 | 5.800 | 787,839 | +15,156 | 0.05% | 4,569,446 |
| 2016-09-01 | 2016-08-30 | 5.917 | 772,683 | +7,516 | 0.05% | 4,571,899 |
| 2016-07-21 | 2016-07-19 | 6.057 | 765,167 | -1,001 | 0.05% | 4,634,495 |
| 2016-07-20 | 2016-07-18 | 6.077 | 766,168 | +1,001 | 0.05% | 4,655,873 |
| 2016-05-18 | 2016-05-16 | 6.354 | 765,167 | +23,788 | 0.05% | 4,862,134 |
| 2015-09-09 | 2015-09-07 | 5.090 | 741,379 | +8,141 | 0.05% | 3,773,507 |
| 2015-06-03 | 2015-06-01 | 8.949 | 733,238 | -52,732 | 0.05% | 6,561,714 |
| 2015-06-01 | 2015-05-28 | 8.261 | 785,970 | -19,176 | 0.05% | 6,492,564 |
| 2015-05-21 | 2015-05-19 | 7.405 | 805,146 | -19,175 | 0.05% | 5,962,358 |
| 2015-04-23 | 2015-04-21 | 6.443 | 824,321 | +23,709 | 0.05% | 5,311,379 |
| 2015-04-01 | 2015-03-30 | 5.906 | 800,612 | -9,312 | 0.05% | 4,728,729 |
| 2015-03-03 | 2015-02-27 | 5.799 | 809,924 | -13,967 | 0.05% | 4,696,752 |
| 2015-03-02 | 2015-02-26 | 5.713 | 823,891 | -3,725 | 0.05% | 4,706,966 |
| 2015-02-27 | 2015-02-25 | 5.627 | 827,616 | +3,725 | 0.05% | 4,657,146 |
| 2015-02-24 | 2015-02-18 | 5.455 | 823,891 | +4,655 | 0.05% | 4,494,621 |
| 2015-02-23 | 2015-02-16 | 5.369 | 819,236 | +18,624 | 0.05% | 4,398,845 |
| 2015-02-17 | 2015-02-13 | 5.584 | 800,612 | +18,624 | 0.05% | 4,470,798 |
| 2014-08-25 | 2014-08-21 | 6.717 | 781,988 | +6,811 | 0.05% | 5,252,312 |
| 2014-06-18 | 2014-06-16 | 6.240 | 775,177 | -23,262 | 0.05% | 4,837,067 |
| 2014-05-27 | 2014-05-23 | 5.915 | 798,439 | +23 | 0.05% | 4,722,730 |
| 2014-04-29 | 2014-04-25 | 6.135 | 798,416 | +22,985 | 0.05% | 4,898,201 |
| 2014-02-21 | 2014-02-19 | 5.912 | 775,431 | -4,482 | 0.05% | 4,584,202 |
| 2013-12-02 | 2013-11-28 | 5.599 | 779,913 | +4,482 | 0.05% | 4,367,114 |
| 2013-09-04 | 2013-09-02 | 4.596 | 775,431 | -3,586 | 0.05% | 3,563,568 |
| 2013-08-22 | 2013-08-20 | 4.851 | 779,017 | +8,696 | 0.05% | 3,778,638 |
| 2013-08-12 | 2013-08-08 | 4.941 | 770,321 | +3,546 | 0.05% | 3,805,973 |
| 2013-06-07 | 2013-06-05 | 4.941 | 766,775 | +201,142 | 0.05% | 3,788,453 |
| 2013-05-09 | 2013-05-07 | 7.609 | 565,633 | -3,169 | 0.05% | 4,303,790 |
| 2013-05-08 | 2013-05-06 | 7.609 | 568,802 | +52,723 | 0.05% | 4,327,903 |
| 2013-04-30 | 2013-04-26 | 6.987 | 516,079 | -120,650 | 0.05% | 3,605,931 |
| 2013-04-16 | 2013-04-12 | 7.348 | 636,729 | +16,200 | 0.07% | 4,678,797 |
| 2013-02-22 | 2013-02-20 | 7.246 | 620,529 | -2,352 | 0.07% | 4,496,427 |
