History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 10,783,999 +0 0.29% 26,205,118
2025-10-13 2025-10-09 2.430 10,783,999 +0 0.29% 26,205,118
2025-10-10 2025-10-08 2.410 10,783,999 +25,000 0.29% 25,989,438
2025-10-08 2025-10-03 2.450 10,758,999 +2,000 0.29% 26,359,548
2025-10-06 2025-10-02 2.450 10,756,999 +27,000 0.29% 26,354,648
2025-10-03 2025-09-30 2.430 10,729,999 -15,000 0.29% 26,073,898
2025-10-02 2025-09-29 2.420 10,744,999 -11,000 0.29% 26,002,898
2025-09-29 2025-09-25 2.400 10,755,999 -6,000 0.29% 25,814,398
2025-09-25 2025-09-23 2.470 10,761,999 +50,000 0.29% 26,582,138
2025-09-24 2025-09-22 2.480 10,711,999 +12,000 0.29% 26,565,758
2025-09-23 2025-09-19 2.490 10,699,999 -20,000 0.29% 26,642,998
2025-09-22 2025-09-18 2.500 10,719,999 +457,000 0.29% 26,799,998
2025-09-19 2025-09-17 2.560 10,262,999 -6,000 0.28% 26,273,277
2025-09-18 2025-09-16 2.550 10,268,999 -164,000 0.28% 26,185,947
2025-09-17 2025-09-15 2.550 10,432,999 -271,000 0.28% 26,604,147
2025-09-16 2025-09-12 2.540 10,703,999 -55,000 0.29% 27,188,157
2025-09-15 2025-09-11 2.510 10,758,999 +80,000 0.29% 27,005,087
2025-09-12 2025-09-10 2.490 10,678,999 +100,000 0.29% 26,590,708
2025-09-09 2025-09-05 2.470 10,578,999 +11,000 0.29% 26,130,128
2025-09-08 2025-09-04 2.571 10,567,999 +81,000 0.29% 27,175,286
2025-09-05 2025-09-03 2.602 10,486,999 +250,685 0.28% 27,289,312
2025-09-04 2025-09-02 2.602 10,236,314 +163,008 0.28% 26,636,978
2025-09-03 2025-09-01 2.602 10,073,306 +19,522 0.28% 26,212,798
2025-09-01 2025-08-28 2.623 10,053,784 -36,115 0.28% 26,367,998
2025-08-29 2025-08-27 2.643 10,089,899 +10,737 0.28% 26,669,456
2025-08-28 2025-08-26 2.674 10,079,162 -9,761 0.28% 26,950,856
2025-08-27 2025-08-25 2.643 10,088,923 -14,642 0.28% 26,666,877
2025-08-26 2025-08-22 2.664 10,103,565 +68,327 0.28% 26,912,598
2025-08-25 2025-08-21 2.694 10,035,238 +976 0.28% 27,039,027
2025-08-19 2025-08-15 2.684 10,034,262 -121,036 0.28% 26,933,597
2025-08-18 2025-08-14 2.684 10,155,298 -215,066 0.28% 27,258,478
2025-08-15 2025-08-13 2.694 10,370,364 -365,060 0.29% 27,941,993
2025-08-14 2025-08-12 2.674 10,735,424 -285,996 0.30% 28,705,647
2025-08-11 2025-08-07 2.653 11,021,420 +24,403 0.31% 29,244,551
2025-08-08 2025-08-06 2.653 10,997,017 -4,881 0.30% 29,179,799
2025-08-07 2025-08-05 2.664 11,001,898 +18,546 0.30% 29,305,464
2025-08-06 2025-08-04 2.623 10,983,352 -3,904 0.30% 28,805,970
2025-08-05 2025-08-01 2.612 10,987,256 -3,905 0.30% 28,703,646
2025-08-04 2025-07-31 2.612 10,991,161 +23,427 0.30% 28,713,847
2025-08-01 2025-07-30 2.612 10,967,734 +7,808 0.30% 28,652,645
2025-07-30 2025-07-28 2.602 10,959,926 +28,307 0.30% 28,519,964
2025-07-29 2025-07-25 2.582 10,931,619 +196,195 0.30% 28,222,317
2025-07-28 2025-07-24 2.602 10,735,424 +156,176 0.30% 27,935,764
2025-07-25 2025-07-23 2.612 10,579,248 +25,378 0.29% 27,637,746
2025-07-24 2025-07-22 2.612 10,553,870 +69,303 0.29% 27,571,447
2025-07-23 2025-07-21 2.592 10,484,567 +74,183 0.29% 27,175,570
2025-07-22 2025-07-18 2.602 10,410,384 +75,160 0.29% 27,089,944
2025-07-21 2025-07-17 2.633 10,335,224 +314,302 0.29% 27,212,012
2025-07-18 2025-07-16 2.612 10,020,922 +14,642 0.28% 26,179,147
2025-07-17 2025-07-15 2.582 10,006,280 +13,665 0.28% 25,833,356
2025-07-16 2025-07-14 2.582 9,992,615 +45,877 0.28% 25,798,077
2025-07-15 2025-07-11 2.541 9,946,738 +46,852 0.28% 25,272,022
2025-07-14 2025-07-10 2.541 9,899,886 +25,379 0.27% 25,152,984
2025-07-11 2025-07-09 2.551 9,874,507 -43,925 0.27% 25,189,666
2025-07-10 2025-07-08 2.530 9,918,432 +34,164 0.27% 25,098,491
2025-07-09 2025-07-07 2.551 9,884,268 -4,881 0.27% 25,214,566
2025-07-08 2025-07-04 2.520 9,889,149 -20,498 0.27% 24,923,077
2025-07-07 2025-07-03 2.500 9,909,647 +3,905 0.27% 24,771,691
2025-07-04 2025-07-02 2.500 9,905,742 -69,303 0.27% 24,761,929
2025-06-30 2025-06-26 2.449 9,975,045 +10,737 0.28% 24,424,203
2025-06-27 2025-06-25 2.449 9,964,308 -976 0.28% 24,397,913
2025-06-26 2025-06-24 2.459 9,965,284 -3,905 0.28% 24,502,396
2025-06-19 2025-06-17 2.408 9,969,189 +48,805 0.28% 24,001,331
2025-06-18 2025-06-16 2.428 9,920,384 -2,928 0.27% 24,087,097
2025-06-17 2025-06-13 2.397 9,923,312 -29,283 0.27% 23,789,217
2025-06-16 2025-06-12 2.377 9,952,595 +117,131 0.28% 23,655,490
2025-06-12 2025-06-10 2.387 9,835,464 -4,880 0.27% 23,477,855
2025-06-11 2025-06-09 2.377 9,840,344 +52,709 0.27% 23,388,690
2025-06-03 2025-05-30 2.326 9,787,635 +19,522 0.27% 22,762,044
2025-05-30 2025-05-28 2.336 9,768,113 -97,609 0.27% 22,816,717
2025-05-29 2025-05-27 2.326 9,865,722 -977 0.27% 22,943,643
2025-05-27 2025-05-23 2.597 9,866,699 +14,642 0.27% 25,626,758
2025-05-26 2025-05-22 2.619 9,852,057 +515,279 0.27% 25,801,968
2025-05-23 2025-05-21 2.641 9,336,778 +44,353 0.27% 24,654,569
2025-05-22 2025-05-20 2.608 9,292,425 +139,530 0.27% 24,235,761
2025-05-19 2025-05-15 2.586 9,152,895 -924 0.27% 23,673,743
2025-05-14 2025-05-12 2.576 9,153,819 -11,089 0.27% 23,577,070
2025-05-12 2025-05-08 2.586 9,164,908 -9,240 0.27% 23,704,815
2025-05-09 2025-05-07 2.576 9,174,148 -1,848 0.27% 23,629,430
2025-05-08 2025-05-06 2.565 9,175,996 +46,202 0.27% 23,534,887
2025-05-07 2025-05-02 2.554 9,129,794 +17,596 0.27% 23,317,583
2025-05-06 2025-04-30 2.554 9,112,198 +18,481 0.27% 23,272,643
2025-05-02 2025-04-29 2.532 9,093,717 -18,481 0.27% 23,028,616
2025-04-30 2025-04-28 2.511 9,112,198 +924 0.27% 22,878,191
2025-04-28 2025-04-24 2.478 9,111,274 +1,848 0.27% 22,580,063
2025-04-25 2025-04-23 2.511 9,109,426 -12,936 0.27% 22,871,231
2025-04-24 2025-04-22 2.467 9,122,362 -3,696 0.27% 22,508,819
2025-04-22 2025-04-16 2.435 9,126,058 +5,544 0.27% 22,221,650
2025-04-16 2025-04-14 2.424 9,120,514 +14,785 0.27% 22,109,447
2025-04-15 2025-04-11 2.381 9,105,729 +1,848 0.27% 21,679,435
2025-04-14 2025-04-10 2.381 9,103,881 -12,937 0.27% 21,675,035
2025-04-11 2025-04-09 2.359 9,116,818 -1,848 0.27% 21,508,510
2025-04-10 2025-04-08 2.359 9,118,666 +8,316 0.27% 21,512,870
2025-04-09 2025-04-07 2.348 9,110,350 +4,621 0.27% 21,394,658
2025-04-08 2025-04-03 2.532 9,105,729 +55,442 0.27% 23,059,035
2025-04-07 2025-04-02 2.532 9,050,287 +1,632,773 0.26% 22,918,636
2025-04-03 2025-04-01 2.500 7,417,514 -46,201 0.22% 18,543,039
2025-04-02 2025-03-31 2.467 7,463,715 +121,973 0.22% 18,416,218
2025-03-31 2025-03-27 2.500 7,341,742 -9,241 0.21% 18,353,616
2025-03-26 2025-03-24 2.467 7,350,983 +9,241 0.21% 18,138,059
2025-03-25 2025-03-21 2.457 7,341,742 +9,240 0.21% 18,035,805
2025-03-21 2025-03-19 2.522 7,332,502 +3,696 0.21% 18,489,223
2025-03-20 2025-03-18 2.500 7,328,806 -52,670 0.21% 18,321,278
2025-03-18 2025-03-14 2.467 7,381,476 -714,281 0.22% 18,213,299
2025-03-17 2025-03-13 2.489 8,095,757 -757,710 0.24% 20,150,965
2025-03-14 2025-03-12 2.457 8,853,467 -40,658 0.26% 21,749,525
2025-03-11 2025-03-07 2.662 8,894,125 -35,043 0.26% 23,678,211
2025-03-10 2025-03-06 2.651 8,929,168 +27,721 0.26% 23,674,871
2025-03-07 2025-03-05 2.673 8,901,447 +7,392 0.26% 23,794,036
2025-03-06 2025-03-04 2.630 8,894,055 -50,822 0.26% 23,389,268
2025-03-04 2025-02-28 2.576 8,944,877 -29,104 0.26% 23,038,908
2025-03-03 2025-02-27 2.597 8,973,981 -6,468 0.26% 23,308,104
2025-02-26 2025-02-24 2.619 8,980,449 -21,253 0.26% 23,519,277
2025-02-25 2025-02-21 2.630 9,001,702 +40,657 0.26% 23,672,355
2025-02-24 2025-02-20 2.576 8,961,045 -36,961 0.26% 23,080,551
2025-02-21 2025-02-19 2.532 8,998,006 -36,962 0.26% 22,786,241
2025-02-20 2025-02-18 2.554 9,034,968 -73,923 0.26% 23,075,397
2025-02-18 2025-02-14 2.500 9,108,891 -9,216 0.27% 22,771,311
2025-02-17 2025-02-13 2.446 9,118,107 -55,789 0.27% 22,300,966
2025-02-14 2025-02-12 2.446 9,173,896 -15,708 0.27% 22,437,414
2025-02-12 2025-02-10 2.413 9,189,604 -3,696 0.27% 22,177,481
2025-02-11 2025-02-07 2.392 9,193,300 -7,393 0.27% 21,987,419
2025-02-10 2025-02-06 2.392 9,200,693 -1,848 0.27% 22,005,101
2025-02-07 2025-02-05 2.381 9,202,541 -83,163 0.27% 21,909,930
2025-02-06 2025-02-04 2.359 9,285,704 -18,481 0.27% 21,906,948
2025-02-05 2025-02-03 2.370 9,304,185 -17,557 0.27% 22,051,239
2025-02-04 2025-01-28 2.370 9,321,742 +28,646 0.27% 22,092,850
2025-02-03 2025-01-24 2.370 9,293,096 -18,481 0.27% 22,024,958
2025-01-27 2025-01-23 2.370 9,311,577 +9,240 0.27% 22,068,759
2025-01-24 2025-01-22 2.381 9,302,337 +924 0.27% 22,147,530
2025-01-21 2025-01-17 2.413 9,301,413 +1,848 0.27% 22,447,312
2025-01-20 2025-01-16 2.381 9,299,565 +36,038 0.27% 22,140,930
2025-01-13 2025-01-09 2.413 9,263,527 -20,329 0.27% 22,355,881
2025-01-10 2025-01-08 2.381 9,283,856 +36,961 0.27% 22,103,530
2025-01-09 2025-01-07 2.424 9,246,895 +9,241 0.27% 22,415,813
2025-01-08 2025-01-06 2.435 9,237,654 +9,240 0.27% 22,493,382
2025-01-07 2025-01-03 2.467 9,228,414 -34,189 0.27% 22,770,495
2025-01-06 2025-01-02 2.489 9,262,603 -924 0.27% 23,055,335
2025-01-03 2024-12-31 2.522 9,263,527 -15,709 0.27% 23,358,387
2024-12-30 2024-12-24 2.457 9,279,236 +4,620 0.27% 22,795,474
2024-12-23 2024-12-19 2.457 9,274,616 +46,202 0.27% 22,784,125
2024-12-19 2024-12-17 2.446 9,228,414 +27,721 0.27% 22,570,754
2024-12-18 2024-12-16 2.500 9,200,693 -170,023 0.27% 23,000,807
2024-12-17 2024-12-13 2.511 9,370,716 +4,621 0.27% 23,527,258
2024-12-13 2024-12-11 2.500 9,366,095 +27,721 0.27% 23,414,295
2024-12-12 2024-12-10 2.489 9,338,374 +5,544 0.27% 23,243,935
2024-12-10 2024-12-06 2.489 9,332,830 -9,240 0.27% 23,230,135
2024-12-09 2024-12-05 2.489 9,342,070 -25,873 0.27% 23,253,135
2024-12-06 2024-12-04 2.522 9,367,943 +1,848 0.27% 23,621,676
2024-12-05 2024-12-03 2.489 9,366,095 +924 0.27% 23,312,935
2024-11-26 2024-11-22 2.446 9,365,171 -13,861 0.27% 22,905,232
2024-11-25 2024-11-21 2.489 9,379,032 -27,721 0.27% 23,345,136
2024-11-22 2024-11-20 2.467 9,406,753 -18,481 0.28% 23,210,534
2024-11-21 2024-11-19 2.457 9,425,234 +25,873 0.28% 23,154,134
2024-11-20 2024-11-18 2.446 9,399,361 +36,962 0.27% 22,988,854
2024-11-19 2024-11-15 2.446 9,362,399 +9,240 0.27% 22,898,453
2024-11-18 2024-11-14 2.424 9,353,159 +20,329 0.27% 22,673,412
2024-11-14 2024-11-12 2.457 9,332,830 +13,860 0.27% 22,927,134
2024-11-13 2024-11-11 2.489 9,318,970 +9,241 0.27% 23,195,637
2024-11-12 2024-11-08 2.467 9,309,729 -924 0.27% 22,971,134
2024-11-11 2024-11-07 2.478 9,310,653 +6,468 0.27% 23,074,175
2024-11-08 2024-11-06 2.457 9,304,185 +3,696 0.27% 22,856,764
2024-11-07 2024-11-05 2.457 9,300,489 +22,177 0.27% 22,847,684
2024-11-05 2024-11-01 2.435 9,278,312 -12,936 0.27% 22,592,383
2024-11-04 2024-10-31 2.413 9,291,248 -42,506 0.27% 22,422,781
2024-11-01 2024-10-30 2.413 9,333,754 -14,785 0.27% 22,525,361
2024-10-31 2024-10-29 2.435 9,348,539 +48,974 0.27% 22,763,383
2024-10-30 2024-10-28 2.467 9,299,565 +4,620 0.27% 22,946,055
2024-10-29 2024-10-25 2.467 9,294,945 +5,545 0.27% 22,934,656
2024-10-28 2024-10-24 2.457 9,289,400 +11,088 0.27% 22,820,443
2024-10-24 2024-10-22 2.467 9,278,312 +4,620 0.27% 22,893,615
2024-10-21 2024-10-17 2.446 9,273,692 +11,089 0.27% 22,681,494
2024-10-18 2024-10-16 2.489 9,262,603 -102,222 0.27% 23,055,335
2024-10-17 2024-10-15 2.489 9,364,825 +8,316 0.27% 23,309,774
2024-10-16 2024-10-14 2.543 9,356,509 -924 0.27% 23,795,359
2024-10-15 2024-10-10 2.543 9,357,433 +92,404 0.27% 23,797,708
2024-10-14 2024-10-09 2.478 9,265,029 +22,177 0.27% 22,961,107
2024-10-10 2024-10-08 2.511 9,242,852 +285,528 0.27% 23,206,227
2024-10-09 2024-10-07 2.673 8,957,324 +61,910 0.26% 23,943,398
2024-10-08 2024-10-04 2.522 8,895,414 +139,530 0.26% 22,430,174
2024-10-07 2024-10-03 2.543 8,755,884 -363,147 0.26% 22,267,856
2024-10-04 2024-10-02 2.576 9,119,031 -117,353 0.27% 23,487,468
2024-10-03 2024-09-30 2.597 9,236,384 +89,632 0.27% 23,989,642
2024-10-02 2024-09-27 2.500 9,146,752 -24,025 0.27% 22,865,960
2024-09-30 2024-09-26 2.467 9,170,777 -924 0.27% 22,628,279
2024-09-27 2024-09-25 2.424 9,171,701 +11,088 0.27% 22,233,532
2024-09-26 2024-09-24 2.435 9,160,613 -31,417 0.27% 22,305,790
2024-09-24 2024-09-20 2.381 9,192,030 -46,202 0.27% 21,884,905
2024-09-20 2024-09-17 2.370 9,238,232 -11,088 0.27% 21,894,928
2024-09-19 2024-09-16 2.327 9,249,320 -21,253 0.27% 21,520,820
2024-09-17 2024-09-13 2.338 9,270,573 -106,264 0.27% 21,670,597
2024-09-16 2024-09-12 2.305 9,376,837 -14,785 0.27% 21,614,566
2024-09-13 2024-09-11 2.294 9,391,622 +120,125 0.27% 21,547,010
2024-09-11 2024-09-09 2.316 9,271,497 +12,936 0.27% 21,472,083
2024-09-10 2024-09-05 2.523 9,258,561 +46,202 0.27% 23,362,186
2024-09-09 2024-09-04 2.523 9,212,359 +418,923 0.27% 23,245,605
2024-09-05 2024-09-03 2.546 8,793,436 -55,776 0.26% 22,384,027
2024-09-04 2024-09-02 2.590 8,849,212 -52,177 0.27% 22,919,475
2024-09-03 2024-08-30 2.546 8,901,389 -134,942 0.27% 22,658,826
2024-08-30 2024-08-28 2.534 9,036,331 +83,664 0.27% 22,901,879
2024-08-29 2024-08-27 2.468 8,952,667 +4,498 0.27% 22,092,738
2024-08-28 2024-08-26 2.490 8,948,169 -25,189 0.27% 22,280,572
2024-08-27 2024-08-23 2.423 8,973,358 -26,989 0.27% 21,744,810
2024-08-26 2024-08-22 2.423 9,000,347 +116,950 0.27% 21,810,212
2024-08-23 2024-08-21 2.434 8,883,397 -62,973 0.27% 21,625,558
2024-08-22 2024-08-20 2.423 8,946,370 -26,988 0.27% 21,679,411
2024-08-21 2024-08-19 2.457 8,973,358 +89,961 0.27% 22,044,051
2024-08-20 2024-08-16 2.412 8,883,397 +78,266 0.27% 21,428,064
2024-08-19 2024-08-15 2.345 8,805,131 -24,289 0.26% 20,652,014
2024-08-15 2024-08-13 2.345 8,829,420 +100,756 0.27% 20,708,983
2024-08-13 2024-08-09 2.312 8,728,664 +456,104 0.26% 20,181,584
2024-08-09 2024-08-07 2.312 8,272,560 +13,495 0.25% 19,127,024
2024-08-07 2024-08-05 2.234 8,259,065 +30,586 0.25% 18,453,174
2024-08-06 2024-08-02 2.279 8,228,479 +35,085 0.25% 18,750,703
2024-08-05 2024-08-01 2.290 8,193,394 +18,892 0.25% 18,761,830
2024-08-02 2024-07-31 2.312 8,174,502 +26,989 0.25% 18,900,303
2024-08-01 2024-07-30 2.279 8,147,513 -8,996 0.24% 18,566,201
2024-07-31 2024-07-29 2.279 8,156,509 +11,695 0.24% 18,586,701
2024-07-30 2024-07-26 2.279 8,144,814 +37,783 0.24% 18,560,051
2024-07-29 2024-07-25 2.301 8,107,031 +2,699 0.24% 18,654,187
2024-07-26 2024-07-24 2.334 8,104,332 -89,961 0.24% 18,918,237
2024-07-25 2024-07-23 2.245 8,194,293 +142,139 0.25% 18,399,541
2024-07-24 2024-07-22 2.334 8,052,154 -214,108 0.24% 18,796,436
2024-07-22 2024-07-18 2.979 8,266,262 +44,980 0.25% 24,625,672
2024-07-19 2024-07-17 2.968 8,221,282 +26,089 0.25% 24,400,287
2024-07-17 2024-07-15 3.024 8,195,193 +10,796 0.25% 24,778,341
2024-07-16 2024-07-12 3.024 8,184,397 +20,691 0.25% 24,745,699
2024-07-15 2024-07-11 3.001 8,163,706 -13,495 0.25% 24,501,646
2024-07-12 2024-07-10 2.990 8,177,201 -1,799 0.25% 24,451,251
2024-07-10 2024-07-08 3.001 8,179,000 -105,255 0.25% 24,547,547
2024-07-08 2024-07-04 3.001 8,284,255 -14,393 0.25% 24,863,448
2024-07-05 2024-07-03 2.968 8,298,648 -29,688 0.25% 24,629,905
2024-07-04 2024-07-02 2.923 8,328,336 -65,671 0.25% 24,347,710
2024-07-03 2024-06-28 2.912 8,394,007 +107,953 0.25% 24,446,391
2024-07-02 2024-06-27 2.868 8,286,054 +8,996 0.25% 23,763,565
2024-06-27 2024-06-25 2.879 8,277,058 -8,996 0.25% 23,829,773
2024-06-26 2024-06-24 2.846 8,286,054 -52,177 0.25% 23,579,352
2024-06-25 2024-06-21 2.857 8,338,231 +61,173 0.25% 23,820,517
2024-06-24 2024-06-20 2.912 8,277,058 -24,289 0.25% 24,105,793
2024-06-19 2024-06-17 2.823 8,301,347 -21,591 0.25% 23,438,317
2024-06-18 2024-06-14 2.857 8,322,938 -8,996 0.25% 23,776,828
2024-06-17 2024-06-13 2.857 8,331,934 +29,687 0.25% 23,802,528
2024-06-13 2024-06-11 2.890 8,302,247 -13,494 0.25% 23,994,579
2024-06-11 2024-06-06 2.879 8,315,741 +1,799 0.25% 23,941,142
2024-06-07 2024-06-05 2.868 8,313,942 -7,197 0.25% 23,843,545
2024-06-06 2024-06-04 2.868 8,321,139 +13,495 0.25% 23,864,186
2024-06-04 2024-05-31 2.846 8,307,644 -91,761 0.25% 23,640,790
2024-06-03 2024-05-30 2.868 8,399,405 +18,892 0.25% 24,088,645
2024-05-31 2024-05-29 2.890 8,380,513 +4,498 0.25% 24,220,778
2024-05-30 2024-05-28 2.912 8,376,015 +17,992 0.25% 24,393,992
2024-05-29 2024-05-27 2.912 8,358,023 +21,591 0.25% 24,341,593
2024-05-28 2024-05-24 2.857 8,336,432 -25,415 0.25% 23,815,378
2024-05-27 2024-05-23 2.868 8,361,847 -5,398 0.25% 23,980,932
2024-05-24 2024-05-22 3.376 8,367,245 +78,267 0.25% 28,248,108
2024-05-23 2024-05-21 3.328 8,288,978 +663,367 0.25% 27,588,344
2024-05-22 2024-05-20 3.376 7,625,611 +31,016 0.25% 25,744,326
2024-05-21 2024-05-17 3.400 7,594,595 +15,927 0.24% 25,820,813
2024-05-20 2024-05-16 3.376 7,578,668 +41,100 0.24% 25,585,845
2024-05-16 2024-05-13 3.376 7,537,568 +14,250 0.24% 25,447,090
2024-05-14 2024-05-10 3.340 7,523,318 +30,177 0.24% 25,129,734
2024-05-13 2024-05-09 3.257 7,493,141 +8,383 0.24% 24,403,212
2024-05-10 2024-05-08 3.209 7,484,758 -42,751 0.24% 24,018,755
2024-05-08 2024-05-06 3.209 7,527,509 +15,927 0.24% 24,155,943
2024-05-07 2024-05-03 3.173 7,511,582 +32,692 0.24% 23,836,006
2024-05-06 2024-05-02 3.173 7,478,890 -20,957 0.24% 23,732,267
2024-05-02 2024-04-29 3.197 7,499,847 +83,826 0.24% 23,977,706
2024-04-30 2024-04-26 3.185 7,416,021 -13,412 0.24% 23,621,238
2024-04-29 2024-04-25 3.137 7,429,433 -15,927 0.24% 23,309,441
2024-04-26 2024-04-24 3.149 7,445,360 -838 0.24% 23,448,230
2024-04-24 2024-04-22 3.042 7,446,198 -79,635 0.24% 22,651,408
2024-04-23 2024-04-19 3.018 7,525,833 +89,694 0.24% 22,714,100
2024-04-22 2024-04-18 3.030 7,436,139 +19,280 0.24% 22,532,099
2024-04-19 2024-04-17 3.018 7,416,859 -43,589 0.24% 22,385,200
2024-04-18 2024-04-16 3.018 7,460,448 +17,603 0.24% 22,516,758
2024-04-17 2024-04-15 3.066 7,442,845 +124,901 0.24% 22,818,786
2024-04-16 2024-04-12 3.114 7,317,944 +15,089 0.24% 22,785,052
2024-04-15 2024-04-11 3.126 7,302,855 +2,515 0.24% 22,825,190
2024-04-12 2024-04-10 3.137 7,300,340 -62 0.24% 22,904,419
2024-04-11 2024-04-09 3.090 7,300,402 -51,973 0.24% 22,556,254
2024-04-10 2024-04-08 3.042 7,352,375 +45,266 0.24% 22,365,997
2024-04-09 2024-04-05 3.030 7,307,109 +8,383 0.24% 22,141,128
2024-04-08 2024-04-03 3.066 7,298,726 +16,765 0.24% 22,376,936
2024-04-05 2024-04-02 3.066 7,281,961 -1,676 0.23% 22,325,537
2024-04-03 2024-03-28 3.018 7,283,637 -21,795 0.23% 21,983,116
2024-04-02 2024-03-27 3.006 7,305,432 -212,918 0.24% 21,961,747
2024-03-28 2024-03-26 3.054 7,518,350 -23,472 0.24% 22,960,585
2024-03-27 2024-03-25 3.066 7,541,822 +21,795 0.24% 23,122,237
2024-03-26 2024-03-22 3.137 7,520,027 +20,118 0.24% 23,593,675
2024-03-25 2024-03-21 3.161 7,499,909 +15,089 0.24% 23,709,495
2024-03-22 2024-03-20 3.090 7,484,820 +31,854 0.24% 23,126,056
2024-03-21 2024-03-19 3.185 7,452,966 +16,765 0.24% 23,738,914
2024-03-20 2024-03-18 3.197 7,436,201 +62,032 0.24% 23,774,224
2024-03-19 2024-03-15 3.209 7,374,169 +137,474 0.24% 23,663,872
2024-03-18 2024-03-14 3.269 7,236,695 +642,109 0.23% 23,654,364
2024-03-15 2024-03-13 3.436 6,594,586 -52,811 0.21% 22,656,899
2024-03-14 2024-03-12 3.662 6,647,397 -5,029 0.21% 24,345,037
2024-03-13 2024-03-11 3.674 6,652,426 +25,148 0.21% 24,442,814
2024-03-12 2024-03-08 3.650 6,627,278 +20,956 0.21% 24,192,294
2024-03-11 2024-03-07 3.591 6,606,322 -15,089 0.21% 23,721,747
2024-03-07 2024-03-05 3.531 6,621,411 +20,957 0.21% 23,380,979
2024-03-06 2024-03-04 3.603 6,600,454 -40,237 0.21% 23,779,416
2024-03-05 2024-03-01 3.579 6,640,691 -13,412 0.21% 23,765,938
2024-03-04 2024-02-29 3.555 6,654,103 -88,856 0.21% 23,655,178
2024-03-01 2024-02-28 3.483 6,742,959 -28,500 0.22% 23,488,420
2024-02-29 2024-02-27 3.471 6,771,459 +3,353 0.22% 23,506,918
2024-02-28 2024-02-26 3.448 6,768,106 +83,826 0.22% 23,333,798
2024-02-27 2024-02-23 3.424 6,684,280 +52,810 0.22% 22,885,319
2024-02-26 2024-02-22 3.376 6,631,470 +22,633 0.21% 22,388,072
2024-02-23 2024-02-21 3.412 6,608,837 +65,385 0.21% 22,548,181
2024-02-22 2024-02-20 3.436 6,543,452 +15,927 0.21% 22,481,219
2024-02-21 2024-02-19 3.364 6,527,525 +6,706 0.21% 21,959,280
2024-02-20 2024-02-16 3.376 6,520,819 +2,515 0.21% 22,014,510
2024-02-19 2024-02-15 3.316 6,518,304 +7,429 0.21% 21,617,220
2024-02-16 2024-02-14 3.352 6,510,875 +20,233 0.21% 21,825,596
2024-02-15 2024-02-09 3.340 6,490,642 -25,148 0.21% 21,680,342
2024-02-14 2024-02-07 3.364 6,515,790 -29,339 0.21% 21,919,802
2024-02-08 2024-02-06 3.400 6,545,129 +41,913 0.21% 22,252,741
2024-02-07 2024-02-05 3.376 6,503,216 +24,522 0.21% 21,955,082
2024-02-06 2024-02-02 3.424 6,478,694 -649,683 0.21% 22,181,444
2024-02-05 2024-02-01 3.376 7,128,377 -59,516 0.23% 24,065,647
2024-02-02 2024-01-31 3.328 7,187,893 +17,603 0.23% 23,923,584
2024-02-01 2024-01-30 3.424 7,170,290 +8,383 0.23% 24,549,297
2024-01-31 2024-01-29 3.460 7,161,907 -54,751 0.23% 24,776,908
2024-01-30 2024-01-26 3.471 7,216,658 +838 0.23% 25,052,413
2024-01-29 2024-01-25 3.471 7,215,820 -5,868 0.23% 25,049,503
2024-01-26 2024-01-24 3.436 7,221,688 +7,544 0.23% 24,811,422
2024-01-25 2024-01-23 3.340 7,214,144 -585,451 0.23% 24,097,017
2024-01-24 2024-01-22 3.233 7,799,595 -116,518 0.25% 25,215,163
2024-01-23 2024-01-19 3.257 7,916,113 -26,824 0.26% 25,780,722
2024-01-22 2024-01-18 3.543 7,942,937 -8,383 0.26% 28,142,198
2024-01-19 2024-01-17 3.483 7,951,320 -838 0.26% 27,697,625
2024-01-18 2024-01-16 3.531 7,952,158 -27,663 0.26% 28,080,003
2024-01-17 2024-01-15 3.543 7,979,821 +19,280 0.26% 28,272,879
2024-01-16 2024-01-12 3.543 7,960,541 -152,564 0.26% 28,204,569
2024-01-15 2024-01-11 3.471 8,113,105 +25,148 0.26% 28,164,401
2024-01-12 2024-01-10 3.531 8,087,957 +8,383 0.26% 28,559,525
2024-01-09 2024-01-05 3.579 8,079,574 +5,029 0.26% 28,915,464
2024-01-08 2024-01-04 3.638 8,074,545 -67,682 0.26% 29,379,090
2024-01-05 2024-01-03 3.603 8,142,227 +59,516 0.26% 29,333,953
2024-01-04 2024-01-02 3.591 8,082,711 +32,692 0.26% 29,023,113
2024-01-03 2023-12-29 3.913 8,050,019 +2,515 0.26% 31,498,596
2023-12-29 2023-12-27 3.805 8,047,504 +33,531 0.26% 30,624,734
2023-12-20 2023-12-18 3.758 8,013,973 +8,382 0.26% 30,114,723
2023-12-06 2023-12-04 3.591 8,005,591 -14,250 0.26% 28,746,193
2023-12-04 2023-11-30 3.567 8,019,841 +37,721 0.26% 28,606,017
2023-11-30 2023-11-28 3.627 7,982,120 -4,191 0.26% 28,947,581
2023-11-27 2023-11-23 3.615 7,986,311 +100,592 0.26% 28,867,508
2023-11-24 2023-11-22 3.603 7,885,719 +8,382 0.25% 28,409,833
2023-11-23 2023-11-21 3.567 7,877,337 -7,544 0.25% 28,097,718
2023-11-22 2023-11-20 3.567 7,884,881 -12,574 0.25% 28,124,627
2023-11-20 2023-11-16 3.579 7,897,455 -41,913 0.25% 28,263,690
2023-11-10 2023-11-08 3.531 7,939,368 +20,956 0.26% 28,034,840
2023-10-20 2023-10-18 3.591 7,918,412 +8,383 0.26% 28,433,154
2023-10-16 2023-10-12 3.686 7,910,029 -8,332 0.26% 29,157,951
2023-10-09 2023-10-05 3.638 7,918,361 -838 0.26% 28,810,817
2023-10-03 2023-09-28 3.686 7,919,199 -9,221 0.26% 29,191,753
2023-09-29 2023-09-27 3.638 7,928,420 +4,192 0.26% 28,847,417
2023-09-27 2023-09-25 3.674 7,924,228 +838 0.26% 29,115,759
2023-09-26 2023-09-22 3.662 7,923,390 +838 0.26% 29,018,159
2023-09-12 2023-09-07 3.771 7,922,552 -5,469 0.26% 29,876,887
2023-09-11 2023-09-06 3.759 7,928,021 +149,335 0.26% 29,801,068
2023-09-07 2023-09-05 3.747 7,778,686 +1,644 0.26% 29,145,097
2023-09-06 2023-09-04 3.747 7,777,042 -822 0.26% 29,138,938
2023-09-04 2023-08-30 3.759 7,777,864 +8,220 0.26% 29,236,634
2023-08-30 2023-08-28 3.735 7,769,644 +2,466 0.26% 29,016,702
2023-08-29 2023-08-25 3.735 7,767,178 -8,220 0.26% 29,007,492
2023-08-28 2023-08-24 3.808 7,775,398 -123,306 0.26% 29,605,712
2023-08-25 2023-08-23 3.771 7,898,704 -78,093 0.26% 29,786,953
2023-08-24 2023-08-22 3.795 7,976,797 -90,424 0.26% 30,275,525
2023-08-23 2023-08-21 3.747 8,067,221 -16,441 0.27% 30,226,177
2023-08-22 2023-08-18 3.893 8,083,662 -258,942 0.27% 31,467,821
2023-08-21 2023-08-17 3.844 8,342,604 -82,203 0.27% 32,069,875
2023-08-15 2023-08-11 3.966 8,424,807 +4,110 0.28% 33,410,741
2023-08-14 2023-08-10 4.002 8,420,697 +3,288 0.28% 33,701,753
2023-08-10 2023-08-08 3.929 8,417,409 -534 0.28% 33,074,212
2023-08-09 2023-08-07 3.917 8,417,943 +231,814 0.28% 32,973,907
2023-08-04 2023-08-02 3.808 8,186,129 -9,042 0.27% 31,169,618
2023-08-03 2023-08-01 3.832 8,195,171 +117,551 0.27% 31,403,433
2023-08-02 2023-07-31 3.808 8,077,620 +4,932 0.27% 30,756,457
2023-07-28 2023-07-26 3.783 8,072,688 +4,111 0.27% 30,541,271
2023-07-27 2023-07-25 3.808 8,068,577 +10,686 0.27% 30,722,025
2023-07-26 2023-07-24 3.783 8,057,891 -16,441 0.26% 30,485,290
2023-07-25 2023-07-21 3.771 8,074,332 -8,220 0.27% 30,449,267
2023-07-24 2023-07-20 3.722 8,082,552 +32,881 0.27% 30,086,972
2023-07-21 2023-07-19 3.735 8,049,671 +8,221 0.26% 30,062,497
2023-07-20 2023-07-18 3.698 8,041,450 +22,195 0.26% 29,738,325
2023-07-19 2023-07-14 3.747 8,019,255 +4,110 0.26% 30,046,459
2023-07-12 2023-07-10 3.649 8,015,145 +22,195 0.26% 29,251,032
2023-07-11 2023-07-07 3.662 7,992,950 +16,441 0.26% 29,267,265
2023-07-10 2023-07-06 3.662 7,976,509 -82,204 0.26% 29,207,064
2023-07-04 2023-06-30 3.649 8,058,713 -822 0.26% 29,410,032
2023-07-03 2023-06-29 3.662 8,059,535 -8,220 0.27% 29,511,075
2023-06-29 2023-06-27 3.662 8,067,755 +82,203 0.27% 29,541,174
2023-06-28 2023-06-26 3.576 7,985,552 +9,043 0.26% 28,560,172
2023-06-27 2023-06-23 3.613 7,976,509 -61,663 0.26% 28,818,931
2023-06-20 2023-06-16 3.710 8,038,172 +411 0.26% 29,823,986
2023-06-16 2023-06-14 3.625 8,037,761 +1,644 0.26% 29,138,011
2023-06-08 2023-06-06 3.637 8,036,117 +8,220 0.26% 29,229,810
2023-06-06 2023-06-02 3.589 8,027,897 +1,645 0.26% 28,809,277
2023-06-05 2023-06-01 3.540 8,026,252 +822 0.26% 28,412,819
2023-06-02 2023-05-31 3.564 8,025,430 -1,644 0.26% 28,605,167
2023-05-31 2023-05-29 3.564 8,027,074 +4,932 0.26% 28,611,026
2023-05-30 2023-05-25 4.095 8,022,142 -5,755 0.26% 32,852,853
2023-05-29 2023-05-24 4.121 8,027,897 +477,794 0.26% 33,083,843
2023-05-24 2023-05-22 4.263 7,550,103 -6,966 0.26% 32,187,726
2023-05-22 2023-05-18 4.237 7,557,069 +23,222 0.26% 32,022,166
2023-05-18 2023-05-16 4.147 7,533,847 +23,221 0.26% 31,242,466
2023-05-16 2023-05-12 4.134 7,510,626 +7,741 0.26% 31,049,141
2023-05-10 2023-05-08 4.212 7,502,885 -3,193 0.26% 31,598,711
2023-05-08 2023-05-04 4.250 7,506,078 -13,933 0.26% 31,903,068
2023-05-05 2023-05-03 4.160 7,520,011 +13,933 0.26% 31,282,239
2023-05-04 2023-05-02 4.186 7,506,078 +1,548 0.26% 31,418,219
2023-04-28 2023-04-26 4.095 7,504,530 +30,963 0.26% 30,733,091
2023-04-21 2023-04-19 4.224 7,473,567 -8,515 0.26% 31,571,787
2023-04-20 2023-04-18 4.276 7,482,082 -774 0.26% 31,994,397
2023-04-14 2023-04-12 4.250 7,482,856 -38,703 0.26% 31,804,368
2023-04-13 2023-04-11 4.186 7,521,559 -774 0.26% 31,483,018
2023-04-12 2023-04-06 4.224 7,522,333 -15,481 0.26% 31,777,797
2023-04-06 2023-04-03 4.121 7,537,814 +774 0.26% 31,064,157
2023-04-04 2023-03-31 4.134 7,537,040 -38,704 0.26% 31,158,337
2023-04-03 2023-03-30 4.057 7,575,744 +52,637 0.26% 30,731,122
2023-03-31 2023-03-29 4.147 7,523,107 -23,222 0.26% 31,197,928
2023-03-30 2023-03-28 4.057 7,546,329 +774 0.26% 30,611,800
2023-03-29 2023-03-27 4.173 7,545,555 -34,833 0.26% 31,485,978
2023-03-28 2023-03-24 4.237 7,580,388 -20,900 0.27% 32,120,978
2023-03-27 2023-03-23 4.199 7,601,288 +44,896 0.27% 31,914,940
2023-03-24 2023-03-22 4.082 7,556,392 -6,967 0.26% 30,847,860
2023-03-23 2023-03-21 4.082 7,563,359 -13,159 0.26% 30,876,302
2023-03-22 2023-03-20 3.901 7,576,518 +13,159 0.27% 29,559,704
2023-03-21 2023-03-17 3.927 7,563,359 -2,322 0.26% 29,703,784
2023-03-20 2023-03-16 3.811 7,565,681 +2,322 0.26% 28,833,245
2023-03-17 2023-03-15 3.734 7,563,359 +7,741 0.26% 28,238,137
2023-03-16 2023-03-14 3.682 7,555,618 +774 0.26% 27,818,796
2023-03-15 2023-03-13 3.746 7,554,844 -3,096 0.26% 28,303,945
2023-03-09 2023-03-07 3.798 7,557,940 -7,741 0.26% 28,706,104
2023-03-08 2023-03-06 3.785 7,565,681 -30,962 0.26% 28,637,765
2023-03-06 2023-03-02 3.772 7,596,643 -2,764 0.27% 28,656,823
2023-03-02 2023-02-28 3.695 7,599,407 +7,740 0.27% 28,078,197
2023-02-28 2023-02-24 3.746 7,591,667 -13,933 0.27% 28,441,901
2023-02-23 2023-02-21 3.708 7,605,600 -6,192 0.27% 28,199,334
2023-02-15 2023-02-13 3.734 7,611,792 -15,482 0.27% 28,418,963
2023-02-13 2023-02-09 3.708 7,627,274 -38,703 0.27% 28,279,695
2023-02-08 2023-02-06 3.669 7,665,977 -774 0.27% 28,126,088
2023-02-06 2023-02-02 3.682 7,666,751 -12,385 0.27% 28,227,973
2023-02-01 2023-01-30 3.630 7,679,136 -15,481 0.27% 27,876,751
2023-01-31 2023-01-27 3.617 7,694,617 +5,418 0.27% 27,833,545
2023-01-30 2023-01-26 3.630 7,689,199 -20,900 0.27% 27,913,282
2023-01-19 2023-01-17 3.591 7,710,099 +21,674 0.27% 27,690,336
2023-01-18 2023-01-16 3.604 7,688,425 -65,795 0.27% 27,711,821
2023-01-17 2023-01-13 3.591 7,754,220 -1,548 0.27% 27,848,794
2023-01-13 2023-01-11 3.540 7,755,768 +38,703 0.27% 27,453,571
2023-01-11 2023-01-09 3.579 7,717,065 +15,481 0.27% 27,615,659
2023-01-10 2023-01-06 3.566 7,701,584 -77,406 0.27% 27,460,764
2023-01-06 2023-01-04 3.566 7,778,990 +19,351 0.27% 27,736,763
2023-01-05 2023-01-03 3.514 7,759,639 +38,704 0.27% 27,266,783
2023-01-04 2022-12-30 3.423 7,720,935 -7,741 0.27% 26,432,561
2022-12-30 2022-12-28 3.411 7,728,676 -76,632 0.27% 26,359,217
2022-12-29 2022-12-23 3.411 7,805,308 +77,406 0.27% 26,620,576
2022-12-20 2022-12-16 3.436 7,727,902 -4,644 0.27% 26,556,248
2022-12-19 2022-12-15 3.436 7,732,546 -7,741 0.27% 26,572,207
2022-12-15 2022-12-13 3.423 7,740,287 +15,481 0.27% 26,498,813
2022-12-13 2022-12-09 3.423 7,724,806 +7,741 0.27% 26,445,814
2022-12-12 2022-12-08 3.449 7,717,065 -15,481 0.27% 26,618,703
2022-12-09 2022-12-07 3.385 7,732,546 -18,578 0.27% 26,172,625
2022-12-06 2022-12-02 3.372 7,751,124 +18,578 0.27% 26,135,371
2022-12-02 2022-11-30 3.320 7,732,546 -77,407 0.27% 25,673,147
2022-11-30 2022-11-28 3.256 7,809,953 +75,084 0.27% 25,425,672
2022-11-28 2022-11-24 3.281 7,734,869 -3,870 0.27% 25,381,083
2022-11-17 2022-11-15 3.178 7,738,739 +7,741 0.27% 24,593,978
2022-11-15 2022-11-11 3.204 7,730,998 +17,029 0.27% 24,769,128
2022-11-11 2022-11-09 3.139 7,713,969 -18,577 0.27% 24,216,292
2022-11-08 2022-11-04 3.126 7,732,546 +38,703 0.27% 24,174,715
2022-11-07 2022-11-03 3.113 7,693,843 +15,481 0.27% 23,954,320
2022-11-02 2022-10-31 2.997 7,678,362 +45,670 0.27% 23,013,361
2022-11-01 2022-10-28 3.062 7,632,692 -5,419 0.27% 23,369,508
2022-10-31 2022-10-27 3.062 7,638,111 +23,996 0.27% 23,386,099
2022-10-27 2022-10-25 3.036 7,614,115 -10,837 0.27% 23,115,898
2022-10-26 2022-10-24 3.062 7,624,952 +213,642 0.27% 23,345,810
2022-10-25 2022-10-21 3.139 7,411,310 -77,406 0.26% 23,266,161
2022-10-18 2022-10-14 3.075 7,488,716 +10,836 0.26% 23,025,432
2022-10-13 2022-10-11 3.126 7,477,880 +27,867 0.26% 23,378,537
2022-10-12 2022-10-10 3.191 7,450,013 +20,125 0.26% 23,772,643
2022-10-05 2022-09-30 3.281 7,429,888 -41,025 0.26% 24,380,323
2022-10-03 2022-09-29 3.256 7,470,913 -54,184 0.26% 24,321,911
2022-09-30 2022-09-28 3.281 7,525,097 +7,740 0.26% 24,692,741
2022-09-29 2022-09-27 3.320 7,517,357 -107,595 0.26% 24,958,689
2022-09-27 2022-09-23 3.423 7,624,952 +77,407 0.27% 26,103,964
2022-09-22 2022-09-20 3.436 7,547,545 -77,407 0.26% 25,936,468
2022-09-19 2022-09-15 3.423 7,624,952 +46,444 0.27% 26,103,964
2022-09-16 2022-09-14 3.436 7,578,508 -7,740 0.27% 26,042,869
2022-09-15 2022-09-13 3.449 7,586,248 -39,478 0.27% 26,167,472
2022-09-14 2022-09-09 3.449 7,625,726 -89,017 0.27% 26,303,645
2022-09-09 2022-09-07 3.423 7,714,743 +7,741 0.27% 26,411,363
2022-09-07 2022-09-05 3.593 7,707,002 +153,624 0.27% 27,688,130
2022-09-05 2022-09-01 3.579 7,553,378 -6,057 0.27% 27,036,456
2022-09-02 2022-08-31 3.579 7,559,435 +16,657 0.27% 27,058,136
2022-09-01 2022-08-30 3.593 7,542,778 +7,571 0.27% 27,098,140
2022-08-31 2022-08-29 3.606 7,535,207 -9,086 0.27% 27,170,466
2022-08-30 2022-08-26 3.593 7,544,293 -71,925 0.27% 27,103,582
2022-08-24 2022-08-22 3.659 7,616,218 -15,900 0.27% 27,864,957
2022-08-23 2022-08-19 3.672 7,632,118 -22,713 0.27% 28,023,935
2022-08-22 2022-08-18 3.645 7,654,831 -4,543 0.27% 27,905,123
2022-08-17 2022-08-15 3.553 7,659,374 -374,014 0.27% 27,213,525
2022-08-15 2022-08-11 3.513 8,033,388 +15,142 0.29% 28,224,069
2022-08-12 2022-08-10 3.540 8,018,246 +7,572 0.29% 28,382,681
2022-08-11 2022-08-09 3.540 8,010,674 -7,572 0.29% 28,355,878
2022-08-10 2022-08-08 3.540 8,018,246 +3,786 0.29% 28,382,681
2022-08-09 2022-08-05 3.527 8,014,460 -757 0.29% 28,263,424
2022-07-26 2022-07-22 3.500 8,015,217 +15,142 0.29% 28,054,363
2022-07-25 2022-07-21 3.513 8,000,075 +4,543 0.29% 28,107,029
2022-07-20 2022-07-18 3.500 7,995,532 +27,264 0.29% 27,985,462
2022-07-19 2022-07-15 3.474 7,968,268 +39,370 0.29% 27,679,544
2022-07-18 2022-07-14 3.500 7,928,898 +11,357 0.28% 27,752,234
2022-07-14 2022-07-12 3.606 7,917,541 -39,370 0.28% 28,549,086
2022-07-12 2022-07-08 3.500 7,956,911 +7,571 0.28% 27,850,284
2022-07-11 2022-07-07 3.474 7,949,340 +10,600 0.28% 27,613,793
2022-06-21 2022-06-17 3.434 7,938,740 +52,240 0.28% 27,262,406
2022-06-20 2022-06-16 3.434 7,886,500 +15,143 0.28% 27,083,008
2022-06-17 2022-06-15 3.474 7,871,357 +11,356 0.28% 27,342,902
2022-06-13 2022-06-09 3.474 7,860,001 +26,499 0.28% 27,303,454
2022-06-10 2022-06-08 3.487 7,833,502 +15,900 0.28% 27,314,870
2022-06-09 2022-06-07 3.487 7,817,602 +37,855 0.28% 27,259,427
2022-06-08 2022-06-06 3.500 7,779,747 -16,656 0.28% 27,230,185
2022-06-07 2022-06-02 3.513 7,796,403 +2,271 0.28% 27,391,459
2022-06-06 2022-06-01 3.500 7,794,132 -69,654 0.28% 27,280,535
2022-06-02 2022-05-31 3.513 7,863,786 -35,584 0.28% 27,628,199
2022-06-01 2022-05-30 3.500 7,899,370 +151,422 0.28% 27,648,882
2022-05-31 2022-05-27 3.513 7,747,948 -62,083 0.28% 27,221,220
2022-05-27 2022-05-25 3.553 7,810,031 -87,825 0.28% 27,748,805
2022-05-26 2022-05-24 3.990 7,897,856 +49,969 0.28% 31,511,848
2022-05-25 2022-05-23 4.032 7,847,887 +394,318 0.28% 31,643,241
2022-05-24 2022-05-20 3.976 7,453,569 +82,568 0.28% 29,634,461
2022-05-20 2022-05-18 4.004 7,371,001 -135,241 0.28% 29,513,292
2022-05-17 2022-05-13 3.920 7,506,242 +71,180 0.29% 29,422,061
2022-05-16 2022-05-12 3.892 7,435,062 -712 0.28% 28,934,147
2022-05-12 2022-05-10 3.934 7,435,774 -7,830 0.28% 29,250,314
2022-05-04 2022-04-29 3.962 7,443,604 -41,996 0.28% 29,490,266
2022-05-03 2022-04-28 3.962 7,485,600 -19,218 0.29% 29,656,647
2022-04-28 2022-04-26 3.976 7,504,818 -14,236 0.29% 29,838,221
2022-04-27 2022-04-25 4.004 7,519,054 -11,389 0.29% 30,106,092
2022-04-22 2022-04-20 4.032 7,530,443 -24,201 0.29% 30,363,284
2022-04-13 2022-04-11 3.976 7,554,644 -56,943 0.29% 30,036,323
2022-04-12 2022-04-08 4.032 7,611,587 +28,472 0.29% 30,690,463
2022-04-11 2022-04-07 4.046 7,583,115 -5,695 0.29% 30,682,197
2022-04-08 2022-04-06 4.060 7,588,810 +74,027 0.29% 30,811,855
2022-04-07 2022-04-04 4.074 7,514,783 +27,048 0.29% 30,616,868
2022-04-06 2022-04-01 4.060 7,487,735 -7,118 0.29% 30,401,474
2022-04-04 2022-03-31 4.046 7,494,853 +712 0.29% 30,325,078
2022-03-31 2022-03-29 4.060 7,494,141 -42,708 0.29% 30,427,483
2022-03-30 2022-03-28 4.046 7,536,849 -35,589 0.29% 30,494,999
2022-03-29 2022-03-25 4.060 7,572,438 -56,944 0.29% 30,745,382
2022-03-28 2022-03-24 4.088 7,629,382 +1,424 0.29% 31,190,955
2022-03-24 2022-03-22 4.060 7,627,958 -16,371 0.29% 30,970,803