| 2013-01-16 | 2013-01-14 | 6.455 | 622,881 | +2,352 | 0.07% | 4,020,802 |
| 2012-12-28 | 2012-12-24 | 5.230 | 620,529 | -392 | 0.07% | 3,245,660 |
| 2012-12-27 | 2012-12-20 | 4.924 | 620,921 | +392 | 0.07% | 3,057,601 |
| 2012-08-30 | 2012-08-28 | 3.967 | 620,529 | +9,862 | 0.07% | 2,461,494 |
| 2012-05-04 | 2012-05-02 | 3.967 | 610,667 | -19 | 0.07% | 2,422,374 |
| 2012-05-02 | 2012-04-27 | 4.395 | 610,686 | +27,142 | 0.07% | 2,684,246 |
| 2011-12-28 | 2011-12-22 | 4.233 | 583,544 | -3,686 | 0.07% | 2,469,946 |
| 2011-08-29 | 2011-08-25 | 4.211 | 587,230 | +8,290 | 0.07% | 2,472,657 |
| 2011-08-03 | 2011-08-01 | 4.981 | 578,940 | +3,634 | 0.07% | 2,883,875 |
| 2011-04-13 | 2011-04-11 | 7.026 | 575,306 | +16,404 | 0.07% | 4,041,832 |
| 2011-02-21 | 2011-02-17 | 7.620 | 558,902 | -35 | 0.07% | 4,259,079 |
| 2011-01-10 | 2011-01-06 | 7.875 | 558,937 | -3,530 | 0.07% | 4,401,851 |
| 2010-12-29 | 2010-12-24 | 6.799 | 562,467 | -7,413 | 0.07% | 3,824,160 |
| 2010-11-26 | 2010-11-24 | 7.592 | 569,880 | -1,059 | 0.07% | 4,326,592 |
| 2010-11-24 | 2010-11-22 | 7.082 | 570,939 | -6,707 | 0.07% | 4,043,500 |
| 2010-11-04 | 2010-11-02 | 7.450 | 577,646 | +1,059 | 0.07% | 4,303,732 |
| 2010-10-25 | 2010-10-21 | 7.989 | 576,587 | +17,650 | 0.07% | 4,606,188 |
| 2010-09-14 | 2010-09-10 | 7.932 | 558,937 | -7,060 | 0.07% | 4,433,519 |
| 2010-09-13 | 2010-09-09 | 6.997 | 565,997 | +7,060 | 0.07% | 3,960,398 |
| 2010-08-26 | 2010-08-24 | 5.848 | 558,937 | +6,608 | 0.07% | 3,268,781 |
| 2010-04-28 | 2010-04-26 | 7.654 | 552,329 | -11,511 | 0.08% | 4,227,678 |
| 2010-04-26 | 2010-04-22 | 7.654 | 563,840 | +1,046 | 0.08% | 4,315,787 |
| 2010-04-14 | 2010-04-12 | 8.095 | 562,794 | +14,691 | 0.08% | 4,555,771 |
| 2009-09-02 | 2009-08-31 | 5.868 | 548,103 | +6,448 | 0.08% | 3,216,235 |
| 2009-06-12 | 2009-06-10 | 5.451 | 541,655 | -1,007 | 0.08% | 2,952,523 |
| 2009-06-04 | 2009-06-02 | 5.481 | 542,662 | -12,422 | 0.08% | 2,974,176 |
| 2009-06-01 | 2009-05-27 | 5.600 | 555,084 | -13,429 | 0.08% | 3,108,393 |
| 2009-05-22 | 2009-05-20 | 4.468 | 568,513 | +10,072 | 0.09% | 2,540,101 |
| 2009-04-30 | 2009-04-28 | 4.066 | 558,441 | +26,672 | 0.08% | 2,270,880 |
| 2008-10-24 | 2008-10-22 | 2.409 | 531,769 | -320 | 0.08% | 1,280,818 |
| 2008-09-22 | 2008-09-18 | 4.066 | 532,089 | -320 | 0.08% | 2,163,721 |
| 2008-08-14 | 2008-08-12 | 6.040 | 532,409 | +5,787 | 0.08% | 3,215,872 |