2022-03-23 2022-03-21 4.088 7,644,329 +7,117 0.29% 31,252,063
2022-03-22 2022-03-18 4.004 7,637,212 -18,506 0.29% 30,579,194
2022-03-21 2022-03-17 3.934 7,655,718 +22,065 0.29% 30,115,514
2022-03-18 2022-03-16 3.835 7,633,653 +10,677 0.29% 29,277,999
2022-03-17 2022-03-15 3.878 7,622,976 -10,677 0.29% 29,558,335
2022-03-16 2022-03-14 3.737 7,633,653 -24,912 0.29% 28,527,281
2022-03-15 2022-03-11 3.835 7,658,565 -9,965 0.29% 29,373,546
2022-03-10 2022-03-08 3.863 7,668,530 -23,490 0.29% 29,627,236
2022-03-09 2022-03-07 3.878 7,692,020 +2,848 0.29% 29,826,055
2022-03-01 2022-02-25 3.934 7,689,172 +71,179 0.29% 30,247,113
2022-02-23 2022-02-21 3.934 7,617,993 +4,804 0.29% 29,967,114
2022-02-18 2022-02-16 3.920 7,613,189 +4,982 0.29% 29,841,259
2022-02-17 2022-02-15 3.920 7,608,207 -21,353 0.29% 29,821,731
2022-02-14 2022-02-10 3.990 7,629,560 -41,462 0.29% 30,441,368
2022-02-11 2022-02-09 4.018 7,671,022 +20,642 0.29% 30,822,339
2022-02-08 2022-02-04 3.976 7,650,380 -42,708 0.29% 30,416,957
2022-02-07 2022-01-31 3.990 7,693,088 +66,197 0.29% 30,694,839
2022-02-04 2022-01-27 3.863 7,626,891 +712 0.29% 29,466,365
2022-01-28 2022-01-26 3.849 7,626,179 +7,829 0.29% 29,356,473
2022-01-26 2022-01-24 3.849 7,618,350 +35,590 0.29% 29,326,336
2022-01-18 2022-01-14 3.779 7,582,760 -7,119 0.29% 28,656,683
2022-01-17 2022-01-13 3.793 7,589,879 +4,271 0.29% 28,790,217
2022-01-13 2022-01-11 3.793 7,585,608 +18,507 0.29% 28,774,016
2022-01-05 2022-01-03 3.737 7,567,101 +8,541 0.29% 28,278,573
2021-12-28 2021-12-22 3.667 7,558,560 -7,118 0.29% 27,715,703
2021-12-23 2021-12-21 3.681 7,565,678 +7,118 0.29% 27,848,094
2021-12-22 2021-12-20 3.681 7,558,560 +17,795 0.29% 27,821,893
2021-12-21 2021-12-17 3.653 7,540,765 +15,659 0.29% 27,544,512
2021-12-17 2021-12-15 3.681 7,525,106 -363,014 0.29% 27,698,754
2021-12-16 2021-12-14 3.695 7,888,120 -14,236 0.30% 29,145,773
2021-12-06 2021-12-02 3.737 7,902,356 -9,965 0.30% 29,531,435
2021-12-03 2021-12-01 3.709 7,912,321 +21,354 0.30% 29,346,354
2021-12-02 2021-11-30 3.681 7,890,967 -58,367 0.30% 29,045,432
2021-11-30 2021-11-26 3.765 7,949,334 -7,233 0.30% 29,930,355
2021-11-26 2021-11-24 3.807 7,956,567 +7,118 0.30% 30,292,934
2021-11-25 2021-11-23 3.807 7,949,449 -712 0.30% 30,265,834
2021-11-24 2021-11-22 3.835 7,950,161 +15,660 0.30% 30,491,929
2021-11-10 2021-11-08 3.765 7,934,501 +9,965 0.30% 29,874,506
2021-11-03 2021-11-01 3.835 7,924,536 +7,118 0.30% 30,393,647
2021-11-02 2021-10-29 3.878 7,917,418 -2,135 0.30% 30,700,043
2021-10-26 2021-10-22 3.835 7,919,553 -71,180 0.30% 30,374,535
2021-10-25 2021-10-21 3.793 7,990,733 -71,179 0.30% 30,310,752
2021-10-21 2021-10-19 3.906 8,061,912 -49,826 0.31% 31,486,847
2021-10-20 2021-10-18 3.878 8,111,738 -4,270 0.31% 31,453,525
2021-10-08 2021-10-06 3.723 8,116,008 -7,118 0.31% 30,215,840
2021-10-07 2021-10-05 3.737 8,123,126 +7,118 0.31% 30,356,462
2021-09-30 2021-09-28 3.723 8,116,008 +2,847 0.31% 30,215,840
2021-09-29 2021-09-27 3.723 8,113,161 -3,559 0.31% 30,205,240
2021-09-28 2021-09-24 3.765 8,116,720 +4,982 0.31% 30,560,586
2021-09-27 2021-09-23 3.765 8,111,738 +712 0.31% 30,541,829
2021-09-24 2021-09-21 3.765 8,111,026 -28,471 0.31% 30,539,148
2021-09-23 2021-09-20 3.751 8,139,497 -8,542 0.31% 30,531,993
2021-09-21 2021-09-17 3.821 8,148,039 -14,236 0.31% 31,136,395
2021-09-20 2021-09-16 3.709 8,162,275 +1,424 0.31% 30,273,419
2021-09-16 2021-09-14 3.835 8,160,851 +14,236 0.31% 31,300,006
2021-09-15 2021-09-13 3.723 8,146,615 +2,847 0.31% 30,329,789
2021-09-10 2021-09-08 3.723 8,143,768 +7,118 0.31% 30,319,190
2021-09-09 2021-09-07 3.844 8,136,650 -10,677 0.31% 31,277,515
2021-09-08 2021-09-06 3.858 8,147,327 +168,597 0.31% 31,435,418
2021-09-06 2021-09-02 3.858 7,978,730 +19,521 0.31% 30,784,908
2021-09-03 2021-09-01 3.844 7,959,209 +142,226 0.31% 30,595,427
2021-08-30 2021-08-26 3.801 7,816,983 +53,683 0.30% 29,712,340
2021-08-26 2021-08-24 3.729 7,763,300 +13,247 0.30% 28,951,531
2021-08-25 2021-08-23 3.758 7,750,053 +18,824 0.30% 29,124,453
2021-08-24 2021-08-20 3.801 7,731,229 -20,916 0.30% 29,386,389
2021-08-20 2021-08-18 3.744 7,752,145 +29,282 0.30% 29,021,123
2021-08-19 2021-08-17 3.715 7,722,863 +24,401 0.30% 28,689,958
2021-08-18 2021-08-16 3.715 7,698,462 +91,332 0.30% 28,599,309
2021-08-17 2021-08-13 3.701 7,607,130 +126,190 0.30% 28,150,905
2021-08-16 2021-08-12 3.672 7,480,940 +20,916 0.29% 27,469,323
2021-08-10 2021-08-06 3.658 7,460,024 +28,830 0.29% 27,285,519
2021-08-05 2021-08-03 3.643 7,431,194 -697 0.29% 27,073,483
2021-08-04 2021-08-02 3.629 7,431,891 +2,092 0.29% 26,969,424
2021-08-03 2021-07-30 3.615 7,429,799 -27,888 0.29% 26,855,263
2021-07-30 2021-07-28 3.572 7,457,687 +62,747 0.29% 26,635,160
2021-07-29 2021-07-27 3.586 7,394,940 +13,944 0.29% 26,517,127
2021-07-27 2021-07-23 3.672 7,380,996 +6,972 0.29% 27,102,337
2021-07-22 2021-07-20 3.615 7,374,024 -698 0.29% 26,653,663
2021-07-19 2021-07-15 3.629 7,374,722 +13,944 0.29% 26,761,964
2021-07-15 2021-07-13 3.672 7,360,778 -77,388 0.29% 27,028,099
2021-07-13 2021-07-09 3.615 7,438,166 -124,887 0.29% 26,885,506
2021-07-09 2021-07-07 3.658 7,563,053 -15,338 0.29% 27,662,354
2021-07-08 2021-07-06 3.658 7,578,391 +125,493 0.30% 27,718,454
2021-07-07 2021-07-05 3.672 7,452,898 +204,973 0.29% 27,366,355
2021-07-06 2021-07-02 3.686 7,247,925 +29,979 0.28% 26,717,673
2021-07-05 2021-06-30 3.686 7,217,946 +40,436 0.28% 26,607,163
2021-07-02 2021-06-29 3.701 7,177,510 -35,556 0.28% 26,561,055
2021-06-30 2021-06-28 3.729 7,213,066 -41,831 0.28% 26,899,553
2021-06-28 2021-06-24 3.701 7,254,897 +13,944 0.28% 26,847,433
2021-06-25 2021-06-23 3.715 7,240,953 -3,486 0.28% 26,899,692
2021-06-24 2021-06-22 3.715 7,244,439 +15,338 0.28% 26,912,642
2021-06-23 2021-06-21 3.672 7,229,101 +9,760 0.28% 26,544,593
2021-06-22 2021-06-18 3.686 7,219,341 +13,247 0.28% 26,612,305
2021-06-21 2021-06-17 3.686 7,206,094 +10,458 0.28% 26,563,473
2021-06-18 2021-06-16 3.701 7,195,636 +10,457 0.28% 26,628,132
2021-06-17 2021-06-15 3.729 7,185,179 -34,859 0.28% 26,795,555
2021-06-10 2021-06-08 3.715 7,220,038 -3,486 0.28% 26,821,994
2021-06-09 2021-06-07 3.729 7,223,524 +34,162 0.28% 26,938,554
2021-06-08 2021-06-04 3.729 7,189,362 -13,943 0.28% 26,811,154
2021-06-07 2021-06-03 3.715 7,203,305 +26,493 0.28% 26,759,832
2021-06-04 2021-06-02 3.729 7,176,812 -20,219 0.28% 26,764,352
2021-06-03 2021-06-01 3.686 7,197,031 -27,887 0.28% 26,530,065
2021-06-01 2021-05-28 3.715 7,224,918 -48,803 0.28% 26,840,123
2021-05-31 2021-05-27 3.701 7,273,721 +52,986 0.28% 26,917,093
2021-05-28 2021-05-26 3.772 7,220,735 +27,887 0.28% 27,238,862
2021-05-27 2021-05-25 3.801 7,192,848 +76,691 0.28% 27,340,004
2021-05-25 2021-05-21 3.844 7,116,157 +1,394 0.28% 27,354,711
2021-05-24 2021-05-20 3.830 7,114,763 -2,091 0.28% 27,247,302
2021-05-21 2021-05-18 3.815 7,116,854 +51,591 0.28% 27,153,230
2021-05-20 2021-05-17 4.245 7,065,263 +6,972 0.28% 29,993,891
2021-05-18 2021-05-14 4.276 7,058,291 +438,951 0.28% 30,179,090
2021-05-17 2021-05-13 4.245 6,619,340 +14,459 0.27% 28,100,831
2021-05-14 2021-05-12 4.260 6,604,881 +46,661 0.27% 28,139,948
2021-05-13 2021-05-11 4.276 6,558,220 -19,716 0.27% 28,040,940
2021-05-12 2021-05-10 4.291 6,577,936 +23,002 0.27% 28,225,329
2021-05-11 2021-05-07 4.291 6,554,934 +27,603 0.27% 28,126,630
2021-05-10 2021-05-06 4.276 6,527,331 +6,572 0.27% 27,908,868
2021-05-05 2021-05-03 4.291 6,520,759 +26,288 0.27% 27,979,988
2021-05-04 2021-04-30 4.276 6,494,471 -55,205 0.27% 27,768,369
2021-04-30 2021-04-28 4.306 6,549,676 -128,155 0.27% 28,203,728
2021-04-29 2021-04-27 4.291 6,677,831 -9,201 0.28% 28,653,970
2021-04-28 2021-04-26 4.260 6,687,032 +49,948 0.28% 28,489,951
2021-04-27 2021-04-23 4.306 6,637,084 -55,863 0.27% 28,580,118
2021-04-22 2021-04-20 4.321 6,692,947 +28,260 0.28% 28,922,511
2021-04-21 2021-04-19 4.306 6,664,687 -13,144 0.28% 28,698,980
2021-04-16 2021-04-14 4.337 6,677,831 -36,803 0.28% 28,958,799
2021-04-13 2021-04-09 4.215 6,714,634 +19,716 0.28% 28,301,039
2021-04-07 2021-03-31 4.184 6,694,918 +27,602 0.28% 28,014,200
2021-03-31 2021-03-29 4.200 6,667,316 +52,577 0.28% 28,000,152
2021-03-30 2021-03-26 4.200 6,614,739 +9,858 0.27% 27,779,349
2021-03-29 2021-03-25 4.184 6,604,881 +34,831 0.27% 27,637,449
2021-03-26 2021-03-24 4.184 6,570,050 +71,782 0.27% 27,491,702
2021-03-25 2021-03-23 4.245 6,498,268 +21,031 0.27% 27,586,848
2021-03-24 2021-03-22 4.215 6,477,237 +28,917 0.27% 27,300,451
2021-03-23 2021-03-19 4.230 6,448,320 +101,209 0.27% 27,276,688
2021-03-19 2021-03-17 4.352 6,347,111 -24,388 0.26% 27,621,190
2021-03-18 2021-03-16 4.276 6,371,499 -1,972 0.26% 27,242,578
2021-03-17 2021-03-15 4.230 6,373,471 -4,600 0.26% 26,960,074
2021-03-15 2021-03-11 4.245 6,378,071 +20,539 0.26% 27,076,581
2021-03-12 2021-03-10 4.200 6,357,532 +1,154,360 0.26% 26,699,179
2021-03-11 2021-03-09 4.093 5,203,172 +65,721 0.22% 21,297,113
2021-03-10 2021-03-08 4.154 5,137,451 -16,431 0.21% 21,340,796
2021-03-09 2021-03-05 4.124 5,153,882 -385,778 0.21% 21,252,207
2021-03-08 2021-03-04 4.063 5,539,660 +495,531 0.23% 22,505,809
2021-03-05 2021-03-03 3.987 5,044,129 -19,716 0.21% 20,108,874
2021-03-04 2021-03-02 3.895 5,063,845 -32,203 0.21% 19,725,165
2021-03-02 2021-02-26 3.819 5,096,048 +22,345 0.21% 19,462,898
2021-03-01 2021-02-25 3.880 5,073,703 +29,574 0.21% 19,686,363
2021-02-26 2021-02-24 3.895 5,044,129 +22,345 0.21% 19,648,365
2021-02-25 2021-02-23 3.941 5,021,784 +39,432 0.21% 19,790,559
2021-02-24 2021-02-22 3.895 4,982,352 -13,144 0.21% 19,407,725
2021-02-22 2021-02-18 3.758 4,995,496 -39,432 0.21% 18,774,822
2021-02-19 2021-02-17 3.758 5,034,928 +84,779 0.21% 18,923,022
2021-02-18 2021-02-16 3.774 4,950,149 +23,742 0.21% 18,679,714
2021-02-17 2021-02-11 3.743 4,926,407 -44,279 0.20% 18,440,201
2021-02-16 2021-02-09 3.728 4,970,686 -9,858 0.21% 18,530,310
2021-02-10 2021-02-08 3.728 4,980,544 +17,087 0.21% 18,567,060
2021-02-09 2021-02-05 3.713 4,963,457 -26,288 0.21% 18,427,837
2021-02-08 2021-02-04 3.728 4,989,745 -6,572 0.21% 18,601,360
2021-02-05 2021-02-03 3.697 4,996,317 -54,548 0.21% 18,473,812
2021-02-04 2021-02-02 3.728 5,050,865 +94,637 0.21% 18,829,211
2021-02-03 2021-02-01 3.758 4,956,228 -3,286 0.21% 18,627,239
2021-02-02 2021-01-29 3.728 4,959,514 -11,172 0.21% 18,488,662
2021-02-01 2021-01-28 3.789 4,970,686 -98,581 0.21% 18,832,845
2021-01-29 2021-01-27 3.789 5,069,267 +38,775 0.21% 19,206,347
2021-01-28 2021-01-26 3.774 5,030,492 -63,091 0.21% 18,982,893
2021-01-27 2021-01-25 3.774 5,093,583 +57,834 0.21% 19,220,972
2021-01-25 2021-01-21 3.819 5,035,749 +335,420 0.21% 19,232,603
2021-01-20 2021-01-18 3.834 4,700,329 -361,462 0.20% 18,023,082
2021-01-18 2021-01-14 3.789 5,061,791 -9,858 0.21% 19,178,022
2021-01-15 2021-01-13 3.728 5,071,649 +9,858 0.21% 18,906,692
2021-01-14 2021-01-12 3.728 5,061,791 -26,945 0.21% 18,869,942
2021-01-13 2021-01-11 3.697 5,088,736 +19,716 0.21% 18,815,530
2021-01-12 2021-01-08 3.713 5,069,020 +17,087 0.21% 18,819,761
2021-01-05 2020-12-31 3.713 5,051,933 +9,858 0.21% 18,756,322
2020-12-30 2020-12-28 3.682 5,042,075 +10,515 0.21% 18,566,282
2020-12-29 2020-12-24 3.682 5,031,560 +18,402 0.21% 18,527,563
2020-12-23 2020-12-21 3.728 5,013,158 -39,432 0.21% 18,688,642
2020-12-21 2020-12-17 3.697 5,052,590 +138,013 0.21% 18,681,881
2020-12-17 2020-12-15 3.728 4,914,577 +15,115 0.20% 18,321,140
2020-12-16 2020-12-14 3.743 4,899,462 -24,316 0.20% 18,339,343
2020-12-15 2020-12-11 3.728 4,923,778 -30,889 0.20% 18,355,441
2020-12-14 2020-12-10 3.728 4,954,667 -11,172 0.21% 18,470,592
2020-12-11 2020-12-09 3.758 4,965,839 +38,775 0.21% 18,663,361
2020-12-09 2020-12-07 3.789 4,927,064 +247,765 0.20% 18,667,571
2020-12-08 2020-12-04 3.789 4,679,299 +30,889 0.19% 17,728,844
2020-12-07 2020-12-03 3.819 4,648,410 -35,489 0.19% 17,753,272
2020-12-04 2020-12-02 3.789 4,683,899 -42,718 0.19% 17,746,272
2020-12-03 2020-12-01 3.834 4,726,617 +33,517 0.20% 18,123,882
2020-12-02 2020-11-30 3.926 4,693,100 +13,144 0.19% 18,423,824
2020-12-01 2020-11-27 3.819 4,679,956 -17,087 0.19% 17,873,753
2020-11-26 2020-11-24 3.834 4,697,043 -27,603 0.20% 18,010,482
2020-11-25 2020-11-23 3.819 4,724,646 +46,005 0.20% 18,044,434
2020-11-24 2020-11-20 3.880 4,678,641 -415,353 0.19% 18,153,492
2020-11-19 2020-11-17 3.834 5,093,994 +15,773 0.21% 19,532,563
2020-11-16 2020-11-12 3.834 5,078,221 +4,600 0.21% 19,472,083
2020-11-13 2020-11-11 3.804 5,073,621 +6,572 0.21% 19,300,044
2020-11-12 2020-11-10 3.804 5,067,049 +145,242 0.21% 19,275,044
2020-11-11 2020-11-09 3.819 4,921,807 +76,236 0.20% 18,797,434
2020-11-10 2020-11-06 3.713 4,845,571 -24,974 0.20% 17,990,161
2020-11-09 2020-11-05 3.697 4,870,545 +24,974 0.20% 18,008,772
2020-11-06 2020-11-04 3.713 4,845,571 -6,572 0.20% 17,990,161
2020-11-05 2020-11-03 3.682 4,852,143 +177,445 0.20% 17,866,901
2020-11-04 2020-11-02 3.667 4,674,698 +62,434 0.19% 17,142,370
2020-11-02 2020-10-29 3.758 4,612,264 +32,860 0.19% 17,334,502
2020-10-30 2020-10-28 3.774 4,579,404 -19,716 0.19% 17,280,683
2020-10-29 2020-10-27 3.728 4,599,120 +9,858 0.19% 17,145,142
2020-10-28 2020-10-23 3.758 4,589,262 +27,603 0.19% 17,248,053
2020-10-27 2020-10-22 3.758 4,561,659 +26,288 0.19% 17,144,311
2020-10-16 2020-10-14 3.834 4,535,371 +52,576 0.19% 17,390,562
2020-10-15 2020-10-12 3.804 4,482,795 -16,430 0.19% 17,052,543
2020-10-14 2020-10-09 3.789 4,499,225 -9,201 0.19% 17,046,583
2020-10-12 2020-10-08 3.819 4,508,426 +3,943 0.19% 17,218,643
2020-10-09 2020-10-07 3.774 4,504,483 +658 0.19% 16,997,964
2020-09-29 2020-09-25 3.758 4,503,825 +17,087 0.19% 16,926,951
2020-09-28 2020-09-24 3.758 4,486,738 +32,860 0.19% 16,862,732
2020-09-25 2020-09-23 3.819 4,453,878 +3,943 0.18% 17,010,313
2020-09-24 2020-09-22 3.804 4,449,935 +32,860 0.18% 16,927,544
2020-09-10 2020-09-08 3.987 4,417,075 -1,314 0.18% 17,609,066
2020-09-08 2020-09-04 4.017 4,418,389 +6,572 0.18% 17,748,765
2020-09-07 2020-09-03 4.171 4,411,817 +13,144 0.18% 18,400,024
2020-09-04 2020-09-02 4.171 4,398,673 +81,760 0.18% 18,345,205
2020-09-02 2020-08-31 4.171 4,316,913 +10,320 0.18% 18,004,215
2020-09-01 2020-08-28 4.155 4,306,593 +25,799 0.18% 17,894,404
2020-08-24 2020-08-20 4.155 4,280,794 +236,066 0.18% 17,787,206
2020-08-21 2020-08-19 4.155 4,044,728 +11,609 0.17% 16,806,324
2020-08-20 2020-08-18 4.186 4,033,119 -14,189 0.17% 16,883,148
2020-08-19 2020-08-17 4.031 4,047,308 +6,450 0.17% 16,315,043
2020-08-18 2020-08-14 4.016 4,040,858 -167,697 0.17% 16,226,392
2020-08-17 2020-08-13 3.985 4,208,555 -116,098 0.18% 16,769,293
2020-08-14 2020-08-12 3.985 4,324,653 +303,144 0.18% 17,231,894
2020-08-12 2020-08-10 3.737 4,021,509 -10,884 0.17% 15,026,392
2020-08-11 2020-08-07 3.783 4,032,393 +41,924 0.17% 15,254,617
2020-07-31 2020-07-29 3.783 3,990,469 +7,740 0.17% 15,096,017
2020-07-28 2020-07-24 3.799 3,982,729 +36,764 0.17% 15,128,486
2020-07-24 2020-07-22 3.876 3,945,965 -47,729 0.17% 15,294,731
2020-07-22 2020-07-20 3.861 3,993,694 +54,792 0.17% 15,417,812
2020-07-20 2020-07-16 3.799 3,938,902 +3,225 0.17% 14,962,008
2020-07-16 2020-07-14 3.814 3,935,677 +6,450 0.17% 15,010,777
2020-07-15 2020-07-13 3.845 3,929,227 +28,379 0.17% 15,108,015
2020-07-14 2020-07-10 3.861 3,900,848 +9,675 0.17% 15,059,377
2020-07-13 2020-07-09 3.938 3,891,173 -58,049 0.16% 15,323,673
2020-07-10 2020-07-08 3.938 3,949,222 -12,900 0.17% 15,552,273
2020-07-08 2020-07-06 4.016 3,962,122 +51,599 0.17% 15,910,222
2020-07-07 2020-07-03 3.938 3,910,523 +15,803 0.17% 15,399,874
2020-07-06 2020-07-02 3.861 3,894,720 -14,190 0.16% 15,035,719
2020-07-03 2020-06-30 3.814 3,908,910 +12,900 0.17% 14,908,687
2020-07-02 2020-06-29 3.892 3,896,010 -6,450 0.16% 15,161,508
2020-06-30 2020-06-26 3.954 3,902,460 +6,450 0.17% 15,428,626
2020-06-29 2020-06-24 3.892 3,896,010 -3,225 0.16% 15,161,508
2020-06-23 2020-06-19 3.985 3,899,235 +6,450 0.16% 15,536,785
2020-06-18 2020-06-16 4.016 3,892,785 +16,124 0.16% 15,631,793
2020-06-15 2020-06-11 4.171 3,876,661 -5,160 0.16% 16,168,090
2020-06-11 2020-06-09 4.155 3,881,821 +19,350 0.16% 16,129,426
2020-06-10 2020-06-08 4.202 3,862,471 -25,799 0.16% 16,228,678
2020-06-04 2020-06-02 4.016 3,888,270 -6,450 0.16% 15,613,663
2020-06-03 2020-06-01 4.016 3,894,720 -12,900 0.16% 15,639,563
2020-06-02 2020-05-29 3.814 3,907,620 +6,450 0.17% 14,903,767
2020-05-29 2020-05-27 3.923 3,901,170 +3,225 0.17% 15,302,557
2020-05-27 2020-05-25 3.985 3,897,945 +14,189 0.16% 15,531,645
2020-05-19 2020-05-15 4.186 3,883,756 -10,964 0.16% 16,257,895
2020-05-18 2020-05-14 4.649 3,894,720 +56,114 0.16% 18,105,447
2020-05-15 2020-05-13 4.731 3,838,606 +214,961 0.16% 18,158,755
2020-05-14 2020-05-12 4.731 3,623,645 +54,983 0.16% 17,141,869
2020-05-12 2020-05-08 4.731 3,568,662 +15,273 0.16% 16,881,768
2020-05-07 2020-05-05 4.616 3,553,389 +357,389 0.16% 16,402,368
2020-05-06 2020-05-04 4.583 3,196,000 +30,546 0.14% 14,648,039
2020-05-05 2020-04-29 4.698 3,165,454 +12,219 0.14% 14,870,740
2020-05-04 2020-04-28 4.665 3,153,235 +6,109 0.14% 14,710,109
2020-04-24 2020-04-22 4.632 3,147,126 -6,109 0.14% 14,578,581
2020-04-23 2020-04-21 4.567 3,153,235 -6,109 0.14% 14,400,422
2020-04-21 2020-04-17 4.616 3,159,344 -12,219 0.14% 14,583,464
2020-04-16 2020-04-14 4.534 3,171,563 -6,338 0.14% 14,380,295
2020-04-15 2020-04-09 4.534 3,177,901 +18,327 0.14% 14,409,032
2020-04-09 2020-04-07 4.534 3,159,574 -18,327 0.14% 14,325,935
2020-04-08 2020-04-06 4.452 3,177,901 +12,218 0.14% 14,148,941
2020-04-07 2020-04-03 4.436 3,165,683 -103,856 0.14% 14,042,725
2020-04-06 2020-04-02 4.207 3,269,539 +100,191 0.15% 13,754,168
2020-04-03 2020-04-01 4.174 3,169,348 +10,996 0.14% 13,228,932
2020-03-30 2020-03-26 4.141 3,158,352 -48,873 0.14% 13,079,638
2020-03-27 2020-03-25 4.158 3,207,225 -1,222 0.14% 13,334,533
2020-03-26 2020-03-24 4.043 3,208,447 -24,437 0.14% 12,971,987
2020-03-25 2020-03-23 3.896 3,232,884 +80,031 0.14% 12,594,524
2020-03-24 2020-03-20 4.059 3,152,853 +11,607 0.14% 12,798,824
2020-03-23 2020-03-19 3.814 3,141,246 +23,826 0.14% 11,980,434
2020-03-20 2020-03-18 3.978 3,117,420 +59,870 0.14% 12,399,845
2020-03-19 2020-03-17 4.190 3,057,550 +73,311 0.14% 12,812,333
2020-03-18 2020-03-16 4.256 2,984,239 -6,109 0.13% 12,700,524
2020-03-17 2020-03-13 4.452 2,990,348 +29,935 0.13% 13,313,901
2020-03-16 2020-03-12 4.452 2,960,413 -6,109 0.13% 13,180,621
2020-03-13 2020-03-11 4.551 2,966,522 +37,877 0.13% 13,499,169
2020-03-12 2020-03-10 4.551 2,928,645 +78,809 0.13% 13,326,810
2020-03-10 2020-03-06 4.649 2,849,836 +12,218 0.13% 13,248,078
2020-03-09 2020-03-05 4.681 2,837,618 +134,403 0.13% 13,284,177
2020-03-06 2020-03-04 4.681 2,703,215 -8,553 0.12% 12,654,975
2020-03-05 2020-03-03 4.796 2,711,768 +26,880 0.12% 13,005,733
2020-03-03 2020-02-28 4.616 2,684,888 -48,873 0.12% 12,393,386
2020-03-02 2020-02-27 4.534 2,733,761 +7,942 0.12% 12,395,241
2020-02-27 2020-02-25 4.518 2,725,819 +14,662 0.12% 12,314,613
2020-02-25 2020-02-21 4.485 2,711,157 -3,322 0.12% 12,159,617
2020-02-20 2020-02-18 4.551 2,714,479 +12,218 0.12% 12,352,247
2020-02-07 2020-02-05 4.436 2,702,261 -6,109 0.12% 11,987,021
2020-02-04 2020-01-31 4.420 2,708,370 -24,437 0.12% 11,969,787
2020-02-03 2020-01-30 4.403 2,732,807 -15,273 0.12% 12,033,056
2020-01-31 2020-01-29 4.469 2,748,080 +28,102 0.12% 12,280,236
2020-01-30 2020-01-24 4.649 2,719,978 +17,717 0.12% 12,644,405
2020-01-29 2020-01-22 4.681 2,702,261 -24,437 0.12% 12,650,509
2020-01-21 2020-01-17 4.698 2,726,698 +30,546 0.12% 12,809,542
2020-01-16 2020-01-14 4.698 2,696,152 -6,109 0.12% 12,666,043
2020-01-15 2020-01-13 4.649 2,702,261 +6,109 0.12% 12,562,044
2020-01-14 2020-01-10 4.600 2,696,152 -197,162 0.12% 12,401,247
2020-01-10 2020-01-08 4.600 2,893,314 -18,328 0.13% 13,308,116
2020-01-09 2020-01-07 4.632 2,911,642 +6,109 0.13% 13,487,737
2020-01-08 2020-01-06 4.632 2,905,533 -4,887 0.13% 13,459,438
2020-01-03 2019-12-31 4.649 2,910,420 +2,443 0.13% 13,529,716
2019-12-30 2019-12-24 4.583 2,907,977 +20,161 0.13% 13,327,960
2019-12-27 2019-12-20 4.567 2,887,816 +23,215 0.13% 13,188,287
2019-12-23 2019-12-19 4.714 2,864,601 -3,666 0.13% 13,504,276
2019-12-20 2019-12-18 4.796 2,868,267 +6,110 0.13% 13,756,308
2019-12-19 2019-12-17 4.878 2,862,157 +40,320 0.13% 13,961,253
2019-12-18 2019-12-16 4.878 2,821,837 -30,546 0.13% 13,764,577
2019-12-17 2019-12-13 4.731 2,852,383 -126,308 0.13% 13,493,368
2019-12-16 2019-12-12 4.518 2,978,691 -130,126 0.13% 13,457,030
2019-12-13 2019-12-11 4.600 3,108,817 -45,819 0.14% 14,299,345
2019-12-12 2019-12-10 4.583 3,154,636 +45,819 0.14% 14,458,458
2019-12-10 2019-12-06 4.665 3,108,817 +314,625 0.14% 14,502,895
2019-12-05 2019-12-03 4.583 2,794,192 +15,273 0.13% 12,806,456
2019-12-02 2019-11-28 4.649 2,778,919 -20,161 0.12% 12,918,405
2019-11-28 2019-11-26 4.632 2,799,080 +23,826 0.13% 12,966,311
2019-11-25 2019-11-21 4.698 2,775,254 +9,164 0.12% 13,037,650
2019-11-21 2019-11-19 4.796 2,766,090 -19,550 0.12% 13,266,263
2019-11-13 2019-11-11 4.829 2,785,640 +7,942 0.12% 13,451,220
2019-11-12 2019-11-08 4.878 2,777,698 -28,713 0.12% 13,549,272
2019-11-07 2019-11-05 4.878 2,806,411 +4,277 0.13% 13,689,331
2019-11-04 2019-10-31 4.878 2,802,134 -6,110 0.13% 13,668,468
2019-11-01 2019-10-30 4.780 2,808,244 +33,601 0.13% 13,422,468
2019-10-31 2019-10-29 4.829 2,774,643 -24,437 0.12% 13,398,118
2019-10-30 2019-10-28 4.894 2,799,080 -24,437 0.13% 13,699,388
2019-10-28 2019-10-24 4.714 2,823,517 +61,092 0.13% 13,310,598
2019-10-25 2019-10-23 4.731 2,762,425 +6,110 0.12% 13,067,816
2019-10-24 2019-10-22 4.698 2,756,315 -7,331 0.12% 12,948,678
2019-10-21 2019-10-17 4.665 2,763,646 +25,658 0.12% 12,892,643
2019-10-17 2019-10-15 4.583 2,737,988 -3,054 0.12% 12,548,859
2019-10-16 2019-10-14 4.583 2,741,042 -3,055 0.12% 12,562,857
2019-10-15 2019-10-11 4.534 2,744,097 +6,109 0.12% 12,442,106
2019-10-14 2019-10-10 4.501 2,737,988 +24,437 0.12% 12,324,773
2019-10-09 2019-10-04 4.714 2,713,551 +18,328 0.12% 12,792,197
2019-10-08 2019-10-03 4.780 2,695,223 +24,437 0.12% 12,882,265
2019-09-27 2019-09-25 4.681 2,670,786 -42,765 0.12% 12,503,160
2019-09-25 2019-09-23 4.731 2,713,551 +6,109 0.12% 12,836,615
2019-09-23 2019-09-19 4.812 2,707,442 -6,109 0.12% 13,029,303
2019-09-18 2019-09-16 4.845 2,713,551 +12,219 0.12% 13,147,536
2019-09-13 2019-09-11 4.894 2,701,332 -36,656 0.12% 13,220,986
2019-09-12 2019-09-10 4.878 2,737,988 +42,765 0.12% 13,355,572
2019-09-11 2019-09-09 4.927 2,695,223 +30,546 0.12% 13,279,321
2019-09-10 2019-09-06 4.976 2,664,677 +81,863 0.12% 13,259,674
2019-09-09 2019-09-05 4.943 2,582,814 -30,546 0.12% 12,767,761
2019-09-06 2019-09-04 5.042 2,613,360 -24,437 0.12% 13,175,425
2019-09-05 2019-09-03 4.878 2,637,797 +10,997 0.12% 12,866,852
2019-09-04 2019-09-02 4.812 2,626,800 +15,884 0.12% 12,641,221
2019-09-02 2019-08-29 5.109 2,610,916 +226,387 0.12% 13,338,312
2019-08-30 2019-08-28 5.092 2,384,529 -15,023 0.11% 12,142,096
2019-08-29 2019-08-27 5.125 2,399,552 +12,018 0.11% 12,298,453
2019-08-28 2019-08-26 5.125 2,387,534 -15,023 0.11% 12,236,857
2019-08-26 2019-08-22 5.175 2,402,557 +18,028 0.11% 12,433,795
2019-08-21 2019-08-19 5.308 2,384,529 +8,413 0.11% 12,657,936
2019-08-20 2019-08-16 5.342 2,376,116 +3,606 0.11% 12,692,357
2019-08-19 2019-08-15 5.325 2,372,510 -18,028 0.11% 12,633,615
2019-08-16 2019-08-14 5.159 2,390,538 +6,009 0.11% 12,331,814
2019-08-15 2019-08-13 5.075 2,384,529 +18,028 0.11% 12,102,415
2019-08-08 2019-08-06 5.059 2,366,501 -73,915 0.11% 11,971,536
2019-08-07 2019-08-05 5.042 2,440,416 +60,094 0.11% 12,304,844
2019-08-06 2019-08-02 5.042 2,380,322 +67,305 0.11% 12,001,843
2019-08-05 2019-08-01 5.275 2,313,017 -19,230 0.11% 12,201,345
2019-08-01 2019-07-30 5.525 2,332,247 +16,826 0.11% 12,884,935
2019-07-31 2019-07-29 5.441 2,315,421 -6,009 0.11% 12,599,327
2019-07-29 2019-07-25 5.558 2,321,430 -51,265 0.11% 12,902,435
2019-07-26 2019-07-24 5.608 2,372,695 -2,404 0.11% 13,305,813
2019-07-25 2019-07-23 5.674 2,375,099 -12,019 0.11% 13,477,387
2019-07-24 2019-07-22 5.641 2,387,118 -7,812 0.11% 13,466,142
2019-07-23 2019-07-19 5.674 2,394,930 +9,014 0.11% 13,589,917
2019-07-22 2019-07-18 5.708 2,385,916 -6,009 0.11% 13,618,174
2019-07-19 2019-07-17 5.758 2,391,925 -10,817 0.11% 13,771,881
2019-07-18 2019-07-16 5.708 2,402,742 +4,807 0.11% 13,714,212
2019-07-17 2019-07-15 5.608 2,397,935 +6,611 0.11% 13,447,356
2019-07-16 2019-07-12 5.591 2,391,324 -7,813 0.11% 13,370,490
2019-07-11 2019-07-09 5.225 2,399,137 +4,808 0.11% 12,535,865
2019-07-10 2019-07-08 5.292 2,394,329 +22,235 0.11% 12,670,115
2019-07-08 2019-07-04 5.425 2,372,094 -13,221 0.11% 12,868,239
2019-07-05 2019-07-03 5.458 2,385,315 +33,653 0.11% 13,019,347
2019-07-04 2019-07-02 5.358 2,351,662 -3,005 0.11% 12,600,866
2019-07-02 2019-06-27 5.059 2,354,667 -6,009 0.11% 11,911,671
2019-06-28 2019-06-26 5.075 2,360,676 -37,860 0.11% 11,981,352
2019-06-27 2019-06-25 4.976 2,398,536 +51,080 0.11% 11,934,028
2019-06-26 2019-06-24 5.025 2,347,456 -18,028 0.11% 11,797,066
2019-06-21 2019-06-19 4.859 2,365,484 -6,009 0.11% 11,494,034
2019-06-20 2019-06-18 4.826 2,371,493 +25,239 0.11% 11,444,306
2019-06-19 2019-06-17 4.842 2,346,254 +14,423 0.11% 11,361,551
2019-06-18 2019-06-14 4.826 2,331,831 +38,460 0.11% 11,252,906
2019-06-17 2019-06-13 4.842 2,293,371 -288,451 0.10% 11,105,469
2019-06-14 2019-06-12 4.926 2,581,822 -28,671 0.12% 12,717,086
2019-06-13 2019-06-11 5.025 2,610,493 -84,132 0.12% 13,118,950
2019-06-12 2019-06-10 5.042 2,694,625 +372,582 0.12% 13,586,593
2019-06-11 2019-06-06 4.942 2,322,043 -12,018 0.11% 11,476,153
2019-06-10 2019-06-05 4.976 2,334,061 +12,018 0.11% 11,613,229
2019-06-06 2019-06-04 4.909 2,322,043 -6,009 0.11% 11,398,872
2019-05-31 2019-05-29 4.826 2,328,052 -6,009 0.11% 11,234,669
2019-05-28 2019-05-24 4.643 2,334,061 +8,413 0.11% 10,836,425
2019-05-23 2019-05-21 4.892 2,325,648 -6,010 0.11% 11,377,869
2019-05-22 2019-05-20 4.959 2,331,658 +1,202 0.11% 11,562,473
2019-05-21 2019-05-17 5.059 2,330,456 -12,019 0.11% 11,789,194
2019-05-20 2019-05-16 5.602 2,342,475 +12,019 0.11% 13,122,168
2019-05-17 2019-05-15 5.550 2,330,456 +101,324 0.11% 12,933,211
2019-05-16 2019-05-14 5.428 2,229,132 -11,496 0.11% 12,099,437
2019-05-15 2019-05-10 5.515 2,240,628 +11,496 0.11% 12,356,737
2019-05-14 2019-05-09 5.323 2,229,132 -17,244 0.11% 11,866,755
2019-05-10 2019-05-08 5.567 2,246,376 -20,118 0.11% 12,505,677
2019-05-09 2019-05-07 5.741 2,266,494 +17,244 0.11% 13,011,977
2019-05-08 2019-05-06 5.706 2,249,250 +5,748 0.11% 12,834,718
2019-05-07 2019-05-03 6.002 2,243,502 +9,772 0.11% 13,465,433
2019-05-06 2019-05-02 5.828 2,233,730 -2,874 0.11% 13,018,179
2019-05-03 2019-04-30 5.654 2,236,604 +3,449 0.11% 12,645,827
2019-04-30 2019-04-26 5.689 2,233,155 -14,371 0.11% 12,704,026
2019-04-29 2019-04-25 5.758 2,247,526 +9,772 0.11% 12,942,181
2019-04-26 2019-04-24 5.637 2,237,754 -11,496 0.11% 12,613,399
2019-04-18 2019-04-16 5.706 2,249,250 -17,244 0.11% 12,834,718
2019-04-17 2019-04-15 5.758 2,266,494 +22,992 0.11% 13,051,407
2019-04-16 2019-04-12 5.811 2,243,502 +575 0.11% 13,036,100
2019-04-15 2019-04-11 5.741 2,242,927 -4,599 0.11% 12,876,678
2019-04-11 2019-04-09 5.793 2,247,526 -5,748 0.11% 13,020,382
2019-04-10 2019-04-08 5.776 2,253,274 +2,874 0.11% 13,014,481
2019-04-09 2019-04-04 5.950 2,250,400 +16,449 0.11% 13,389,384
2019-04-08 2019-04-03 6.072 2,233,951 +8,622 0.11% 13,563,564
2019-04-04 2019-04-02 5.932 2,225,329 +48,859 0.11% 13,201,503
2019-04-03 2019-04-01 5.880 2,176,470 +29,316 0.10% 12,798,060
2019-04-02 2019-03-29 6.141 2,147,154 -4,024 0.10% 13,185,988
2019-04-01 2019-03-28 6.176 2,151,178 -85,934 0.10% 13,285,548
2019-03-29 2019-03-27 5.863 2,237,112 -6,898 0.11% 13,115,728
2019-03-28 2019-03-26 5.793 2,244,010 +8,622 0.11% 13,000,013
2019-03-27 2019-03-25 5.828 2,235,388 -13,795 0.11% 13,027,842
2019-03-26 2019-03-22 5.654 2,249,183 -12,071 0.11% 12,716,949
2019-03-25 2019-03-21 5.550 2,261,254 +9,771 0.11% 12,549,164
2019-03-22 2019-03-20 5.689 2,251,483 +7,473 0.11% 12,808,291
2019-03-21 2019-03-19 5.758 2,244,010 -100,592 0.11% 12,921,935
2019-03-20 2019-03-18 5.445 2,344,602 -10,347 0.11% 12,766,982
2019-03-19 2019-03-15 5.480 2,354,949 -5,748 0.11% 12,905,262
2019-03-15 2019-03-13 5.532 2,360,697 +8,048 0.11% 13,059,969
2019-03-13 2019-03-11 5.567 2,352,649 -13,796 0.11% 13,097,303
2019-03-12 2019-03-08 5.532 2,366,445 -2,874 0.11% 13,091,768
2019-03-11 2019-03-07 5.602 2,369,319 -27,016 0.11% 13,272,544
2019-03-08 2019-03-06 5.584 2,396,335 +5,748 0.12% 13,382,194
2019-03-07 2019-03-05 5.654 2,390,587 -52,785 0.12% 13,516,451
2019-03-06 2019-03-04 5.410 2,443,372 -29,315 0.12% 13,219,796
2019-03-05 2019-03-01 5.532 2,472,687 -47,135 0.12% 13,679,525
2019-03-04 2019-02-28 5.080 2,519,822 -72,426 0.12% 12,800,516
2019-03-01 2019-02-27 4.906 2,592,248 -33,339 0.13% 12,717,461
2019-02-28 2019-02-26 4.906 2,625,587 -41,961 0.13% 12,881,021
2019-02-27 2019-02-25 4.976 2,667,548 +51,158 0.13% 13,272,509
2019-02-25 2019-02-21 4.993 2,616,390 +81,048 0.13% 13,063,488
2019-02-19 2019-02-15 5.045 2,535,342 -5,748 0.12% 12,791,142
2019-02-15 2019-02-13 5.097 2,541,090 +289,130 0.12% 12,952,763
2019-02-14 2019-02-12 5.115 2,251,960 +10,347 0.11% 11,518,151
2019-02-13 2019-02-11 5.028 2,241,613 -229,925 0.11% 11,270,242
2019-02-12 2019-02-08 4.906 2,471,538 +79,899 0.12% 12,125,263
2019-02-11 2019-02-04 4.923 2,391,639 +147,727 0.12% 11,774,889
2019-02-01 2019-01-30 4.958 2,243,912 -23,568 0.11% 11,125,651
2019-01-31 2019-01-29 4.906 2,267,480 -8,622 0.11% 11,124,163
2019-01-30 2019-01-28 4.923 2,276,102 +11,496 0.11% 11,206,059
2019-01-29 2019-01-25 4.923 2,264,606 +4,599 0.11% 11,149,461
2019-01-28 2019-01-24 4.976 2,260,007 +1,724 0.11% 11,244,770
2019-01-24 2019-01-22 4.871 2,258,283 +8,622 0.11% 11,000,468
2019-01-23 2019-01-21 4.923 2,249,661 -16,094 0.11% 11,075,881
2019-01-22 2019-01-18 4.923 2,265,755 +44,260 0.11% 11,155,117
2019-01-21 2019-01-17 5.010 2,221,495 +1,725 0.11% 11,130,447
2019-01-17 2019-01-15 5.028 2,219,770 +3,449 0.11% 11,160,421
2019-01-16 2019-01-14 5.063 2,216,321 +8,622 0.11% 11,220,195
2019-01-15 2019-01-11 5.097 2,207,699 -21,843 0.11% 11,253,361
2019-01-14 2019-01-10 4.871 2,229,542 -32,764 0.11% 10,860,466
2019-01-11 2019-01-09 4.976 2,262,306 +2,299 0.11% 11,256,209
2019-01-10 2019-01-08 4.993 2,260,007 +175,317 0.11% 11,284,088
2019-01-09 2019-01-07 4.958 2,084,690 +37,363 0.10% 10,336,205
2019-01-08 2019-01-04 4.871 2,047,327 +4,024 0.10% 9,972,867
2019-01-03 2018-12-31 4.784 2,043,303 -11,496 0.10% 9,775,528
2018-12-28 2018-12-24 4.749 2,054,799 -64,913 0.10% 9,759,032
2018-12-27 2018-12-20 4.767 2,119,712 +336,839 0.10% 10,104,206
2018-12-21 2018-12-19 4.958 1,782,873 +14,370 0.09% 8,839,751
2018-12-20 2018-12-18 5.254 1,768,503 -8,622 0.09% 9,291,536
2018-12-19 2018-12-17 5.150 1,777,125 -790 0.09% 9,151,335
2018-12-18 2018-12-14 5.115 1,777,915 +1,724 0.09% 9,093,542
2018-12-17 2018-12-13 5.080 1,776,191 -63,229 0.09% 9,022,924
2018-12-14 2018-12-12 5.063 1,839,420 -575 0.09% 9,312,122
2018-12-13 2018-12-11 5.097 1,839,995 -260,389 0.09% 9,379,054
2018-12-12 2018-12-10 4.906 2,100,384 -18,394 0.10% 10,304,397
2018-12-11 2018-12-07 4.923 2,118,778 -17,245 0.10% 10,431,497
2018-12-10 2018-12-06 4.976 2,136,023 -141,978 0.10% 10,627,882
2018-12-07 2018-12-05 4.784 2,278,001 -123,584 0.11% 10,898,366
2018-12-04 2018-11-30 4.610 2,401,585 +197,735 0.12% 11,071,809
2018-12-03 2018-11-29 4.645 2,203,850 +353,509 0.11% 10,236,891
2018-11-30 2018-11-28 4.541 1,850,341 -6,898 0.09% 8,401,698
2018-11-27 2018-11-23 4.488 1,857,239 -5,748 0.09% 8,336,088
2018-11-16 2018-11-14 4.628 1,862,987 +3,449 0.09% 8,621,170
2018-11-15 2018-11-13 4.523 1,859,538 +4,023 0.09% 8,411,107
2018-11-13 2018-11-09 4.523 1,855,515 +10,347 0.09% 8,392,910
2018-11-12 2018-11-08 4.506 1,845,168 -8,622 0.09% 8,314,008
2018-11-07 2018-11-05 4.349 1,853,790 -791 0.09% 8,062,604
2018-11-02 2018-10-31 4.280 1,854,581 +8,622 0.09% 7,936,987
2018-10-30 2018-10-26 4.367 1,845,959 -4,598 0.09% 8,060,659
2018-10-29 2018-10-25 4.454 1,850,557 -68,977 0.09% 8,241,708
2018-10-26 2018-10-24 4.384 1,919,534 +17,244 0.09% 8,415,329
2018-10-19 2018-10-16 4.123 1,902,290 -20,118 0.09% 7,843,318
2018-10-18 2018-10-15 4.227 1,922,408 -162,097 0.09% 8,126,932
2018-10-16 2018-10-12 4.280 2,084,505 -178,192 0.10% 8,920,985
2018-10-15 2018-10-11 4.227 2,262,697 +233,949 0.11% 9,565,495
2018-10-12 2018-10-10 4.384 2,028,748 +57,481 0.10% 8,894,129
2018-10-11 2018-10-09 4.349 1,971,267 -172,444 0.10% 8,573,541
2018-10-10 2018-10-08 4.384 2,143,711 +206,932 0.10% 9,398,132
2018-10-09 2018-10-05 4.506 1,936,779 -9,771 0.09% 8,726,791
2018-10-08 2018-10-04 4.662 1,946,550 +17,244 0.09% 9,075,595
2018-10-05 2018-10-03 4.784 1,929,306 -1,725 0.09% 9,230,146
2018-10-04 2018-10-02 4.697 1,931,031 -14,370 0.09% 9,070,428
2018-10-03 2018-09-28 4.645 1,945,401 -37,363 0.09% 9,036,394
2018-10-02 2018-09-27 4.488 1,982,764 -45,984 0.10% 8,899,498
2018-09-28 2018-09-26 4.384 2,028,748 -496,637 0.10% 8,894,129
2018-09-27 2018-09-24 4.645 2,525,385 -11,497 0.12% 11,730,422
2018-09-26 2018-09-21 4.628 2,536,882 +1,150 0.12% 11,739,691
2018-09-24 2018-09-20 4.541 2,535,732 +309,823 0.12% 11,513,798
2018-09-21 2018-09-19 4.401 2,225,909 +8,048 0.11% 9,797,216
2018-09-20 2018-09-18 4.367 2,217,861 +278,783 0.11% 9,684,625
2018-09-18 2018-09-14 4.436 1,939,078 -2,299 0.09% 8,602,214
2018-09-17 2018-09-13 4.384 1,941,377 +2,299 0.09% 8,511,090
2018-09-14 2018-09-12 4.297 1,939,078 -21,268 0.09% 8,332,340
2018-09-12 2018-09-10 4.088 1,960,346 -8,622 0.10% 8,014,480
2018-09-07 2018-09-05 4.140 1,968,968 -5,748 0.10% 8,152,492
2018-09-04 2018-08-31 4.246 1,974,716 +21,746 0.10% 8,385,340
2018-09-03 2018-08-30 4.264 1,952,970 -8,478 0.10% 8,327,553
2018-08-29 2018-08-27 4.282 1,961,448 -11,304 0.10% 8,398,408
2018-08-28 2018-08-24 4.211 1,972,752 -28,260 0.10% 8,307,192
2018-08-24 2018-08-22 4.105 2,001,012 -33,911 0.10% 8,213,769
2018-08-22 2018-08-20 3.999 2,034,923 +4,521 0.10% 8,136,942
2018-08-20 2018-08-16 3.892 2,030,402 -5,651 0.10% 7,903,319
2018-08-15 2018-08-13 3.892 2,036,053 -27,200 0.10% 7,925,316
2018-08-08 2018-08-06 3.839 2,063,253 -9,043 0.10% 7,921,675
2018-08-06 2018-08-02 3.857 2,072,296 +11,303 0.10% 7,993,060
2018-08-01 2018-07-30 3.946 2,060,993 -11,303 0.10% 8,131,791
2018-07-31 2018-07-27 3.928 2,072,296 +84 0.10% 8,139,722
2018-07-30 2018-07-26 3.875 2,072,212 +98,909 0.10% 8,029,400
2018-07-20 2018-07-18 3.910 1,973,303 -11,304 0.10% 7,715,976
2018-07-17 2018-07-13 3.928 1,984,607 -10,173 0.10% 7,795,290
2018-07-12 2018-07-10 3.857 1,994,780 -11,304 0.10% 7,694,073
2018-07-10 2018-07-06 3.609 2,006,084 -5,652 0.10% 7,240,759
2018-07-06 2018-07-04 3.574 2,011,736 -9,043 0.10% 7,189,971
2018-07-05 2018-07-03 3.574 2,020,779 -53,128 0.10% 7,222,291
2018-07-04 2018-06-29 3.645 2,073,907 +64,997 0.10% 7,558,947
2018-06-29 2018-06-27 3.662 2,008,910 +2,261 0.10% 7,357,591
2018-06-27 2018-06-25 3.786 2,006,649 +11,869 0.10% 7,597,837
2018-06-26 2018-06-22 3.857 1,994,780 +5,086 0.10% 7,694,073
2018-06-21 2018-06-19 3.892 1,989,694 -28,259 0.10% 7,744,864
2018-06-19 2018-06-14 4.016 2,017,953 +565 0.10% 8,104,789
2018-06-15 2018-06-13 4.034 2,017,388 -28,825 0.10% 8,138,214
2018-06-14 2018-06-12 4.052 2,046,213 -14,130 0.10% 8,290,699
2018-06-13 2018-06-11 4.052 2,060,343 -54,258 0.10% 8,347,950
2018-06-11 2018-06-07 4.052 2,114,601 -2,261 0.10% 8,567,788
2018-06-07 2018-06-05 4.034 2,116,862 +113,039 0.11% 8,539,495
2018-05-31 2018-05-29 3.963 2,003,823 +5,651 0.10% 7,941,676
2018-05-25 2018-05-23 3.999 1,998,172 -39,563 0.10% 7,989,988
2018-05-24 2018-05-21 3.981 2,037,735 -16,956 0.10% 8,112,132
2018-05-23 2018-05-18 3.946 2,054,691 +56,519 0.10% 8,106,926
2018-05-17 2018-05-15 4.419 1,998,172 -10,173 0.10% 8,829,921
2018-05-16 2018-05-14 4.438 2,008,345 +94,607 0.10% 8,912,481
2018-05-14 2018-05-10 4.325 1,913,738 +5,341 0.10% 8,277,638
2018-05-10 2018-05-08 4.344 1,908,397 -5,875 0.10% 8,290,270
2018-05-08 2018-05-04 4.363 1,914,272 +5,341 0.10% 8,351,635
2018-04-25 2018-04-23 4.325 1,908,931 +16,898 0.10% 8,256,845
2018-04-23 2018-04-19 4.307 1,892,033 +5,340 0.10% 8,148,328
2018-04-17 2018-04-13 4.382 1,886,693 -10,681 0.10% 8,266,640
2018-04-12 2018-04-10 4.325 1,897,374 -1,068 0.10% 8,206,857
2018-04-09 2018-04-04 4.288 1,898,442 +1,068 0.10% 8,140,382
2018-04-06 2018-04-03 4.250 1,897,374 -53,406 0.10% 8,064,747
2018-04-04 2018-03-29 4.250 1,950,780 -10,681 0.10% 8,291,748
2018-04-03 2018-03-28 4.213 1,961,461 -5,340 0.10% 8,263,692
2018-03-29 2018-03-27 4.269 1,966,801 +6,408 0.10% 8,396,672
2018-03-28 2018-03-26 4.250 1,960,393 +8,011 0.10% 8,332,608
2018-03-26 2018-03-22 4.269 1,952,382 +3,738 0.10% 8,335,115
2018-03-23 2018-03-21 4.307 1,948,644 -53,405 0.10% 8,392,132
2018-03-16 2018-03-14 4.363 2,002,049 -53,406 0.11% 8,734,591
2018-03-15 2018-03-13 4.419 2,055,455 +10,681 0.11% 9,083,055
2018-03-14 2018-03-12 4.475 2,044,774 -21,362 0.11% 9,150,718
2018-03-13 2018-03-09 4.456 2,066,136 -10,681 0.11% 9,207,629
2018-03-07 2018-03-05 4.438 2,076,817 -7,477 0.11% 9,216,341
2018-03-06 2018-03-02 4.419 2,084,294 -196,533 0.11% 9,210,494
2018-03-05 2018-03-01 4.307 2,280,827 +45,261 0.12% 9,822,728
2018-03-02 2018-02-28 4.232 2,235,566 +91,858 0.12% 9,460,365
2018-03-01 2018-02-27 4.250 2,143,708 +27,237 0.11% 9,111,784
2018-02-23 2018-02-21 4.232 2,116,471 +16,022 0.11% 8,956,384
2018-02-20 2018-02-13 4.082 2,100,449 -33,646 0.11% 8,573,943
2018-02-14 2018-02-12 4.007 2,134,095 -233,383 0.11% 8,551,444
2018-02-13 2018-02-09 3.970 2,367,478 -293,732 0.13% 9,397,964
2018-02-12 2018-02-08 4.082 2,661,210 +16,022 0.14% 10,862,945
2018-02-09 2018-02-07 4.045 2,645,188 -9,079 0.14% 10,698,484
2018-02-08 2018-02-06 4.026 2,654,267 -4,807 0.14% 10,685,504
2018-02-07 2018-02-05 4.250 2,659,074 -5,340 0.14% 11,302,336
2018-02-06 2018-02-02 4.344 2,664,414 +10,147 0.14% 11,574,484
2018-02-05 2018-02-01 4.363 2,654,267 +21,362 0.14% 11,580,104
2018-02-02 2018-01-31 4.419 2,632,905 +13,886 0.14% 11,634,806
2018-02-01 2018-01-30 4.382 2,619,019 +11,107 0.14% 11,475,363
2018-01-31 2018-01-29 4.456 2,607,912 -54,474 0.14% 11,622,026
2018-01-30 2018-01-26 4.475 2,662,386 -22,964 0.14% 11,914,638
2018-01-29 2018-01-25 4.456 2,685,350 +8,011 0.14% 11,967,124
2018-01-26 2018-01-24 4.475 2,677,339 +33,285 0.14% 11,981,556
2018-01-25 2018-01-23 4.400 2,644,054 -38,452 0.14% 11,634,564
2018-01-24 2018-01-22 4.288 2,682,506 +130,310 0.14% 11,502,391
2018-01-23 2018-01-19 4.119 2,552,196 +55,431 0.13% 10,513,532
2018-01-19 2018-01-17 3.876 2,496,765 +106,811 0.13% 9,677,428
2018-01-18 2018-01-16 3.876 2,389,954 +21,362 0.13% 9,263,430
2018-01-17 2018-01-15 3.839 2,368,592 +9,613 0.13% 9,091,930
2018-01-16 2018-01-12 3.876 2,358,979 +20,829 0.12% 9,143,371
2018-01-15 2018-01-11 3.876 2,338,150 +534 0.12% 9,062,639
2018-01-09 2018-01-05 3.876 2,337,616 +5,340 0.12% 9,060,569
2018-01-08 2018-01-04 3.876 2,332,276 +4,807 0.12% 9,039,871
2018-01-05 2018-01-03 3.801 2,327,469 +427,246 0.12% 8,846,916
2018-01-04 2018-01-02 3.876 1,900,223 +53,406 0.10% 7,365,239
2018-01-03 2017-12-29 3.876 1,846,817 +53,405 0.10% 7,158,238
2018-01-02 2017-12-28 3.895 1,793,412 -53,405 0.09% 6,984,822
2017-12-27 2017-12-21 3.782 1,846,817 +48,065 0.10% 6,985,334
2017-12-22 2017-12-20 3.745 1,798,752 +5,287 0.10% 6,736,173
2017-12-20 2017-12-18 3.670 1,793,465 +14,954 0.09% 6,582,046
2017-12-19 2017-12-15 3.726 1,778,511 +5,340 0.09% 6,627,070
2017-12-15 2017-12-13 3.764 1,773,171 +24,033 0.09% 6,673,576
2017-12-11 2017-12-07 3.820 1,749,138 +5,340 0.09% 6,681,380
2017-12-08 2017-12-06 3.970 1,743,798 -63,553 0.09% 6,922,197
2017-12-07 2017-12-05 3.988 1,807,351 -534 0.10% 7,208,320
2017-12-06 2017-12-04 4.007 1,807,885 -3,204 0.10% 7,244,302
2017-12-05 2017-12-01 3.951 1,811,089 -4,807 0.10% 7,155,405
2017-12-04 2017-11-30 3.970 1,815,896 -213,623 0.10% 7,208,398
2017-11-29 2017-11-27 4.157 2,029,519 +1,069 0.11% 8,436,417
2017-11-28 2017-11-24 4.157 2,028,450 +4,272 0.11% 8,431,973
2017-11-27 2017-11-23 4.176 2,024,178 +22,430 0.11% 8,452,117
2017-11-24 2017-11-22 4.194 2,001,748 +26,703 0.11% 8,395,941
2017-11-23 2017-11-21 4.176 1,975,045 -69,961 0.10% 8,246,958
2017-11-20 2017-11-16 4.232 2,045,006 -7,477 0.11% 8,653,962
2017-11-16 2017-11-14 4.288 2,052,483 -534 0.11% 8,800,898
2017-11-14 2017-11-10 4.269 2,053,017 -13,352 0.11% 8,764,746
2017-11-13 2017-11-09 4.250 2,066,369 -35,781 0.11% 8,783,057
2017-11-10 2017-11-08 4.213 2,102,150 +35,781 0.11% 8,856,419
2017-11-09 2017-11-07 4.250 2,066,369 +535 0.11% 8,783,057
2017-11-06 2017-11-02 4.232 2,065,834 -735 0.11% 8,742,101
2017-11-03 2017-11-01 4.213 2,066,569 -16,022 0.11% 8,706,515
2017-11-02 2017-10-31 4.176 2,082,591 +16,022 0.11% 8,696,025
2017-10-31 2017-10-27 4.213 2,066,569 -5,340 0.11% 8,706,515
2017-10-30 2017-10-26 4.213 2,071,909 +10,147 0.11% 8,729,013
2017-10-27 2017-10-25 4.232 2,061,762 -534 0.11% 8,724,869
2017-10-25 2017-10-23 4.269 2,062,296 +5,340 0.11% 8,804,360
2017-10-24 2017-10-20 4.269 2,056,956 -21,362 0.11% 8,781,562
2017-10-23 2017-10-19 4.213 2,078,318 +33,646 0.11% 8,756,014
2017-10-19 2017-10-17 4.363 2,044,672 -10,148 0.11% 8,920,548
2017-10-18 2017-10-16 4.363 2,054,820 +5,341 0.11% 8,964,822
2017-10-17 2017-10-13 4.325 2,049,479 +45,395 0.11% 8,864,768
2017-10-16 2017-10-12 4.307 2,004,084 +10,681 0.11% 8,630,892
2017-10-13 2017-10-11 4.269 1,993,403 +26,703 0.11% 8,510,242
2017-10-12 2017-10-10 4.194 1,966,700 -8,011 0.10% 8,248,939
2017-10-11 2017-10-09 4.232 1,974,711 -42,724 0.10% 8,356,491
2017-10-10 2017-10-06 4.194 2,017,435 +29,373 0.11% 8,461,737
2017-10-09 2017-10-04 4.213 1,988,062 -7,477 0.11% 8,375,763
2017-10-06 2017-10-03 4.232 1,995,539 +92,926 0.11% 8,444,630
2017-10-03 2017-09-28 4.250 1,902,613 -5,341 0.10% 8,087,015
2017-09-29 2017-09-27 4.269 1,907,954 -735 0.10% 8,145,443
2017-09-27 2017-09-25 4.232 1,908,689 -534 0.10% 8,077,102
2017-09-26 2017-09-22 4.269 1,909,223 -10,147 0.10% 8,150,860
2017-09-20 2017-09-18 4.307 1,919,370 +1,602 0.10% 8,266,059
2017-09-18 2017-09-14 4.269 1,917,768 +40,055 0.10% 8,187,341
2017-09-15 2017-09-13 4.307 1,877,713 -735 0.10% 8,086,656
2017-09-12 2017-09-08 4.269 1,878,448 -26,702 0.10% 8,019,476
2017-09-08 2017-09-06 4.307 1,905,150 +1,068 0.10% 8,204,818
2017-09-04 2017-08-31 4.363 1,904,082 -534 0.10% 8,307,178
2017-08-30 2017-08-28 4.438 1,904,616 +24,211 0.10% 8,452,619
2017-08-29 2017-08-25 4.457 1,880,405 -17,400 0.10% 8,380,835
2017-08-24 2017-08-21 4.362 1,897,805 +47,454 0.10% 8,278,420
2017-08-22 2017-08-18 4.343 1,850,351 +4,746 0.10% 8,036,328
2017-08-17 2017-08-15 4.419 1,845,605 +10,545 0.10% 8,155,727
2017-08-16 2017-08-14 4.400 1,835,060 +13,182 0.10% 8,074,326
2017-08-15 2017-08-11 4.457 1,821,878 -7,909 0.10% 8,119,984
2017-08-14 2017-08-10 4.495 1,829,787 -2,109 0.10% 8,224,640
2017-08-11 2017-08-09 4.476 1,831,896 -3,691 0.10% 8,199,377
2017-08-10 2017-08-08 4.495 1,835,587 +103,344 0.10% 8,250,710
2017-08-09 2017-08-07 4.514 1,732,243 +15,291 0.09% 7,819,047
2017-08-08 2017-08-04 4.419 1,716,952 -36,381 0.09% 7,587,210
2017-08-07 2017-08-03 4.457 1,753,333 +39,545 0.09% 7,814,484
2017-08-04 2017-08-02 4.495 1,713,788 +18,125 0.09% 7,703,241
2017-08-03 2017-08-01 4.514 1,695,663 +4,218 0.09% 7,653,931
2017-08-02 2017-07-31 4.514 1,691,445 +41,654 0.09% 7,634,891
2017-07-31 2017-07-27 4.590 1,649,791 +47,454 0.09% 7,572,030
2017-07-28 2017-07-26 4.457 1,602,337 -263 0.09% 7,141,505
2017-07-24 2017-07-20 4.438 1,602,600 -41,127 0.09% 7,112,283
2017-07-21 2017-07-19 4.381 1,643,727 -66,964 0.09% 7,201,280
2017-07-20 2017-07-18 4.343 1,710,691 +118,636 0.09% 7,429,765
2017-07-19 2017-07-17 4.419 1,592,055 +7,909 0.09% 7,035,290
2017-07-18 2017-07-14 4.400 1,584,146 +28,472 0.08% 6,970,296
2017-07-17 2017-07-13 4.457 1,555,674 +26,364 0.08% 6,933,531
2017-07-14 2017-07-12 4.438 1,529,310 +3,164 0.08% 6,787,024
2017-07-13 2017-07-11 4.571 1,526,146 -5,273 0.08% 6,975,593
2017-07-11 2017-07-07 4.571 1,531,419 +2,636 0.08% 6,999,695
2017-07-07 2017-07-05 4.571 1,528,783 +26,364 0.08% 6,987,646
2017-07-05 2017-07-03 4.722 1,502,419 -6,328 0.08% 7,095,099
2017-07-04 2017-06-30 4.741 1,508,747 -89,635 0.08% 7,153,597
2017-07-03 2017-06-29 4.647 1,598,382 +18,454 0.09% 7,427,022
2017-06-30 2017-06-28 4.722 1,579,928 +5,273 0.08% 7,461,131
2017-06-29 2017-06-27 4.779 1,574,655 -168,726 0.08% 7,525,823
2017-06-28 2017-06-26 4.722 1,743,381 -42,182 0.09% 8,233,030
2017-06-27 2017-06-23 4.779 1,785,563 +110,727 0.10% 8,533,825
2017-06-26 2017-06-22 4.817 1,674,836 +92,272 0.09% 8,068,151
2017-06-23 2017-06-21 4.741 1,582,564 -17,400 0.08% 7,503,594
2017-06-22 2017-06-20 4.703 1,599,964 +2,636 0.09% 7,525,406
2017-06-19 2017-06-15 4.628 1,597,328 +18,455 0.09% 7,391,830
2017-06-16 2017-06-14 4.685 1,578,873 -6,328 0.08% 7,396,260
2017-06-15 2017-06-13 4.722 1,585,201 +4,746 0.08% 7,486,033
2017-06-14 2017-06-12 4.628 1,580,455 -10,018 0.08% 7,313,748
2017-06-13 2017-06-09 4.590 1,590,473 -66,436 0.09% 7,299,779
2017-06-12 2017-06-08 4.609 1,656,909 -40,600 0.09% 7,636,124
2017-06-09 2017-06-07 4.571 1,697,509 +3,691 0.09% 7,758,846
2017-06-08 2017-06-06 4.609 1,693,818 +3,691 0.09% 7,806,225
2017-06-07 2017-06-05 4.590 1,690,127 -207,217 0.09% 7,757,160
2017-06-06 2017-06-02 4.889 1,897,344 +72,236 0.10% 9,276,871
2017-06-05 2017-06-01 4.889 1,825,108 +274,001 0.10% 8,923,680
2017-06-02 2017-05-31 4.909 1,551,107 -2,021 0.09% 7,614,684
2017-06-01 2017-05-29 4.889 1,553,128 +1,010 0.09% 7,593,862
2017-05-29 2017-05-25 4.870 1,552,118 -3,132 0.09% 7,558,199
2017-05-24 2017-05-22 4.731 1,555,250 +1,516 0.09% 7,357,946
2017-05-22 2017-05-18 4.790 1,553,734 -20,207 0.09% 7,443,043
2017-05-19 2017-05-17 4.771 1,573,941 +2,020 0.09% 7,508,686
2017-05-15 2017-05-11 4.790 1,571,921 +3,537 0.09% 7,530,166
2017-05-12 2017-05-10 4.771 1,568,384 +2,526 0.09% 7,482,176
2017-05-11 2017-05-09 4.771 1,565,858 +40,919 0.09% 7,470,125
2017-05-08 2017-05-04 4.711 1,524,939 +10,103 0.09% 7,184,357
2017-05-05 2017-05-02 4.711 1,514,836 +15,155 0.08% 7,136,759
2017-04-28 2017-04-26 4.731 1,499,681 +10,104 0.08% 7,095,047
2017-04-27 2017-04-25 4.751 1,489,577 -250,062 0.08% 7,076,731
2017-04-24 2017-04-20 4.790 1,739,639 -10,103 0.10% 8,333,606
2017-04-21 2017-04-19 4.810 1,749,742 +1,515 0.10% 8,416,640
2017-04-19 2017-04-13 4.969 1,748,227 +275,826 0.10% 8,686,204
2017-04-03 2017-03-30 4.592 1,472,401 +15,155 0.08% 6,761,959
2017-03-30 2017-03-28 4.632 1,457,246 +13,135 0.08% 6,750,053
2017-03-28 2017-03-24 4.691 1,444,111 +17,681 0.08% 6,774,970
2017-03-27 2017-03-23 4.731 1,426,430 +55,569 0.08% 6,748,494
2017-03-24 2017-03-22 4.711 1,370,861 +11,619 0.08% 6,458,458
2017-03-23 2017-03-21 4.771 1,359,242 +5,557 0.08% 6,484,437
2017-03-22 2017-03-20 5.087 1,353,685 -505 0.08% 6,886,669
2017-03-21 2017-03-17 4.929 1,354,190 -7,578 0.08% 6,674,787
2017-03-20 2017-03-16 4.870 1,361,768 +25,259 0.08% 6,631,270
2017-03-15 2017-03-13 4.929 1,336,509 -5,557 0.07% 6,587,638
2017-03-14 2017-03-10 4.790 1,342,066 +5,052 0.08% 6,429,063
2017-03-13 2017-03-09 4.889 1,337,014 -80,323 0.07% 6,537,194
2017-03-10 2017-03-08 5.008 1,417,337 +106,087 0.08% 7,098,263
2017-03-09 2017-03-07 4.711 1,311,250 -3,537 0.07% 6,177,616
2017-03-08 2017-03-06 4.672 1,314,787 -9,093 0.07% 6,142,227
2017-03-06 2017-03-02 4.751 1,323,880 -83,354 0.07% 6,289,532
2017-03-03 2017-03-01 4.790 1,407,234 -3,536 0.08% 6,741,246
2017-03-01 2017-02-27 4.850 1,410,770 +5,052 0.08% 6,841,964
2017-02-28 2017-02-24 4.889 1,405,718 +5,052 0.08% 6,873,115
2017-02-22 2017-02-20 5.028 1,400,666 -10,104 0.08% 7,042,499
2017-02-20 2017-02-16 5.127 1,410,770 +3,031 0.08% 7,232,933
2017-02-17 2017-02-15 5.087 1,407,739 +69,209 0.08% 7,161,661
2017-02-16 2017-02-14 4.870 1,338,530 +10,104 0.07% 6,518,110
2017-02-14 2017-02-10 5.028 1,328,426 -5,052 0.07% 6,679,279
2017-02-13 2017-02-09 4.949 1,333,478 +15,155 0.07% 6,599,094
2017-02-10 2017-02-08 5.127 1,318,323 +27,280 0.07% 6,758,963
2017-02-09 2017-02-07 5.186 1,291,043 +8,082 0.07% 6,695,769
2017-02-01 2017-01-25 5.068 1,282,961 +10,104 0.07% 6,501,475
2017-01-25 2017-01-23 5.008 1,272,857 +5,052 0.07% 6,374,683
2017-01-24 2017-01-20 4.949 1,267,805 -7,578 0.07% 6,274,093
2017-01-20 2017-01-18 4.969 1,275,383 -30,311 0.07% 6,336,841
2017-01-16 2017-01-12 4.672 1,305,694 -505 0.07% 6,099,748
2017-01-11 2017-01-09 4.612 1,306,199 -2,020 0.07% 6,024,538
2017-01-10 2017-01-06 4.652 1,308,219 +7,577 0.07% 6,085,647
2017-01-05 2017-01-03 4.632 1,300,642 +12,630 0.07% 6,024,654
2016-12-29 2016-12-23 4.493 1,288,012 +17,681 0.07% 5,787,676
2016-12-28 2016-12-22 4.592 1,270,331 +10,103 0.07% 5,833,959
2016-12-22 2016-12-20 4.711 1,260,228 +15,155 0.07% 5,937,239
2016-12-21 2016-12-19 4.711 1,245,073 -17,934 0.07% 5,865,840
2016-12-20 2016-12-16 4.771 1,263,007 +12,630 0.07% 6,025,336
2016-12-19 2016-12-15 4.751 1,250,377 +7,577 0.07% 5,940,332
2016-12-16 2016-12-14 4.790 1,242,800 -505 0.07% 5,953,537
2016-12-15 2016-12-13 4.830 1,243,305 +7,578 0.07% 6,005,179
2016-12-14 2016-12-12 4.889 1,235,727 +30,310 0.07% 6,041,962
2016-12-09 2016-12-07 5.028 1,205,417 +2,526 0.07% 6,060,794
2016-12-07 2016-12-05 5.028 1,202,891 +505 0.07% 6,048,093
2016-12-06 2016-12-02 5.087 1,202,386 -5,052 0.07% 6,116,958
2016-12-01 2016-11-29 5.048 1,207,438 -5,051 0.07% 6,094,857
2016-11-30 2016-11-28 5.167 1,212,489 -44,203 0.07% 6,264,361
2016-11-22 2016-11-18 4.988 1,256,692 +10,103 0.07% 6,268,850
2016-11-14 2016-11-10 5.483 1,246,589 -6,567 0.07% 6,835,362
2016-11-11 2016-11-09 5.463 1,253,156 -4,041 0.07% 6,846,564
2016-11-10 2016-11-08 5.543 1,257,197 -5,052 0.07% 6,968,188
2016-11-03 2016-11-01 5.167 1,262,249 +10,103 0.07% 6,521,448
2016-11-02 2016-10-31 5.266 1,252,146 -25,258 0.07% 6,593,182
2016-11-01 2016-10-28 5.384 1,277,404 -2,526 0.07% 6,877,897
2016-10-27 2016-10-25 5.523 1,279,930 +32,836 0.07% 7,068,852
2016-10-26 2016-10-24 5.463 1,247,094 +25,259 0.07% 6,813,445
2016-10-25 2016-10-20 5.523 1,221,835 -7,578 0.07% 6,748,003
2016-10-24 2016-10-19 5.424 1,229,413 +7,578 0.07% 6,668,173
2016-10-19 2016-10-17 5.444 1,221,835 -3,536 0.07% 6,651,257
2016-10-18 2016-10-14 5.483 1,225,371 +505 0.07% 6,719,019
2016-10-17 2016-10-13 5.384 1,224,866 -5,052 0.07% 6,595,018
2016-10-14 2016-10-12 5.444 1,229,918 +8,083 0.07% 6,695,258
2016-10-07 2016-10-05 5.543 1,221,835 +4,041 0.07% 6,772,189
2016-10-05 2016-10-03 5.562 1,217,794 -42,940 0.07% 6,773,897
2016-10-04 2016-09-30 5.721 1,260,734 -2,841 0.07% 7,212,400
2016-09-26 2016-09-22 5.741 1,263,575 -505 0.07% 7,253,665
2016-09-23 2016-09-21 5.760 1,264,080 +5,557 0.07% 7,281,587
2016-09-19 2016-09-14 5.741 1,258,523 -42,435 0.07% 7,224,664
2016-09-15 2016-09-13 5.800 1,300,958 -2,526 0.08% 7,545,523
2016-09-14 2016-09-12 5.760 1,303,484 -6,062 0.08% 7,508,569
2016-09-13 2016-09-09 5.879 1,309,546 +7,578 0.08% 7,699,024
2016-09-07 2016-09-05 5.958 1,301,968 -25,259 0.08% 7,757,562
2016-09-01 2016-08-30 5.917 1,327,227 +12,910 0.08% 7,853,087
2016-08-16 2016-08-12 5.897 1,314,317 +2,001 0.08% 7,750,427
2016-07-27 2016-07-25 5.917 1,312,316 +2,501 0.08% 7,764,860
2016-07-26 2016-07-22 5.797 1,309,815 -5,002 0.08% 7,592,966
2016-07-21 2016-07-19 6.057 1,314,817 +5,002 0.08% 7,963,637
2016-07-20 2016-07-18 6.077 1,309,815 +3,002 0.08% 7,959,523
2016-07-15 2016-07-13 5.937 1,306,813 +4,002 0.08% 7,758,422
2016-07-14 2016-07-12 5.977 1,302,811 +3,502 0.08% 7,786,748
2016-06-10 2016-06-07 6.277 1,299,309 +2,501 0.08% 8,155,406
2016-06-01 2016-05-30 6.137 1,296,808 -15,008 0.08% 7,958,250
2016-05-31 2016-05-27 6.237 1,311,816 +1,501 0.08% 8,181,464
2016-05-20 2016-05-18 5.997 1,310,315 +1,000 0.08% 7,857,791
2016-05-18 2016-05-16 6.354 1,309,315 +40,707 0.08% 8,319,837
2016-05-11 2016-05-09 6.664 1,268,608 -4,847 0.08% 8,453,760
2016-05-04 2016-04-29 6.664 1,273,455 -1,455 0.08% 8,486,060
2016-05-03 2016-04-28 6.664 1,274,910 +4,848 0.08% 8,495,756
2016-04-28 2016-04-26 6.726 1,270,062 +3,877 0.08% 8,542,057
2016-04-27 2016-04-25 6.684 1,266,185 +6,301 0.08% 8,463,737
2016-04-26 2016-04-22 6.623 1,259,884 +8,725 0.08% 8,343,640
2016-04-14 2016-04-12 6.396 1,251,159 -2,423 0.08% 8,001,919
2016-03-22 2016-03-18 6.870 1,253,582 -485 0.08% 8,612,256
2016-03-18 2016-03-16 6.746 1,254,067 +2,423 0.08% 8,460,352
2016-03-17 2016-03-15 6.788 1,251,644 -4,847 0.08% 8,495,651
2016-03-16 2016-03-14 6.726 1,256,491 -6,301 0.08% 8,450,783
2016-03-14 2016-03-10 6.540 1,262,792 -9,694 0.08% 8,258,688
2016-03-09 2016-03-07 6.561 1,272,486 -3,878 0.08% 8,348,339
2016-03-04 2016-03-02 6.457 1,276,364 +19,389 0.08% 8,242,118
2016-03-02 2016-02-29 6.416 1,256,975 -19,873 0.08% 8,065,049
2016-03-01 2016-02-26 6.169 1,276,848 +6,786 0.08% 7,876,447
2016-02-29 2016-02-25 6.086 1,270,062 -6,786 0.08% 7,729,776
2016-02-12 2016-02-05 5.550 1,276,848 -14,057 0.08% 7,086,168
2016-02-11 2016-02-04 5.323 1,290,905 +8,725 0.08% 6,871,222
2016-01-28 2016-01-26 5.261 1,282,180 -17,450 0.08% 6,745,422
2016-01-12 2016-01-08 6.024 1,299,630 -6,301 0.08% 7,829,293
2015-12-15 2015-12-11 5.921 1,305,931 +3,878 0.08% 7,732,539
2015-12-10 2015-12-08 6.148 1,302,053 -7,271 0.08% 8,005,065
2015-12-09 2015-12-07 6.210 1,309,324 +7,271 0.08% 8,130,806
2015-12-04 2015-12-02 6.313 1,302,053 -24,236 0.08% 8,219,967
2015-12-03 2015-12-01 6.313 1,326,289 -7,270 0.08% 8,372,970
2015-12-02 2015-11-30 6.169 1,333,559 +2,423 0.08% 8,226,278
2015-11-30 2015-11-26 6.396 1,331,136 +10,664 0.08% 8,513,421
2015-11-26 2015-11-24 6.623 1,320,472 -8,240 0.08% 8,744,887
2015-11-25 2015-11-23 6.519 1,328,712 +8,240 0.08% 8,662,393
2015-11-23 2015-11-19 6.581 1,320,472 -7,271 0.08% 8,690,402
2015-11-20 2015-11-18 6.499 1,327,743 -6,301 0.08% 8,628,683
2015-11-19 2015-11-17 6.313 1,334,044 +6,301 0.08% 8,421,928
2015-11-17 2015-11-13 6.478 1,327,743 -8,240 0.08% 8,601,291
2015-11-16 2015-11-12 6.437 1,335,983 +15,511 0.08% 8,599,545
2015-11-13 2015-11-11 6.396 1,320,472 +3,393 0.08% 8,445,218
2015-11-10 2015-11-06 7.097 1,317,079 -2,666 0.08% 9,347,387
2015-11-04 2015-11-02 6.829 1,319,745 -9,694 0.08% 9,012,349
2015-10-27 2015-10-23 6.478 1,329,439 +9,694 0.08% 8,612,278
2015-10-22 2015-10-19 6.086 1,319,745 +19,388 0.08% 8,032,154
2015-10-20 2015-10-16 6.231 1,300,357 -28,113 0.08% 8,101,949
2015-10-15 2015-10-13 5.777 1,328,470 -7,755 0.08% 7,674,140
2015-10-14 2015-10-12 6.127 1,336,225 -2,424 0.08% 8,187,588
2015-10-13 2015-10-09 6.045 1,338,649 -12,117 0.08% 8,091,971
2015-10-12 2015-10-08 5.942 1,350,766 +2,423 0.08% 8,025,878
2015-10-09 2015-10-07 5.921 1,348,343 -26,659 0.08% 7,983,664
2015-10-08 2015-10-06 5.612 1,375,002 +7,271 0.08% 7,716,000
2015-10-07 2015-10-05 5.674 1,367,731 -4,847 0.08% 7,759,850
2015-10-06 2015-10-02 5.653 1,372,578 -29,567 0.08% 7,759,032
2015-10-05 2015-09-30 5.467 1,402,145 +23,750 0.09% 7,665,823
2015-09-29 2015-09-24 5.261 1,378,395 +4,847 0.08% 7,251,600
2015-09-25 2015-09-23 5.323 1,373,548 -21,811 0.08% 7,311,113
2015-09-24 2015-09-22 5.158 1,395,359 +5,331 0.09% 7,196,908
2015-09-22 2015-09-18 5.199 1,390,028 +5,332 0.08% 7,226,767
2015-09-21 2015-09-17 5.158 1,384,696 +25,205 0.08% 7,141,911
2015-09-18 2015-09-16 5.302 1,359,491 -33,930 0.08% 7,208,243
2015-09-16 2015-09-14 4.993 1,393,421 +10,179 0.09% 6,956,931
2015-09-15 2015-09-11 5.013 1,383,242 +6,301 0.08% 6,934,648
2015-09-14 2015-09-10 5.034 1,376,941 +34,899 0.08% 6,931,466
2015-09-09 2015-09-07 5.090 1,342,042 +14,737 0.08% 6,830,791
2015-09-08 2015-09-04 5.090 1,327,305 +4,793 0.08% 6,755,782
2015-09-07 2015-09-02 5.048 1,322,512 +4,794 0.08% 6,676,211
2015-09-04 2015-09-01 5.152 1,317,718 -659 0.08% 6,789,448
2015-09-02 2015-08-31 5.173 1,318,377 +13,902 0.08% 6,820,345
2015-09-01 2015-08-28 5.257 1,304,475 +14,382 0.08% 6,857,272
2015-08-31 2015-08-27 5.632 1,290,093 +11,984 0.08% 7,266,074
2015-08-28 2015-08-26 5.319 1,278,109 +23,970 0.08% 6,798,657
2015-08-26 2015-08-24 6.070 1,254,139 -72 0.08% 7,612,963
2015-08-25 2015-08-21 6.759 1,254,211 -47,939 0.08% 8,476,775
2015-08-21 2015-08-19 7.384 1,302,150 -33,557 0.08% 9,615,665
2015-08-20 2015-08-18 7.301 1,335,707 +43,145 0.08% 9,752,014
2015-08-14 2015-08-12 7.176 1,292,562 +2,397 0.08% 9,275,234
2015-08-12 2015-08-10 7.468 1,290,165 +28,763 0.08% 9,634,814
2015-08-11 2015-08-07 7.530 1,261,402 +16,779 0.08% 9,498,954
2015-08-10 2015-08-06 7.635 1,244,623 +19,175 0.08% 9,502,414
2015-08-07 2015-08-05 7.823 1,225,448 +19,175 0.08% 9,586,084
2015-08-04 2015-07-31 7.405 1,206,273 -4,793 0.07% 8,932,829
2015-07-31 2015-07-29 7.405 1,211,066 -2,397 0.07% 8,968,323
2015-07-30 2015-07-28 7.301 1,213,463 +958 0.07% 8,859,509
2015-07-29 2015-07-27 7.364 1,212,505 -10,546 0.07% 8,928,393
2015-07-27 2015-07-23 7.927 1,223,051 +17,737 0.08% 9,694,898
2015-07-24 2015-07-22 7.468 1,205,314 +4,794 0.07% 9,001,156
2015-07-17 2015-07-15 7.301 1,200,520 -2,876 0.07% 8,765,012
2015-07-16 2015-07-14 7.322 1,203,396 +14,381 0.07% 8,811,112
2015-07-15 2015-07-13 7.364 1,189,015 -2,397 0.07% 8,755,422
2015-07-13 2015-07-09 7.113 1,191,412 -20,613 0.07% 8,474,838
2015-07-10 2015-07-08 6.112 1,212,025 +7,191 0.07% 7,407,885
2015-07-09 2015-07-07 6.383 1,204,834 +4,793 0.07% 7,690,662
2015-07-08 2015-07-06 6.550 1,200,041 +9,588 0.07% 7,860,330
2015-07-07 2015-07-03 7.030 1,190,453 -4,794 0.07% 8,368,685
2015-07-06 2015-07-02 7.301 1,195,247 -19,175 0.07% 8,726,514
2015-07-03 2015-06-30 7.510 1,214,422 -57,526 0.07% 9,119,839
2015-07-02 2015-06-29 6.842 1,271,948 +55,129 0.08% 8,702,785
2015-06-30 2015-06-26 7.426 1,216,819 +4,314 0.08% 9,036,308
2015-06-29 2015-06-25 7.635 1,212,505 +7,191 0.07% 9,257,201
2015-06-25 2015-06-23 7.843 1,205,314 +2,397 0.07% 9,453,728
2015-06-24 2015-06-22 8.052 1,202,917 +4,135 0.07% 9,685,856
2015-06-23 2015-06-19 7.760 1,198,782 +659 0.07% 9,302,469
2015-06-22 2015-06-18 8.094 1,198,123 +23,969 0.07% 9,697,241
2015-06-18 2015-06-16 8.135 1,174,154 -2,397 0.07% 9,552,229
2015-06-16 2015-06-12 8.907 1,176,551 -10,187 0.07% 10,479,817
2015-06-15 2015-06-11 8.323 1,186,738 +5,753 0.07% 9,877,404
2015-06-11 2015-06-09 7.676 1,180,985 -23,490 0.07% 9,065,824
2015-06-10 2015-06-08 8.073 1,204,475 +2,397 0.07% 9,723,527
2015-06-09 2015-06-05 8.386 1,202,078 +2,397 0.07% 10,080,307
2015-06-08 2015-06-04 8.490 1,199,681 -2,337 0.07% 10,185,333
2015-06-05 2015-06-03 8.636 1,202,018 +9,842 0.07% 10,380,694
2015-06-04 2015-06-02 9.074 1,192,176 -22,052 0.07% 10,817,943
2015-06-03 2015-06-01 8.949 1,214,228 -35,834 0.08% 10,866,072
2015-06-02 2015-05-29 8.386 1,250,062 +34,516 0.08% 10,482,688
2015-06-01 2015-05-28 8.261 1,215,546 -92,522 0.08% 10,041,108
2015-05-29 2015-05-27 8.135 1,308,068 -9,109 0.08% 10,641,675
2015-05-28 2015-05-26 7.989 1,317,177 -7,670 0.08% 10,523,446
2015-05-27 2015-05-22 7.760 1,324,847 +23,429 0.08% 10,280,725
2015-05-26 2015-05-21 7.426 1,301,418 -97,794 0.08% 9,664,555
2015-05-22 2015-05-20 7.510 1,399,212 -46,141 0.09% 10,507,541
2015-05-21 2015-05-19 7.405 1,445,353 -30,861 0.09% 10,703,291
2015-05-20 2015-05-18 7.301 1,476,214 -60,642 0.09% 10,777,857
2015-05-19 2015-05-15 6.926 1,536,856 -21,093 0.10% 10,643,546
2015-05-18 2015-05-14 6.905 1,557,949 +48,897 0.10% 10,757,127
2015-05-15 2015-05-13 6.571 1,509,052 +32,599 0.09% 9,915,847
2015-05-14 2015-05-12 6.613 1,476,453 -47,939 0.09% 9,763,240
2015-05-13 2015-05-11 6.800 1,524,392 +22,052 0.09% 10,366,432
2015-05-12 2015-05-08 6.467 1,502,340 +19,655 0.09% 9,715,049
2015-05-11 2015-05-07 6.404 1,482,685 -5,753 0.09% 9,495,161
2015-05-08 2015-05-06 6.633 1,488,438 +5,753 0.09% 9,873,541
2015-05-07 2015-05-05 6.738 1,482,685 -17,019 0.09% 9,990,023
2015-05-05 2015-04-30 6.675 1,499,704 -14,381 0.09% 10,010,842
2015-04-30 2015-04-28 6.529 1,514,085 +14,381 0.09% 9,885,751
2015-04-29 2015-04-27 6.675 1,499,704 -53,691 0.09% 10,010,842
2015-04-28 2015-04-24 6.279 1,553,395 +1,438 0.10% 9,753,567
2015-04-27 2015-04-23 6.175 1,551,957 -2,996 0.10% 9,582,668
2015-04-24 2015-04-22 6.422 1,554,953 +30,201 0.10% 9,985,690
2015-04-23 2015-04-21 6.443 1,524,752 +62,480 0.09% 9,824,492
2015-04-21 2015-04-17 6.637 1,462,272 -6,403 0.09% 9,704,570
2015-04-20 2015-04-16 6.830 1,468,675 -12,105 0.09% 10,030,959
2015-04-17 2015-04-15 6.680 1,480,780 -1,397 0.09% 9,891,008
2015-04-16 2015-04-14 6.529 1,482,177 -5,587 0.09% 9,677,502
2015-04-15 2015-04-13 6.400 1,487,764 -1,572 0.10% 9,522,258
2015-04-14 2015-04-10 6.379 1,489,336 -9,608 0.10% 9,500,332
2015-04-13 2015-04-09 6.379 1,498,944 -18,973 0.10% 9,561,620
2015-04-10 2015-04-08 6.272 1,517,917 -51,216 0.10% 9,519,640
2015-04-09 2015-04-02 6.229 1,569,133 +9,312 0.10% 9,773,439
2015-04-02 2015-03-31 5.992 1,559,821 -37,248 0.10% 9,346,922
2015-04-01 2015-03-30 5.906 1,597,069 -41,903 0.10% 9,432,917
2015-03-27 2015-03-25 5.799 1,638,972 +55,871 0.10% 9,504,405
2015-03-25 2015-03-23 5.563 1,583,101 -465 0.10% 8,806,392
2015-03-24 2015-03-20 5.627 1,583,566 -5,122 0.10% 8,911,013
2015-03-23 2015-03-19 5.627 1,588,688 -1,397 0.10% 8,939,836
2015-03-18 2015-03-16 5.584 1,590,085 -33,523 0.10% 8,879,394
2015-03-17 2015-03-13 5.541 1,623,608 -68,908 0.10% 8,996,851
2015-03-16 2015-03-12 5.412 1,692,516 +65,183 0.11% 9,160,580
2015-03-13 2015-03-11 5.369 1,627,333 +41,904 0.10% 8,737,880
2015-03-12 2015-03-10 5.477 1,585,429 +6,984 0.10% 8,683,136
2015-03-10 2015-03-06 5.713 1,578,445 -3,259 0.10% 9,017,803
2015-03-09 2015-03-05 5.670 1,581,704 +14,899 0.10% 8,968,479
2015-03-05 2015-03-03 5.606 1,566,805 -13,037 0.10% 8,783,045
2015-03-04 2015-03-02 5.670 1,579,842 +10,244 0.10% 8,957,921
2015-03-03 2015-02-27 5.799 1,569,598 +9,311 0.10% 9,102,105
2015-03-02 2015-02-26 5.713 1,560,287 -12,105 0.10% 8,914,064
2015-02-27 2015-02-25 5.627 1,572,392 +47,491 0.10% 8,848,135
2015-02-26 2015-02-24 5.369 1,524,901 -30,264 0.10% 8,187,877
2015-02-24 2015-02-18 5.455 1,555,165 +23,280 0.10% 8,483,984
2015-02-23 2015-02-16 5.369 1,531,885 +10,243 0.10% 8,225,377
2015-02-17 2015-02-13 5.584 1,521,642 -20,952 0.10% 8,497,193
2015-02-16 2015-02-12 5.348 1,542,594 +19,555 0.10% 8,249,747
2015-02-13 2015-02-11 5.284 1,523,039 -188,567 0.10% 8,047,033
2015-02-12 2015-02-10 5.219 1,711,606 -48,887 0.11% 8,933,049
2015-02-11 2015-02-09 5.219 1,760,493 -51,682 0.11% 9,188,195
2015-02-10 2015-02-06 5.284 1,812,175 +27,936 0.12% 9,574,693
2015-02-09 2015-02-05 5.434 1,784,239 +44,698 0.11% 9,695,343
2015-02-04 2015-02-02 5.133 1,739,541 -16,762 0.11% 8,929,399
2015-02-03 2015-01-30 5.176 1,756,303 -32,592 0.11% 9,090,884
2015-02-02 2015-01-29 5.155 1,788,895 +270,047 0.11% 9,221,164
2015-01-30 2015-01-28 5.155 1,518,848 +40,972 0.10% 7,829,160
2015-01-28 2015-01-26 4.897 1,477,876 -2,793 0.09% 7,237,065
2015-01-27 2015-01-23 5.026 1,480,669 +3,724 0.09% 7,441,551
2015-01-26 2015-01-22 5.155 1,476,945 -6,518 0.09% 7,613,164
2015-01-23 2015-01-21 5.241 1,483,463 +2,328 0.09% 7,774,208
2015-01-22 2015-01-20 5.026 1,481,135 +14,434 0.09% 7,443,893
2015-01-21 2015-01-19 5.047 1,466,701 +9,311 0.09% 7,402,852
2015-01-20 2015-01-16 5.412 1,457,390 -2,328 0.09% 7,887,983
2015-01-19 2015-01-15 5.584 1,459,718 +1,863 0.09% 8,151,395
2015-01-14 2015-01-12 5.563 1,457,855 +4,656 0.09% 8,109,680
2015-01-13 2015-01-09 5.713 1,453,199 -6,984 0.09% 8,302,261
2015-01-12 2015-01-08 5.606 1,460,183 +2,328 0.09% 8,185,353
2015-01-09 2015-01-07 5.541 1,457,855 -37,248 0.09% 8,078,369
2015-01-08 2015-01-06 5.541 1,495,103 +11,640 0.10% 8,284,770
2015-01-07 2015-01-05 5.735 1,483,463 +640 0.09% 8,507,023
2015-01-05 2014-12-31 6.250 1,482,823 -16,761 0.09% 9,267,699
2014-12-30 2014-12-24 6.272 1,499,584 +32,592 0.10% 9,404,664
2014-12-23 2014-12-19 6.272 1,466,992 -67,978 0.09% 9,200,263
2014-12-22 2014-12-18 6.357 1,534,970 -93,119 0.10% 9,758,459
2014-12-18 2014-12-16 6.529 1,628,089 -32,592 0.10% 10,630,198
2014-12-16 2014-12-12 6.723 1,660,681 -466 0.11% 11,164,009
2014-12-15 2014-12-11 6.594 1,661,147 -465 0.11% 10,953,075
2014-12-12 2014-12-10 6.529 1,661,612 -46,560 0.11% 10,849,078
2014-12-09 2014-12-05 6.744 1,708,172 -174 0.11% 11,519,958
2014-12-05 2014-12-03 6.744 1,708,346 -19,090 0.11% 11,521,131
2014-12-02 2014-11-28 6.873 1,727,436 -18,624 0.11% 11,872,484
2014-12-01 2014-11-27 6.980 1,746,060 -3,259 0.11% 12,187,992
2014-11-26 2014-11-24 6.980 1,749,319 -27,936 0.11% 12,210,741
2014-11-25 2014-11-21 6.873 1,777,255 +51,216 0.11% 12,214,884
2014-11-21 2014-11-19 6.723 1,726,039 -4,656 0.11% 11,603,382
2014-11-17 2014-11-13 6.701 1,730,695 +23,280 0.11% 11,597,510
2014-11-13 2014-11-11 6.615 1,707,415 +931 0.11% 11,294,823
2014-11-11 2014-11-07 6.594 1,706,484 -4,656 0.11% 11,252,013
2014-11-06 2014-11-04 6.551 1,711,140 -466 0.11% 11,209,210
2014-11-05 2014-11-03 6.658 1,711,606 -13,968 0.11% 11,396,071
2014-11-04 2014-10-31 6.637 1,725,574 -51,215 0.11% 11,452,010
2014-11-03 2014-10-30 6.314 1,776,789 +18,158 0.11% 11,219,482
2014-10-31 2014-10-29 6.293 1,758,631 -4,190 0.11% 11,067,053
2014-10-29 2014-10-27 6.164 1,762,821 -466 0.11% 10,866,251
2014-10-27 2014-10-23 6.121 1,763,287 -25,142 0.11% 10,793,381
2014-10-23 2014-10-21 6.229 1,788,429 +79,151 0.11% 11,139,337
2014-10-20 2014-10-16 6.336 1,709,278 -13,968 0.11% 10,829,898
2014-10-16 2014-10-14 6.357 1,723,246 -23,279 0.11% 10,955,410
2014-10-15 2014-10-13 6.379 1,746,525 -9,312 0.11% 11,140,916
2014-10-14 2014-10-10 6.357 1,755,837 -9,312 0.11% 11,162,605
2014-10-13 2014-10-09 6.422 1,765,149 +2,328 0.11% 11,335,540
2014-10-10 2014-10-08 6.508 1,762,821 +9,312 0.11% 11,472,035
2014-10-09 2014-10-07 6.615 1,753,509 +18,624 0.11% 11,599,743
2014-10-07 2014-10-03 6.250 1,734,885 -13,968 0.11% 10,843,096
2014-10-03 2014-09-29 6.336 1,748,853 -37,248 0.11% 11,080,643
2014-09-29 2014-09-25 6.572 1,786,101 -23,746 0.11% 11,738,621
2014-09-25 2014-09-23 6.529 1,809,847 +18,624 0.12% 11,816,941
2014-09-22 2014-09-18 6.594 1,791,223 -465 0.11% 11,810,755
2014-09-18 2014-09-16 6.615 1,791,688 -12,804 0.11% 11,852,303
2014-09-16 2014-09-12 6.529 1,804,492 -2,784 0.12% 11,781,977
2014-09-10 2014-09-05 6.680 1,807,276 +13,328 0.12% 12,071,869
2014-09-03 2014-09-01 6.787 1,793,948 -4,656 0.12% 12,175,493
2014-09-02 2014-08-29 6.680 1,798,604 +6,984 0.12% 12,013,943
2014-09-01 2014-08-28 6.594 1,791,620 -111,743 0.11% 11,813,373
2014-08-29 2014-08-27 6.873 1,903,363 -5,297 0.12% 13,081,611
2014-08-28 2014-08-26 6.766 1,908,660 -18,624 0.12% 12,913,048
2014-08-27 2014-08-25 6.615 1,927,284 -37,248 0.12% 12,749,292
2014-08-26 2014-08-22 6.717 1,964,532 +104,294 0.13% 13,195,005
2014-08-25 2014-08-21 6.717 1,860,238 -95,952 0.12% 12,494,503
2014-08-22 2014-08-20 6.673 1,956,190 -12,695 0.13% 13,054,208
2014-08-21 2014-08-19 6.652 1,968,885 -33,462 0.13% 13,096,266
2014-08-20 2014-08-18 6.630 2,002,347 -12,462 0.13% 13,275,459
2014-08-19 2014-08-15 6.543 2,014,809 +5,539 0.13% 13,183,466
2014-08-15 2014-08-13 6.348 2,009,270 +1,211 0.13% 12,755,418
2014-08-12 2014-08-08 6.132 2,008,059 -54,923 0.13% 12,312,654
2014-08-11 2014-08-07 5.828 2,062,982 -38,770 0.13% 12,023,655
2014-08-01 2014-07-30 6.153 2,101,752 -4,615 0.14% 12,932,681
2014-07-29 2014-07-25 6.110 2,106,367 +4,615 0.14% 12,869,804
2014-07-28 2014-07-24 6.218 2,101,752 -46,154 0.14% 13,069,294
2014-07-17 2014-07-15 6.240 2,147,906 +57,693 0.14% 13,402,831
2014-07-16 2014-07-14 6.240 2,090,213 -9,231 0.14% 13,042,829
2014-07-15 2014-07-11 6.197 2,099,444 +60,000 0.14% 13,009,455
2014-07-14 2014-07-10 6.153 2,039,444 +13,846 0.13% 12,549,283
2014-07-10 2014-07-08 6.283 2,025,598 -7,384 0.13% 12,727,410
2014-07-09 2014-07-07 6.305 2,032,982 +20,308 0.13% 12,817,853
2014-07-04 2014-07-02 6.392 2,012,674 -636 0.13% 12,864,243
2014-07-02 2014-06-27 6.435 2,013,310 +13,846 0.13% 12,955,550
2014-06-30 2014-06-26 6.478 1,999,464 +203,078 0.13% 12,953,095
2014-06-27 2014-06-25 6.457 1,796,386 -6,923 0.12% 11,598,577
2014-06-26 2014-06-24 6.348 1,803,309 -93,231 0.12% 11,447,919
2014-06-25 2014-06-23 6.327 1,896,540 +117,693 0.12% 11,998,684
2014-06-24 2014-06-20 6.522 1,778,847 -13,846 0.12% 11,600,958
2014-06-23 2014-06-19 6.543 1,792,693 +18,461 0.12% 11,730,098
2014-06-20 2014-06-18 6.457 1,774,232 +48,924 0.12% 11,455,537
2014-06-19 2014-06-17 6.370 1,725,308 +18,000 0.11% 10,990,128
2014-06-18 2014-06-16 6.240 1,707,308 +5,538 0.11% 10,653,520
2014-06-17 2014-06-13 6.197 1,701,770 -4,615 0.11% 10,545,221
2014-06-11 2014-06-09 6.023 1,706,385 -18,923 0.11% 10,278,047
2014-06-03 2014-05-29 5.850 1,725,308 -317 0.11% 10,092,974
2014-05-30 2014-05-28 5.893 1,725,625 -27,693 0.11% 10,169,605
2014-05-28 2014-05-26 5.850 1,753,318 +18,462 0.11% 10,256,832
2014-05-27 2014-05-23 5.915 1,734,856 -7,385 0.11% 10,261,595
2014-05-16 2014-05-14 5.828 1,742,241 -4,615 0.11% 10,154,283
2014-05-15 2014-05-13 5.677 1,746,856 +4,615 0.11% 9,916,243
2014-05-13 2014-05-09 5.417 1,742,241 -5,077 0.11% 9,437,066
2014-05-07 2014-05-02 5.720 1,747,318 -2,769 0.11% 9,994,582
2014-05-02 2014-04-29 5.590 1,750,087 -2,308 0.11% 9,782,911
2014-04-30 2014-04-28 5.890 1,752,395 -12,923 0.11% 10,320,735
2014-04-29 2014-04-25 6.135 1,765,318 +53,061 0.11% 10,830,046
2014-04-28 2014-04-24 6.202 1,712,257 -26,895 0.11% 10,619,117
2014-04-25 2014-04-23 6.202 1,739,152 -9,413 0.12% 10,785,916
2014-04-24 2014-04-22 6.180 1,748,565 +448 0.12% 10,805,285
2014-04-23 2014-04-17 6.246 1,748,117 +61,635 0.12% 10,919,511
2014-04-22 2014-04-16 6.246 1,686,482 -4,483 0.11% 10,534,512
2014-04-17 2014-04-15 6.224 1,690,965 -8,965 0.11% 10,524,791
2014-04-16 2014-04-14 6.202 1,699,930 +8,965 0.11% 10,542,668
2014-04-15 2014-04-11 6.090 1,690,965 -4,482 0.11% 10,298,452
2014-04-14 2014-04-10 6.202 1,695,447 -4,483 0.11% 10,514,865
2014-04-11 2014-04-09 6.246 1,699,930 -10,310 0.11% 10,618,514
2014-04-07 2014-04-03 6.470 1,710,240 -12,103 0.11% 11,064,448
2014-04-04 2014-04-02 6.492 1,722,343 +15,689 0.12% 11,181,172
2014-04-02 2014-03-31 6.470 1,706,654 -17,930 0.11% 11,041,248
2014-04-01 2014-03-28 6.403 1,724,584 -48,860 0.12% 11,041,827
2014-03-31 2014-03-27 6.492 1,773,444 +66,342 0.12% 11,512,911
2014-03-28 2014-03-26 6.180 1,707,102 +4,483 0.11% 10,549,064
2014-03-24 2014-03-20 6.157 1,702,619 -1,345 0.11% 10,483,378
2014-03-21 2014-03-19 6.023 1,703,964 +1,345 0.11% 10,263,580
2014-03-19 2014-03-17 6.046 1,702,619 -4,483 0.11% 10,293,461
2014-03-17 2014-03-13 6.157 1,707,102 -10,310 0.11% 10,510,981
2014-03-13 2014-03-11 6.224 1,717,412 -20,629 0.12% 10,689,401
2014-03-12 2014-03-10 6.135 1,738,041 +4,482 0.12% 10,662,705
2014-03-11 2014-03-07 6.135 1,733,559 +4,483 0.12% 10,635,208
2014-03-10 2014-03-06 6.068 1,729,076 +4,034 0.12% 10,491,985
2014-03-07 2014-03-05 6.246 1,725,042 -38,998 0.12% 10,775,375
2014-03-06 2014-03-04 6.246 1,764,040 -258 0.12% 11,018,973
2014-03-05 2014-03-03 6.336 1,764,298 -34,516 0.12% 11,178,022
2014-03-04 2014-02-28 6.291 1,798,814 -34,963 0.12% 11,316,446
2014-03-03 2014-02-27 6.269 1,833,777 +93,685 0.12% 11,495,491
2014-02-28 2014-02-26 6.157 1,740,092 +15,689 0.12% 10,714,107
2014-02-27 2014-02-25 6.068 1,724,403 -184,233 0.12% 10,463,629
2014-02-26 2014-02-24 6.157 1,908,636 +12,999 0.13% 11,751,867
2014-02-25 2014-02-21 6.403 1,895,637 +62,756 0.13% 12,137,011
2014-02-24 2014-02-20 6.157 1,832,881 +7,620 0.12% 11,285,428
2014-02-21 2014-02-19 5.912 1,825,261 -85,168 0.12% 10,790,598
2014-02-20 2014-02-18 5.823 1,910,429 +137,166 0.13% 11,123,619
2014-02-18 2014-02-14 5.198 1,773,263 +1,793 0.12% 9,217,301
2014-02-11 2014-02-07 5.220 1,771,470 -28,688 0.12% 9,247,500
2014-02-10 2014-02-06 5.109 1,800,158 +4,482 0.12% 9,196,462
2014-02-07 2014-02-05 4.997 1,795,676 +22,413 0.12% 8,973,269
2014-02-06 2014-02-04 5.131 1,773,263 +22,413 0.12% 9,098,623
2014-02-05 2014-01-30 5.220 1,750,850 +44,825 0.12% 9,139,859
2014-01-27 2014-01-23 5.533 1,706,025 -20,171 0.11% 9,438,691
2014-01-23 2014-01-21 5.689 1,726,196 +8,965 0.12% 9,819,852
2014-01-22 2014-01-20 5.666 1,717,231 -6,724 0.12% 9,730,544
2014-01-21 2014-01-17 5.666 1,723,955 -67,238 0.12% 9,768,645
2014-01-20 2014-01-16 5.644 1,791,193 -15,129 0.12% 10,109,684
2014-01-17 2014-01-15 5.644 1,806,322 -34,964 0.12% 10,195,074
2014-01-16 2014-01-14 5.689 1,841,286 -13,448 0.12% 10,474,568
2014-01-15 2014-01-13 5.689 1,854,734 -8,517 0.12% 10,551,070
2014-01-10 2014-01-08 5.488 1,863,251 -4,482 0.13% 10,225,420
2014-01-09 2014-01-07 5.443 1,867,733 -22,413 0.13% 10,166,683
2014-01-08 2014-01-06 5.488 1,890,146 +897 0.13% 10,373,018
2014-01-07 2014-01-03 5.510 1,889,249 -44,826 0.13% 10,410,242
2014-01-03 2013-12-31 5.555 1,934,075 -8,965 0.13% 10,743,538
2014-01-02 2013-12-27 5.421 1,943,040 -22,413 0.13% 10,533,257
2013-12-30 2013-12-24 5.265 1,965,453 -13,448 0.13% 10,347,831
2013-12-27 2013-12-20 5.220 1,978,901 -4,482 0.13% 10,330,340
2013-12-23 2013-12-19 5.198 1,983,383 -17,930 0.13% 10,309,490
2013-12-20 2013-12-18 5.243 2,001,313 -8,965 0.13% 10,491,982
2013-12-19 2013-12-17 5.176 2,010,278 -8,965 0.13% 10,404,442
2013-12-18 2013-12-16 5.109 2,019,243 +8,965 0.14% 10,315,701
2013-12-17 2013-12-13 5.220 2,010,278 +26,895 0.13% 10,494,135
2013-12-16 2013-12-12 5.243 1,983,383 +13,448 0.13% 10,397,984
2013-12-13 2013-12-11 5.399 1,969,935 +8,965 0.13% 10,635,109
2013-12-12 2013-12-10 5.533 1,960,970 -2,242 0.13% 10,849,190
2013-12-11 2013-12-09 5.555 1,963,212 +22,413 0.13% 10,905,391
2013-12-09 2013-12-05 5.644 1,940,799 +1,793 0.13% 10,954,076
2013-12-06 2013-12-04 5.689 1,939,006 -47,963 0.13% 11,030,470
2013-12-05 2013-12-03 5.800 1,986,969 -165,855 0.13% 11,524,952
2013-12-04 2013-12-02 5.867 2,152,824 +239,369 0.14% 12,631,035
2013-12-03 2013-11-29 5.689 1,913,455 -17,930 0.13% 10,885,117
2013-11-29 2013-11-27 5.644 1,931,385 -5,380 0.13% 10,900,943
2013-11-27 2013-11-25 5.577 1,936,765 +6,276 0.13% 10,801,688
2013-11-26 2013-11-22 5.577 1,930,489 -39,446 0.13% 10,766,685
2013-11-22 2013-11-20 5.622 1,969,935 +8,068 0.13% 11,074,576
2013-11-20 2013-11-18 5.577 1,961,867 +11,207 0.13% 10,941,686
2013-11-12 2013-11-08 5.666 1,950,660 -52,895 0.13% 11,053,249
2013-11-11 2013-11-07 5.644 2,003,555 +21,965 0.13% 11,308,278
2013-11-08 2013-11-06 5.644 1,981,590 -3,138 0.13% 11,184,305
2013-11-07 2013-11-05 5.309 1,984,728 +5,827 0.13% 10,537,865
2013-11-06 2013-11-04 5.265 1,978,901 +17,931 0.13% 10,418,633
2013-11-05 2013-11-01 5.399 1,960,970 -8,965 0.13% 10,586,709
2013-11-04 2013-10-31 5.421 1,969,935 +13,447 0.13% 10,679,056
2013-11-01 2013-10-30 5.421 1,956,488 +8,965 0.13% 10,606,159
2013-10-30 2013-10-28 5.399 1,947,523 -13,447 0.13% 10,514,113
2013-10-29 2013-10-25 5.577 1,960,970 +13,447 0.13% 10,936,683
2013-10-28 2013-10-24 5.622 1,947,523 -4,482 0.13% 10,948,580
2013-10-25 2013-10-23 5.533 1,952,005 -4,931 0.13% 10,799,590
2013-10-21 2013-10-17 5.488 1,956,936 -44,826 0.13% 10,739,558
2013-10-18 2013-10-16 5.599 2,001,762 +13,000 0.13% 11,208,844
2013-10-17 2013-10-15 5.599 1,988,762 +22,413 0.13% 11,136,051
2013-10-16 2013-10-11 5.376 1,966,349 -19,275 0.13% 10,571,882
2013-10-15 2013-10-10 5.243 1,985,624 -5,379 0.13% 10,409,732
2013-10-11 2013-10-09 5.287 1,991,003 -13,448 0.13% 10,526,765
2013-10-10 2013-10-08 5.466 2,004,451 -36,757 0.13% 10,955,601
2013-10-09 2013-10-07 5.599 2,041,208 -10,310 0.14% 11,429,722
2013-10-08 2013-10-04 5.287 2,051,518 +8,965 0.14% 10,846,718
2013-10-07 2013-10-03 4.953 2,042,553 -2,241 0.14% 10,115,818
2013-10-03 2013-09-30 4.953 2,044,794 -26,447 0.14% 10,126,916
2013-10-02 2013-09-27 4.975 2,071,241 +11,206 0.14% 10,304,103
2013-09-25 2013-09-23 4.886 2,060,035 +13,448 0.14% 10,064,528
2013-09-23 2013-09-18 4.930 2,046,587 -17,930 0.14% 10,090,139
2013-09-19 2013-09-17 4.908 2,064,517 -13,896 0.14% 10,132,482
2013-09-18 2013-09-16 4.774 2,078,413 +8,965 0.14% 9,922,482
2013-09-17 2013-09-13 4.729 2,069,448 -8,965 0.14% 9,787,349
2013-09-12 2013-09-10 4.819 2,078,413 -8,517 0.14% 10,015,215
2013-09-11 2013-09-09 4.886 2,086,930 -11,206 0.14% 10,195,926
2013-09-05 2013-09-03 4.529 2,098,136 +20,171 0.14% 9,501,766
2013-09-04 2013-09-02 4.596 2,077,965 -617 0.14% 9,549,489
2013-09-02 2013-08-29 4.618 2,078,582 -33,619 0.14% 9,598,695
2013-08-30 2013-08-28 4.573 2,112,201 +6,276 0.14% 9,659,703
2013-08-28 2013-08-26 4.618 2,105,925 +2,689 0.14% 9,724,962
2013-08-27 2013-08-23 4.729 2,103,236 +4,483 0.14% 9,947,147
2013-08-26 2013-08-22 4.752 2,098,753 -3,586 0.14% 9,972,766
2013-08-22 2013-08-20 4.851 2,102,339 +19,922 0.14% 10,197,438
2013-08-21 2013-08-19 4.918 2,082,417 -17,730 0.14% 10,241,748
2013-08-20 2013-08-16 4.851 2,100,147 -13,741 0.14% 10,186,806
2013-08-19 2013-08-15 4.896 2,113,888 +4,432 0.14% 10,348,838
2013-08-16 2013-08-13 4.805 2,109,456 +444 0.14% 10,136,778
2013-08-15 2013-08-12 4.941 2,109,012 +15,513 0.14% 10,420,128
2013-08-13 2013-08-09 5.008 2,093,499 -443 0.14% 10,485,173
2013-08-12 2013-08-08 4.941 2,093,942 +98,402 0.14% 10,345,670
2013-08-08 2013-08-06 5.302 1,995,540 -166 0.14% 10,579,818
2013-08-07 2013-08-05 5.279 1,995,706 -10,638 0.14% 10,535,673
2013-08-06 2013-08-02 5.302 2,006,344 -4,433 0.14% 10,637,097
2013-08-05 2013-08-01 5.324 2,010,777 -9,751 0.14% 10,705,964
2013-08-02 2013-07-31 5.392 2,020,528 +3,102 0.14% 10,894,634
2013-07-31 2013-07-29 5.189 2,017,426 -44,325 0.14% 10,468,280
2013-07-29 2013-07-25 5.392 2,061,751 +8,865 0.14% 11,116,907
2013-07-26 2013-07-24 5.415 2,052,886 -8,865 0.14% 11,115,422
2013-07-25 2013-07-23 5.347 2,061,751 -13 0.14% 11,023,879
2013-07-23 2013-07-19 5.324 2,061,764 +3,942 0.14% 10,977,434
2013-07-22 2013-07-18 5.347 2,057,822 -24,379 0.14% 11,002,871
2013-07-19 2013-07-17 5.505 2,082,201 -14,004 0.14% 11,462,051
2013-07-18 2013-07-16 5.392 2,096,205 +504 0.14% 11,302,683
2013-07-17 2013-07-15 5.392 2,095,701 +36,679 0.14% 11,299,965
2013-07-16 2013-07-12 5.211 2,059,022 -17,227 0.14% 10,730,571
2013-07-15 2013-07-11 4.986 2,076,249 -5,319 0.14% 10,351,936
2013-07-11 2013-07-09 5.031 2,081,568 -7,979 0.14% 10,472,379
2013-07-10 2013-07-08 5.054 2,089,547 +8,865 0.14% 10,559,663
2013-07-08 2013-07-04 5.099 2,080,682 -17,730 0.14% 10,608,745
2013-07-05 2013-07-03 4.896 2,098,412 +8,865 0.14% 10,273,073
2013-07-03 2013-06-28 5.257 2,089,547 -8,865 0.14% 10,983,935
2013-07-02 2013-06-27 5.099 2,098,412 +5,319 0.14% 10,699,145
2013-06-28 2013-06-26 5.076 2,093,093 -69,812 0.14% 10,624,804
2013-06-27 2013-06-25 4.963 2,162,905 -443 0.15% 10,735,197
2013-06-26 2013-06-24 4.851 2,163,348 +6,874 0.15% 10,493,364
2013-06-25 2013-06-21 4.873 2,156,474 -308,503 0.15% 10,508,672
2013-06-24 2013-06-20 4.896 2,464,977 +3,993 0.17% 12,067,644
2013-06-21 2013-06-19 5.166 2,460,984 +6,649 0.17% 12,714,350
2013-06-20 2013-06-18 5.211 2,454,335 -7,679 0.17% 12,790,741
2013-06-19 2013-06-17 5.099 2,462,014 +4,597 0.17% 12,553,038
2013-06-18 2013-06-14 4.986 2,457,417 -5,319 0.17% 12,252,396
2013-06-17 2013-06-13 4.851 2,462,736 -6,298 0.17% 11,945,551
2013-06-14 2013-06-11 4.941 2,469,034 -34,114 0.17% 12,198,911
2013-06-13 2013-06-10 5.076 2,503,148 +6,908 0.17% 12,706,295
2013-06-11 2013-06-07 4.851 2,496,240 +26,097 0.17% 12,108,063
2013-06-10 2013-06-06 4.873 2,470,143 +49,266 0.17% 12,037,207
2013-06-07 2013-06-05 4.941 2,420,877 +557,851 0.16% 11,960,979
2013-06-06 2013-06-04 4.715 1,863,026 +141,397 0.17% 8,784,460
2013-06-05 2013-06-03 5.008 1,721,629 -2,660 0.16% 8,622,683
2013-06-04 2013-05-31 5.460 1,724,289 -17,287 0.16% 9,414,024
2013-06-03 2013-05-30 5.347 1,741,576 -82,001 0.16% 9,311,950
2013-05-31 2013-05-29 5.663 1,823,577 -124,997 0.17% 10,326,371
2013-05-30 2013-05-28 5.798 1,948,574 +4,876 0.18% 11,297,957
2013-05-29 2013-05-27 5.776 1,943,698 +207,885 0.18% 11,225,834
2013-05-27 2013-05-23 5.572 1,735,813 +443 0.16% 9,672,746
2013-05-24 2013-05-22 5.708 1,735,370 -64,271 0.16% 9,905,183
2013-05-23 2013-05-21 5.753 1,799,641 +96,628 0.17% 10,353,232
2013-05-22 2013-05-20 5.753 1,703,013 +34,574 0.16% 9,797,336
2013-05-20 2013-05-15 6.091 1,668,439 +2,216 0.16% 10,163,048
2013-05-16 2013-05-14 5.933 1,666,223 -443 0.16% 9,886,413
2013-05-15 2013-05-13 6.204 1,666,666 +2,216 0.16% 10,340,253
2013-05-13 2013-05-09 6.159 1,664,450 -7,092 0.16% 10,251,402
2013-05-10 2013-05-08 6.249 1,671,542 -63,163 0.16% 10,445,926
2013-05-09 2013-05-07 7.609 1,734,705 +14,626 0.16% 13,199,030
2013-05-08 2013-05-06 7.609 1,720,079 +113,188 0.16% 13,087,744
2013-05-07 2013-05-03 7.335 1,606,891 +34,988 0.17% 11,787,003
2013-05-06 2013-05-02 7.087 1,571,903 -41,461 0.16% 11,139,496
2013-05-03 2013-04-30 7.012 1,613,364 +45,445 0.17% 11,312,965
2013-05-02 2013-04-29 6.888 1,567,919 +69,172 0.16% 10,799,368
2013-04-30 2013-04-26 6.987 1,498,747 -46,651 0.15% 10,471,999
2013-04-29 2013-04-25 6.962 1,545,398 +15,685 0.16% 10,759,531
2013-04-26 2013-04-24 6.987 1,529,713 -3,620 0.16% 10,688,364
2013-04-25 2013-04-23 6.838 1,533,333 +48,263 0.16% 10,484,896
2013-04-24 2013-04-22 6.888 1,485,070 -38,760 0.15% 10,228,728
2013-04-23 2013-04-19 6.863 1,523,830 -3,218 0.16% 10,457,805
2013-04-22 2013-04-18 6.739 1,527,048 +14,478 0.16% 10,290,037
2013-04-19 2013-04-17 6.664 1,512,570 -4,734 0.16% 10,079,645
2013-04-18 2013-04-16 6.813 1,517,304 -3,218 0.16% 10,337,562
2013-04-17 2013-04-15 7.221 1,520,522 +15,685 0.16% 10,979,088
2013-04-16 2013-04-12 7.348 1,504,837 +1,052 0.16% 11,057,809
2013-04-15 2013-04-11 7.272 1,503,785 -392 0.16% 10,934,974
2013-04-12 2013-04-10 7.399 1,504,177 +19,596 0.16% 11,129,716
2013-04-11 2013-04-09 7.348 1,484,581 +5,879 0.16% 10,908,964
2013-04-10 2013-04-08 7.425 1,478,702 -19,596 0.16% 10,978,949
2013-04-09 2013-04-05 7.425 1,498,298 +7,838 0.16% 11,124,444
2013-04-08 2013-04-03 7.654 1,490,460 -44,680 0.16% 11,408,504
2013-04-05 2013-04-02 7.578 1,535,140 -36,450 0.16% 11,632,996
2013-04-03 2013-03-28 7.374 1,571,590 +11,758 0.17% 11,588,420
2013-03-28 2013-03-26 7.272 1,559,832 +3,919 0.17% 11,342,527
2013-03-27 2013-03-25 7.016 1,555,913 -3,919 0.17% 10,917,046
2013-03-26 2013-03-22 6.991 1,559,832 -7,839 0.17% 10,904,745
2013-03-25 2013-03-21 7.119 1,567,671 +11,758 0.17% 11,159,539
2013-03-22 2013-03-20 7.119 1,555,913 +3,920 0.17% 11,075,839
2013-03-20 2013-03-18 7.246 1,551,993 -15,678 0.17% 11,245,926
2013-03-19 2013-03-15 7.323 1,567,671 -12,542 0.17% 11,479,526
2013-03-18 2013-03-14 7.323 1,580,213 +9,799 0.17% 11,571,367
2013-03-15 2013-03-13 7.348 1,570,414 +11,758 0.17% 11,539,680
2013-03-14 2013-03-12 7.476 1,558,656 -21,949 0.17% 11,652,122
2013-03-13 2013-03-11 7.552 1,580,605 +1,568 0.17% 11,937,192
2013-03-12 2013-03-08 7.476 1,579,037 +30,571 0.17% 11,804,485
2013-03-11 2013-03-07 7.399 1,548,466 +27,435 0.16% 11,457,419
2013-03-08 2013-03-06 7.654 1,521,031 -36,057 0.16% 11,642,505
2013-03-07 2013-03-05 7.578 1,557,088 +30,178 0.17% 11,799,313
2013-03-06 2013-03-04 7.527 1,526,910 -59,965 0.16% 11,492,714
2013-03-05 2013-03-01 7.476 1,586,875 +29,003 0.17% 11,863,080
2013-03-04 2013-02-28 7.348 1,557,872 -9,015 0.17% 11,447,519
2013-03-01 2013-02-27 6.991 1,566,887 +3,528 0.17% 10,954,066
2013-02-28 2013-02-26 6.838 1,563,359 -30,963 0.17% 10,690,072
2013-02-27 2013-02-25 7.144 1,594,322 -39,194 0.17% 11,389,934
2013-02-26 2013-02-22 7.119 1,633,516 -7,446 0.17% 11,628,260
2013-02-25 2013-02-21 7.144 1,640,962 -23,516 0.18% 11,723,133
2013-02-22 2013-02-20 7.246 1,664,478 +54,870 0.18% 12,061,006
2013-02-21 2013-02-19 7.246 1,609,608 +17,833 0.17% 11,663,411
2013-02-20 2013-02-18 7.297 1,591,775 +46,249 0.17% 11,615,418
2013-02-19 2013-02-15 6.838 1,545,526 +16,853 0.16% 10,568,132
2013-02-18 2013-02-14 6.812 1,528,673 -3,920 0.16% 10,413,890
2013-02-15 2013-02-08 6.838 1,532,593 -85,833 0.16% 10,479,698
2013-02-14 2013-02-07 6.659 1,618,426 +12,542 0.17% 10,777,561
2013-02-08 2013-02-06 6.914 1,605,884 +3,919 0.17% 11,103,773
2013-02-07 2013-02-05 6.838 1,601,965 +58,790 0.17% 10,954,056
2013-02-06 2013-02-04 6.914 1,543,175 +3,920 0.16% 10,670,176
2013-02-04 2013-01-31 6.914 1,539,255 -52,912 0.16% 10,643,072
2013-02-01 2013-01-30 7.016 1,592,167 +3,920 0.17% 11,171,422
2013-01-31 2013-01-29 7.016 1,588,247 +70,940 0.17% 11,143,917
2013-01-30 2013-01-28 6.685 1,517,307 +19,597 0.16% 10,142,894
2013-01-29 2013-01-25 6.736 1,497,710 +4,703 0.16% 10,088,319
2013-01-28 2013-01-24 6.863 1,493,007 +6,467 0.16% 10,247,107
2013-01-25 2013-01-23 6.812 1,486,540 -25,868 0.16% 10,126,864
2013-01-24 2013-01-22 6.889 1,512,408 -15,677 0.16% 10,418,852
2013-01-23 2013-01-21 7.093 1,528,085 -34,099 0.16% 10,838,756
2013-01-22 2013-01-18 7.068 1,562,184 +1,960 0.17% 11,040,763
2013-01-21 2013-01-17 7.170 1,560,224 +5,879 0.17% 11,186,144
2013-01-18 2013-01-16 7.195 1,554,345 +11,758 0.17% 11,183,652
2013-01-17 2013-01-15 6.430 1,542,587 +27,827 0.16% 9,918,302
2013-01-16 2013-01-14 6.455 1,514,760 -185,776 0.16% 9,778,033
2013-01-15 2013-01-11 5.715 1,700,536 +20,380 0.18% 9,718,986
2013-01-14 2013-01-10 5.690 1,680,156 -45,072 0.18% 9,559,641
2013-01-11 2013-01-09 5.792 1,725,228 +155,206 0.18% 9,992,162
2013-01-10 2013-01-08 5.333 1,570,022 -39,250 0.17% 8,372,192
2013-01-09 2013-01-07 5.205 1,609,272 -11,758 0.17% 8,376,194
2013-01-08 2013-01-04 5.179 1,621,030 +11,758 0.17% 8,396,035
2013-01-07 2013-01-03 5.154 1,609,272 +4,703 0.17% 8,294,075
2013-01-04 2013-01-02 5.333 1,604,569 +8,231 0.17% 8,556,414
2013-01-03 2012-12-31 5.358 1,596,338 -48,992 0.17% 8,553,252
2013-01-02 2012-12-27 5.486 1,645,330 -1,567 0.18% 9,025,652
2012-12-28 2012-12-24 5.230 1,646,897 +21,556 0.18% 8,614,051
2012-12-27 2012-12-20 4.924 1,625,341 -76,427 0.17% 8,003,665
2012-12-21 2012-12-19 4.720 1,701,768 -35,274 0.18% 8,032,657
2012-12-18 2012-12-14 4.618 1,737,042 +19,597 0.19% 8,021,877
2012-12-14 2012-12-12 4.644 1,717,445 +3,919 0.18% 7,975,196
2012-12-12 2012-12-10 4.644 1,713,526 +11,758 0.18% 7,956,997
2012-12-11 2012-12-07 4.542 1,701,768 -19,989 0.18% 7,728,718
2012-12-10 2012-12-06 4.593 1,721,757 -7,838 0.18% 7,907,360
2012-12-07 2012-12-05 4.516 1,729,595 -11,758 0.18% 7,810,967
2012-12-06 2012-12-04 4.465 1,741,353 -17,246 0.19% 7,775,208
2012-12-05 2012-12-03 4.414 1,758,599 -783 0.19% 7,762,472
2012-12-03 2012-11-29 4.363 1,759,382 -9,799 0.19% 7,676,149
2012-11-30 2012-11-28 4.337 1,769,181 +7,839 0.19% 7,673,762
2012-11-29 2012-11-27 4.363 1,761,342 +11,366 0.19% 7,684,700
2012-11-28 2012-11-26 4.388 1,749,976 -392 0.19% 7,679,760
2012-11-27 2012-11-23 4.440 1,750,368 +15,285 0.19% 7,770,800
2012-11-26 2012-11-22 4.491 1,735,083 +2,352 0.19% 7,791,482
2012-11-23 2012-11-21 4.491 1,732,731 +1,960 0.19% 7,780,920
2012-11-21 2012-11-19 4.440 1,730,771 +7,055 0.19% 7,683,799
2012-11-20 2012-11-16 4.414 1,723,716 -3,136 0.18% 7,608,498
2012-11-19 2012-11-15 4.491 1,726,852 -3,919 0.18% 7,754,520
2012-11-16 2012-11-14 4.286 1,730,771 +19,596 0.19% 7,418,840
2012-11-14 2012-11-12 4.337 1,711,175 +3,920 0.18% 7,422,163
2012-11-12 2012-11-08 4.388 1,707,255 +1,959 0.18% 7,492,279
2012-11-09 2012-11-07 4.465 1,705,296 -5,879 0.18% 7,614,212
2012-11-08 2012-11-06 4.491 1,711,175 +8,623 0.18% 7,684,122
2012-11-07 2012-11-05 4.593 1,702,552 -17,637 0.18% 7,819,159
2012-11-05 2012-11-01 4.567 1,720,189 +3,919 0.18% 7,856,269
2012-11-02 2012-10-31 4.567 1,716,270 -4,703 0.18% 7,838,370
2012-11-01 2012-10-30 4.414 1,720,973 -10,190 0.18% 7,596,391
2012-10-31 2012-10-29 4.388 1,731,163 -23,516 0.19% 7,597,200
2012-10-30 2012-10-26 4.286 1,754,679 +14,109 0.19% 7,521,320
2012-10-29 2012-10-25 4.440 1,740,570 -27,043 0.19% 7,727,302
2012-10-26 2012-10-24 4.593 1,767,613 -27,043 0.19% 8,117,958
2012-10-25 2012-10-22 4.516 1,794,656 +21,948 0.19% 8,104,787
2012-10-24 2012-10-19 4.542 1,772,708 -58,006 0.19% 8,050,898
2012-10-22 2012-10-18 4.644 1,830,714 +156,381 0.20% 8,501,176
2012-10-19 2012-10-17 4.414 1,674,333 -8,622 0.18% 7,390,521
2012-10-18 2012-10-16 4.159 1,682,955 -8,623 0.18% 6,999,181
2012-10-15 2012-10-11 4.210 1,691,578 -3,919 0.18% 7,121,363
2012-10-12 2012-10-10 4.210 1,695,497 +19,596 0.18% 7,137,861
2012-10-10 2012-10-08 4.159 1,675,901 +19,597 0.18% 6,969,845
2012-10-09 2012-10-05 4.057 1,656,304 +1,568 0.18% 6,719,304
2012-10-05 2012-10-03 3.980 1,654,736 -11,758 0.18% 6,586,284
2012-10-04 2012-09-28 3.955 1,666,494 -10,974 0.18% 6,590,564
2012-09-25 2012-09-21 3.904 1,677,468 -784 0.18% 6,548,364
2012-09-21 2012-09-19 3.904 1,678,252 -7,055 0.18% 6,551,424
2012-09-20 2012-09-18 3.853 1,685,307 -392 0.18% 6,492,966
2012-09-19 2012-09-17 3.904 1,685,699 -19,597 0.18% 6,580,495
2012-09-18 2012-09-14 3.878 1,705,296 -11,758 0.18% 6,613,487
2012-09-17 2012-09-13 3.827 1,717,054 +7,055 0.18% 6,571,467
2012-09-11 2012-09-07 3.802 1,709,999 -7,838 0.18% 6,500,837
2012-09-10 2012-09-06 3.751 1,717,837 +1,959 0.18% 6,442,975
2012-09-07 2012-09-05 3.725 1,715,878 +5,879 0.18% 6,391,847
2012-09-06 2012-09-04 3.751 1,709,999 +1,960 0.18% 6,413,577
2012-09-05 2012-09-03 3.751 1,708,039 +3,919 0.18% 6,406,226
2012-09-04 2012-08-31 3.776 1,704,120 +1,960 0.18% 6,435,007
2012-09-03 2012-08-30 3.776 1,702,160 +7,839 0.18% 6,427,606
2012-08-31 2012-08-29 3.915 1,694,321 +27,435 0.18% 6,633,121
2012-08-30 2012-08-28 3.967 1,666,886 +45,779 0.18% 6,612,148
2012-08-29 2012-08-27 3.967 1,621,107 +34,713 0.18% 6,430,554
2012-08-27 2012-08-23 3.993 1,586,394 +15,428 0.17% 6,333,985
2012-08-23 2012-08-21 3.889 1,570,966 -3,857 0.17% 6,109,467
2012-08-22 2012-08-20 3.889 1,574,823 +5,786 0.17% 6,124,467
2012-08-20 2012-08-16 3.889 1,569,037 +11,571 0.17% 6,101,965
2012-08-17 2012-08-15 4.045 1,557,466 +7,328 0.17% 6,299,244
2012-08-16 2012-08-14 3.993 1,550,138 +3,857 0.17% 6,189,226
2012-08-14 2012-08-10 4.019 1,546,281 +7,715 0.17% 6,213,916
2012-08-13 2012-08-09 3.863 1,538,566 +3,857 0.17% 5,943,574
2012-08-10 2012-08-08 3.837 1,534,709 +57,855 0.17% 5,888,884
2012-08-09 2012-08-07 3.889 1,476,854 +15,428 0.16% 5,743,466
2012-08-08 2012-08-06 3.837 1,461,426 +7,715 0.16% 5,607,688
2012-08-07 2012-08-03 3.863 1,453,711 -5,015 0.16% 5,615,774
2012-08-02 2012-07-31 3.863 1,458,726 -4,242 0.16% 5,635,147
2012-08-01 2012-07-30 3.837 1,462,968 -15,429 0.16% 5,613,604
2012-07-31 2012-07-27 3.837 1,478,397 -9,642 0.16% 5,672,808
2012-07-26 2012-07-24 3.837 1,488,039 -7,714 0.16% 5,709,805
2012-07-25 2012-07-23 3.811 1,495,753 +7,714 0.16% 5,700,625
2012-07-24 2012-07-20 3.941 1,488,039 +1,928 0.16% 5,864,124
2012-07-23 2012-07-19 3.941 1,486,111 +386 0.16% 5,856,526
2012-07-20 2012-07-18 3.915 1,485,725 -6,171 0.16% 5,816,485
2012-07-19 2012-07-17 3.915 1,491,896 +9,257 0.16% 5,840,644
2012-07-18 2012-07-16 3.941 1,482,639 +25,456 0.16% 5,842,844
2012-07-10 2012-07-06 3.682 1,457,183 +3,857 0.16% 5,364,728
2012-07-09 2012-07-05 3.630 1,453,326 +386 0.16% 5,275,169
2012-07-06 2012-07-04 3.630 1,452,940 +21,214 0.16% 5,273,768
2012-07-05 2012-07-03 3.578 1,431,726 +7,714 0.16% 5,122,527
2012-07-03 2012-06-28 3.526 1,424,012 +3,857 0.15% 5,021,088
2012-06-07 2012-06-05 3.448 1,420,155 +18,128 0.15% 4,897,029
2012-06-06 2012-06-04 3.422 1,402,027 -7,714 0.15% 4,798,169
2012-06-05 2012-06-01 3.474 1,409,741 +38,570 0.15% 4,897,669
2012-05-31 2012-05-29 3.345 1,371,171 +19,286 0.15% 4,585,921
2012-05-30 2012-05-28 3.396 1,351,885 +7,714 0.15% 4,591,518
2012-05-22 2012-05-18 3.319 1,344,171 +19,285 0.15% 4,460,769
2012-05-21 2012-05-17 3.293 1,324,886 -19,285 0.14% 4,362,420
2012-05-18 2012-05-16 3.422 1,344,171 -8,062 0.15% 4,600,168
2012-05-17 2012-05-15 3.578 1,352,233 -3,857 0.15% 4,838,112
2012-05-15 2012-05-11 3.630 1,356,090 +11,571 0.15% 4,922,229
2012-05-14 2012-05-10 3.656 1,344,519 +3,858 0.15% 4,915,088
2012-05-11 2012-05-09 3.682 1,340,661 +3,857 0.15% 4,935,744
2012-05-10 2012-05-08 3.759 1,336,804 -19,286 0.15% 5,025,520
2012-05-09 2012-05-07 3.759 1,356,090 +4,243 0.15% 5,098,023
2012-05-08 2012-05-04 3.863 1,351,847 -5,400 0.15% 5,222,267
2012-05-07 2012-05-03 3.941 1,357,247 -7,714 0.15% 5,348,694
2012-05-02 2012-04-27 4.395 1,364,961 +60,665 0.15% 5,999,632
2012-04-30 2012-04-26 4.341 1,304,296 +22,114 0.15% 5,662,203
2012-04-26 2012-04-24 4.287 1,282,182 -1,843 0.15% 5,496,625
2012-04-24 2012-04-20 4.368 1,284,025 +7,371 0.15% 5,609,042
2012-04-18 2012-04-16 4.368 1,276,654 -368 0.15% 5,576,843
2012-04-16 2012-04-12 4.395 1,277,022 +3,685 0.15% 5,613,099
2012-04-11 2012-04-05 4.368 1,273,337 -8,477 0.14% 5,562,353
2012-04-10 2012-04-03 4.314 1,281,814 +3,686 0.15% 5,529,826
2012-04-05 2012-04-02 4.206 1,278,128 -16,585 0.15% 5,375,209
2012-04-02 2012-03-29 4.260 1,294,713 +2,580 0.15% 5,515,216
2012-03-30 2012-03-28 4.287 1,292,133 +3,685 0.15% 5,539,284
2012-03-26 2012-03-22 4.450 1,288,448 +2,212 0.15% 5,733,239
2012-03-16 2012-03-14 4.721 1,286,236 +22,113 0.15% 6,072,384
2012-03-15 2012-03-13 4.802 1,264,123 -3,685 0.14% 6,070,884
2012-03-12 2012-03-08 4.721 1,267,808 -3,686 0.14% 5,985,385
2012-03-08 2012-03-06 4.748 1,271,494 +1,843 0.14% 6,037,285
2012-03-07 2012-03-05 4.857 1,269,651 +12,900 0.14% 6,166,329
2012-03-06 2012-03-02 4.965 1,256,751 -7,372 0.14% 6,240,073
2012-03-05 2012-03-01 4.748 1,264,123 +7,003 0.14% 6,002,286
2012-03-02 2012-02-29 4.830 1,257,120 -369 0.14% 6,071,361
2012-03-01 2012-02-28 4.721 1,257,489 -368 0.14% 5,936,668
2012-02-28 2012-02-24 4.830 1,257,857 -40,542 0.14% 6,074,920
2012-02-24 2012-02-22 4.884 1,298,399 +14,374 0.15% 6,341,179
2012-02-23 2012-02-21 4.694 1,284,025 +7,740 0.15% 6,027,107
2012-02-21 2012-02-17 4.694 1,276,285 -369 0.15% 5,990,776
2012-02-17 2012-02-15 4.613 1,276,654 +7,371 0.15% 5,888,592
2012-02-16 2012-02-14 4.504 1,269,283 +11,057 0.14% 5,716,838
2012-02-15 2012-02-13 4.558 1,258,226 -11,057 0.14% 5,735,315
2012-02-14 2012-02-10 4.558 1,269,283 +11,057 0.14% 5,785,715
2012-02-13 2012-02-09 4.802 1,258,226 -11,057 0.14% 6,042,564
2012-02-09 2012-02-07 4.477 1,269,283 -14,005 0.14% 5,682,399
2012-02-08 2012-02-06 4.531 1,283,288 +25,062 0.15% 5,814,735
2012-02-06 2012-02-02 4.477 1,258,226 -368 0.14% 5,632,898
2012-02-02 2012-01-31 4.423 1,258,594 -7,371 0.14% 5,566,248
2012-01-20 2012-01-18 4.585 1,265,965 -22,114 0.14% 5,804,940
2012-01-17 2012-01-13 4.585 1,288,079 -1,843 0.15% 5,906,341
2012-01-16 2012-01-12 4.558 1,289,922 +2,211 0.15% 5,879,793
2012-01-13 2012-01-11 4.531 1,287,711 +10,320 0.15% 5,834,776
2012-01-05 2012-01-03 4.368 1,277,391 -368 0.15% 5,580,062
2012-01-04 2011-12-30 4.341 1,277,759 +368 0.15% 5,547,001
2011-12-20 2011-12-16 4.368 1,277,391 +11,057 0.15% 5,580,062
2011-12-07 2011-12-05 4.613 1,266,334 -2,949 0.14% 5,840,991
2011-12-06 2011-12-02 4.477 1,269,283 +738 0.14% 5,682,399
2011-12-05 2011-12-01 4.531 1,268,545 +3,685 0.14% 5,747,933
2011-11-28 2011-11-24 4.504 1,264,860 -7,371 0.14% 5,696,917
2011-11-23 2011-11-21 4.640 1,272,231 -22,482 0.14% 5,902,709
2011-11-22 2011-11-18 4.857 1,294,713 +29,485 0.15% 6,288,048
2011-11-21 2011-11-17 4.667 1,265,228 -2,212 0.14% 5,904,547
2011-11-11 2011-11-09 4.613 1,267,440 -368 0.14% 5,846,092
2011-11-08 2011-11-04 4.694 1,267,808 -4,792 0.14% 5,950,986
2011-11-07 2011-11-03 4.585 1,272,600 +1,106 0.14% 5,835,364
2011-11-04 2011-11-02 4.640 1,271,494 -7,371 0.14% 5,899,290
2011-11-03 2011-11-01 4.640 1,278,865 +7,371 0.15% 5,933,489
2011-11-02 2011-10-31 4.748 1,271,494 +18,428 0.14% 6,037,285
2011-11-01 2011-10-28 4.748 1,253,066 -16,806 0.14% 5,949,786
2011-10-31 2011-10-27 4.477 1,269,872 +11,057 0.14% 5,685,036
2011-10-28 2011-10-26 4.314 1,258,815 -11,057 0.14% 5,430,607
2011-10-27 2011-10-25 4.287 1,269,872 +22,113 0.14% 5,443,853
2011-10-24 2011-10-20 3.907 1,247,759 +5,529 0.14% 4,875,089
2011-10-21 2011-10-19 4.097 1,242,230 +1,843 0.14% 5,089,420
2011-10-17 2011-10-13 4.477 1,240,387 +3,685 0.14% 5,553,036
2011-10-13 2011-10-11 4.287 1,236,702 -51,598 0.14% 5,301,655
2011-10-06 2011-10-03 3.880 1,288,300 +7,371 0.15% 4,998,531
2011-10-04 2011-09-30 4.151 1,280,929 +3,686 0.15% 5,317,479
2011-09-30 2011-09-27 4.395 1,277,243 -369 0.15% 5,614,071
2011-09-26 2011-09-22 4.450 1,277,612 -7,371 0.15% 5,685,022
2011-09-22 2011-09-20 4.613 1,284,983 -7,372 0.15% 5,927,010
2011-09-16 2011-09-14 4.830 1,292,355 -2,948 0.15% 6,241,531
2011-09-15 2011-09-12 4.775 1,295,303 -12,900 0.15% 6,185,479
2011-09-14 2011-09-09 4.992 1,308,203 +5,529 0.15% 6,531,039
2011-09-12 2011-09-08 5.020 1,302,674 +2,948 0.15% 6,538,781
2011-09-09 2011-09-07 5.209 1,299,726 -14,742 0.15% 6,770,837
2011-09-05 2011-09-01 4.884 1,314,468 -7,371 0.15% 6,419,657
2011-09-02 2011-08-31 4.802 1,321,839 +7,371 0.15% 6,348,062
2011-09-01 2011-08-30 4.775 1,314,468 +3,317 0.15% 6,276,998
2011-08-31 2011-08-29 4.938 1,311,151 -4,423 0.15% 6,474,607
2011-08-30 2011-08-26 4.679 1,315,574 -14,742 0.15% 6,155,005
2011-08-29 2011-08-25 4.211 1,330,316 +18,781 0.15% 5,601,579
2011-08-26 2011-08-24 3.991 1,311,535 -3,634 0.15% 5,233,740
2011-08-25 2011-08-23 3.936 1,315,169 -9,084 0.15% 5,175,852
2011-08-24 2011-08-22 3.908 1,324,253 -10,901 0.15% 5,175,157
2011-08-23 2011-08-19 4.073 1,335,154 +3,634 0.15% 5,438,227
2011-08-22 2011-08-18 4.238 1,331,520 -9,084 0.15% 5,643,294
2011-08-19 2011-08-17 4.293 1,340,604 +14,534 0.15% 5,755,583
2011-08-18 2011-08-16 4.348 1,326,070 -135,533 0.15% 5,766,174
2011-08-17 2011-08-15 4.211 1,461,603 +111,915 0.17% 6,154,391
2011-08-16 2011-08-12 3.770 1,349,688 -7,267 0.16% 5,088,833
2011-08-12 2011-08-10 3.385 1,356,955 +50,870 0.16% 4,593,406
2011-08-10 2011-08-08 3.578 1,306,085 -193,670 0.15% 4,672,820
2011-08-09 2011-08-05 4.018 1,499,755 -261,982 0.17% 6,026,115
2011-08-08 2011-08-04 4.266 1,761,737 +47,963 0.20% 7,515,139
2011-08-05 2011-08-03 4.596 1,713,774 +7,267 0.20% 7,876,518
2011-08-04 2011-08-02 4.871 1,706,507 -1,816 0.20% 8,312,766
2011-08-03 2011-08-01 4.981 1,708,323 +3,633 0.20% 8,509,672
2011-07-29 2011-07-27 4.981 1,704,690 -145 0.20% 8,491,574
2011-07-28 2011-07-26 4.761 1,704,835 +3,633 0.20% 8,116,947
2011-07-26 2011-07-22 4.761 1,701,202 +364 0.20% 8,099,649
2011-07-25 2011-07-21 4.624 1,700,838 +18,168 0.20% 7,863,873
2011-07-21 2011-07-19 4.761 1,682,670 -3,634 0.19% 8,011,416
2011-07-19 2011-07-15 4.899 1,686,304 +53,051 0.19% 8,260,762
2011-07-15 2011-07-13 5.201 1,633,253 +38,516 0.19% 8,495,315
2011-06-24 2011-06-22 5.587 1,594,737 -35 0.18% 8,909,418
2011-06-22 2011-06-20 5.587 1,594,772 -39,969 0.18% 8,909,614
2011-06-20 2011-06-16 5.669 1,634,741 -7,268 0.19% 9,267,880
2011-06-16 2011-06-14 6.000 1,642,009 -363 0.19% 9,851,362
2011-06-13 2011-06-09 6.137 1,642,372 -6,540 0.19% 10,079,538
2011-06-07 2011-06-02 6.055 1,648,912 +363 0.19% 9,983,536
2011-05-25 2011-05-23 5.889 1,648,549 -34,519 0.19% 9,709,120
2011-05-24 2011-05-20 5.889 1,683,068 -108,281 0.19% 9,912,419
2011-05-23 2011-05-19 5.917 1,791,349 -3,634 0.21% 10,599,439
2011-05-18 2011-05-16 6.027 1,794,983 -94,473 0.21% 10,818,541
2011-05-17 2011-05-13 6.110 1,889,456 -7,267 0.22% 11,543,938
2011-05-13 2011-05-11 6.137 1,896,723 -69 0.22% 11,640,537
2011-05-12 2011-05-09 6.110 1,896,792 -364 0.22% 11,588,759
2011-05-11 2011-05-06 6.137 1,897,156 +2,907 0.22% 11,643,194
2011-05-09 2011-05-05 6.000 1,894,249 -10,900 0.22% 11,364,695
2011-05-06 2011-05-04 5.779 1,905,149 +21,801 0.22% 11,010,638
2011-05-05 2011-05-03 5.862 1,883,348 +24,709 0.22% 11,040,136
2011-05-04 2011-04-29 6.082 1,858,639 -3,634 0.21% 11,304,505
2011-05-03 2011-04-28 6.137 1,862,273 +3,634 0.21% 11,429,111
2011-04-29 2011-04-27 6.192 1,858,639 +3,633 0.21% 11,509,111
2011-04-28 2011-04-26 6.440 1,855,006 +72,672 0.21% 11,946,080
2011-04-27 2011-04-21 6.550 1,782,334 +3,270 0.21% 11,674,285
2011-04-26 2011-04-20 6.550 1,779,064 +1,817 0.21% 11,652,866
2011-04-21 2011-04-19 6.578 1,777,247 +7,267 0.20% 11,689,877
2011-04-20 2011-04-18 6.660 1,769,980 -34,156 0.20% 11,788,213
2011-04-19 2011-04-15 6.798 1,804,136 -1,816 0.21% 12,263,952
2011-04-14 2011-04-12 7.054 1,805,952 +90,476 0.21% 12,738,939
2011-04-13 2011-04-11 7.026 1,715,476 +48,915 0.20% 12,052,136
2011-04-12 2011-04-08 6.884 1,666,561 +14,120 0.20% 11,472,424
2011-04-06 2011-04-01 7.082 1,652,441 -353 0.20% 11,702,905
2011-04-04 2011-03-31 7.026 1,652,794 +353 0.20% 11,611,762
2011-03-30 2011-03-28 7.054 1,652,441 -10,590 0.20% 11,656,093
2011-03-29 2011-03-25 7.082 1,663,031 -17,650 0.20% 11,777,905
2011-03-28 2011-03-24 7.054 1,680,681 -7,060 0.20% 11,855,295
2011-03-25 2011-03-23 6.941 1,687,741 +353 0.20% 11,713,848
2011-03-24 2011-03-22 6.997 1,687,388 -86,131 0.20% 11,807,002
2011-03-22 2011-03-18 7.167 1,773,519 -20,121 0.21% 12,711,128
2011-03-21 2011-03-17 7.026 1,793,640 -42,007 0.21% 12,601,280
2011-03-17 2011-03-15 7.082 1,835,647 -9,531 0.22% 13,000,405
2011-03-16 2011-03-14 7.139 1,845,178 +3,530 0.22% 13,172,449
2011-03-15 2011-03-11 7.196 1,841,648 -2,824 0.22% 13,251,592
2011-03-14 2011-03-10 7.309 1,844,472 -3,530 0.22% 13,480,919
2011-03-11 2011-03-09 7.365 1,848,002 -176 0.22% 13,611,422
2011-03-10 2011-03-08 7.139 1,848,178 -2,824 0.22% 13,193,865
2011-03-08 2011-03-04 7.196 1,851,002 -706 0.22% 13,318,899
2011-03-04 2011-03-02 7.026 1,851,708 -63,187 0.22% 13,009,239
2011-03-02 2011-02-28 7.026 1,914,895 -17,650 0.23% 13,453,162
2011-03-01 2011-02-25 7.167 1,932,545 +10,590 0.23% 13,850,895
2011-02-25 2011-02-23 7.337 1,921,955 -23,298 0.23% 14,101,675
2011-02-24 2011-02-22 7.139 1,945,253 +2,118 0.23% 13,886,869
2011-02-23 2011-02-21 7.649 1,943,135 -13,414 0.23% 14,862,588
2011-02-22 2011-02-18 7.875 1,956,549 -55,420 0.23% 15,408,602
2011-02-21 2011-02-17 7.620 2,011,969 +16,237 0.24% 15,332,087
2011-02-17 2011-02-15 7.620 1,995,732 -706 0.24% 15,208,354
2011-02-16 2011-02-14 7.422 1,996,438 +14,120 0.24% 14,817,838
2011-02-15 2011-02-11 7.365 1,982,318 -35,299 0.24% 14,600,724
2011-02-14 2011-02-10 6.884 2,017,617 -10,590 0.24% 13,889,056
2011-02-08 2011-02-02 6.997 2,028,207 -3,530 0.24% 14,191,782
2011-02-01 2011-01-28 6.912 2,031,737 +4,236 0.24% 14,043,813
2011-01-27 2011-01-25 6.997 2,027,501 -3,530 0.24% 14,186,842
2011-01-26 2011-01-24 6.969 2,031,031 +3,177 0.24% 14,154,006
2011-01-24 2011-01-20 7.026 2,027,854 +353 0.24% 14,246,759
2011-01-21 2011-01-19 7.111 2,027,501 +17,649 0.24% 14,416,589
2011-01-20 2011-01-18 7.082 2,009,852 +7,060 0.24% 14,234,159
2011-01-19 2011-01-17 7.026 2,002,792 -24,568 0.24% 14,070,685
2011-01-18 2011-01-14 7.026 2,027,360 +7,060 0.24% 14,243,288
2011-01-17 2011-01-13 7.167 2,020,300 +13,767 0.24% 14,479,851
2011-01-14 2011-01-12 7.196 2,006,533 -3,530 0.24% 14,438,023
2011-01-13 2011-01-11 7.196 2,010,063 +7,060 0.24% 14,463,423
2011-01-12 2011-01-10 7.280 2,003,003 -67,423 0.24% 14,582,851
2011-01-11 2011-01-07 7.564 2,070,426 +8,119 0.25% 15,660,250
2011-01-10 2011-01-06 7.875 2,062,307 +87,897 0.24% 16,241,488
2011-01-07 2011-01-05 7.394 1,974,410 +46,595 0.23% 14,598,410
2011-01-05 2011-01-03 7.026 1,927,815 +5,295 0.23% 13,543,931
2011-01-04 2010-12-31 7.026 1,922,520 -1,765 0.23% 13,506,731
2010-12-29 2010-12-24 6.799 1,924,285 -35,300 0.23% 13,083,030
2010-12-23 2010-12-21 6.912 1,959,585 +35,300 0.23% 13,545,082
2010-12-20 2010-12-16 6.799 1,924,285 -17,650 0.23% 13,083,030
2010-12-17 2010-12-15 7.026 1,941,935 +6,354 0.23% 13,643,132
2010-12-16 2010-12-14 7.139 1,935,581 -7,060 0.23% 13,817,822
2010-12-14 2010-12-10 7.139 1,942,641 -8,119 0.23% 13,868,223
2010-12-13 2010-12-09 7.252 1,950,760 -45,889 0.23% 14,147,233
2010-12-09 2010-12-07 7.365 1,996,649 +15,885 0.24% 14,706,278
2010-12-08 2010-12-06 7.196 1,980,764 -3,530 0.24% 14,252,602
2010-12-07 2010-12-03 7.252 1,984,294 -7,060 0.24% 14,390,428
2010-12-06 2010-12-02 7.422 1,991,354 +82,601 0.24% 14,780,103
2010-12-02 2010-11-30 7.224 1,908,753 +3,530 0.23% 13,788,519
2010-12-01 2010-11-29 7.309 1,905,223 +24,710 0.23% 13,924,937
2010-11-30 2010-11-26 7.309 1,880,513 -2,118 0.22% 13,744,336
2010-11-29 2010-11-25 7.507 1,882,631 -78,013 0.22% 14,133,144
2010-11-26 2010-11-24 7.592 1,960,644 +63,187 0.23% 14,885,425
2010-11-25 2010-11-23 6.969 1,897,457 -52,950 0.23% 13,223,145
2010-11-23 2010-11-19 7.082 1,950,407 +2,471 0.23% 13,813,158
2010-11-22 2010-11-18 7.026 1,947,936 +3,883 0.23% 13,685,292
2010-11-18 2010-11-16 7.196 1,944,053 -31,416 0.23% 13,988,448
2010-11-17 2010-11-15 7.196 1,975,469 -14,826 0.23% 14,214,502
2010-11-16 2010-11-12 7.111 1,990,295 -2,824 0.24% 14,152,035
2010-11-15 2010-11-11 7.309 1,993,119 +37,770 0.24% 14,567,353
2010-11-12 2010-11-10 7.365 1,955,349 -25,768 0.23% 14,402,084
2010-11-11 2010-11-09 7.365 1,981,117 +31,416 0.24% 14,591,878
2010-11-10 2010-11-08 7.337 1,949,701 -28,239 0.23% 14,305,251
2010-11-09 2010-11-05 7.507 1,977,940 -76,248 0.23% 14,848,641
2010-11-08 2010-11-04 7.535 2,054,188 +188,854 0.24% 15,479,237
2010-11-05 2010-11-03 7.394 1,865,334 +35,300 0.22% 13,791,923
2010-11-04 2010-11-02 7.450 1,830,034 -14,120 0.22% 13,634,607
2010-11-03 2010-11-01 7.365 1,844,154 +35,300 0.22% 13,583,080
2010-11-02 2010-10-29 7.592 1,808,854 -10,590 0.21% 13,733,019
2010-11-01 2010-10-28 7.677 1,819,444 -7,060 0.22% 13,968,047
2010-10-29 2010-10-27 7.620 1,826,504 -19,415 0.22% 13,918,762
2010-10-28 2010-10-26 7.762 1,845,919 +2,824 0.22% 14,328,176
2010-10-27 2010-10-25 7.904 1,843,095 -18,003 0.22% 14,567,319
2010-10-26 2010-10-22 7.932 1,861,098 -21,180 0.22% 14,762,333
2