| 2008-08-11 | 2008-08-07 | 6.356 | 526,622 | -15 | 0.08% | 3,347,457 |
| 2008-05-14 | 2008-05-09 | 6.799 | 526,637 | -3,162 | 0.08% | 3,580,715 |
| 2008-04-24 | 2008-04-22 | 6.262 | 529,799 | +8,090 | 0.08% | 3,317,790 |
| 2008-03-17 | 2008-03-13 | 6.359 | 521,709 | -3,425 | 0.08% | 3,317,392 |
| 2008-02-13 | 2008-02-11 | 5.395 | 525,134 | +31,138 | 0.09% | 2,833,235 |
| 2007-12-07 | 2007-12-05 | 7.354 | 493,996 | +3,114 | 0.08% | 3,632,973 |
| 2007-12-06 | 2007-12-04 | 7.547 | 490,882 | -3,114 | 0.08% | 3,704,658 |
| 2007-11-29 | 2007-11-27 | 6.680 | 493,996 | +3,114 | 0.08% | 3,299,818 |
| 2007-11-16 | 2007-11-14 | 8.542 | 490,882 | +62,277 | 0.08% | 4,193,358 |
| 2007-11-15 | 2007-11-13 | 8.318 | 428,605 | +3,114 | 0.07% | 3,565,006 |
| 2007-11-07 | 2007-11-05 | 8.093 | 425,491 | +62,277 | 0.07% | 3,443,453 |
| 2007-11-06 | 2007-11-02 | 8.414 | 363,214 | -312 | 0.06% | 3,056,097 |
| 2007-11-05 | 2007-11-01 | 8.671 | 363,526 | -3,114 | 0.06% | 3,152,118 |
| 2007-10-31 | 2007-10-29 | 8.061 | 366,640 | +158,807 | 0.06% | 2,955,403 |
| 2007-10-30 | 2007-10-26 | 8.093 | 207,833 | +155,692 | 0.04% | 1,681,970 |
| 2007-10-15 | 2007-10-11 | 8.671 | 52,141 | -1,869 | 0.01% | 452,112 |
| 2007-10-08 | 2007-10-04 | 7.964 | 54,010 | +312 | 0.01% | 430,159 |
| 2007-09-27 | 2007-09-24 | 8.221 | 53,698 | +2,491 | 0.01% | 441,470 |
| 2007-08-16 | 2007-08-14 | 9.057 | 51,207 | +185 | 0.01% | 463,777 |
| 2007-08-14 | 2007-08-10 | 8.992 | 51,022 | -1,552 | 0.01% | 458,813 |
| 2007-08-06 | 2007-08-02 | 10.185 | 52,574 | +1,552 | 0.01% | 535,466 |
| 2007-08-02 | 2007-07-31 | 11.184 | 51,022 | +15,513 | 0.01% | 570,638 |
| 2007-07-31 | 2007-07-27 | 10.894 | 35,509 | -31,026 | 0.01% | 386,838 |
| 2007-07-30 | 2007-07-26 | 11.345 | 66,535 | -3,196 | 0.01% | 754,861 |
| 2007-07-27 | 2007-07-25 | 11.087 | 69,731 | -1,551 | 0.01% | 773,140 |
| 2007-07-25 | 2007-07-23 | 10.894 | 71,282 | -621 | 0.01% | 776,552 |
| 2007-07-23 | 2007-07-19 | 10.926 | 71,903 | +1,551 | 0.01% | 785,635 |
| 2007-07-19 | 2007-07-17 | 10.959 | 70,352 | -4,653 | 0.01% | 770,955 |
| 2007-07-18 | 2007-07-16 | 11.055 | 75,005 | -1,552 | 0.01% | 829,198 |
| 2007-07-17 | 2007-07-13 | 10.443 | 76,557 | +15,513 | 0.01% | 799,473 |
| 2007-07-05 | 2007-07-03 | 10.282 | 61,044 | -6,205 | 0.01% | 627,636 |
| 2007-06-26 | 2007-06-22 | 9.927 | 67,249 | 0.01% | 667,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy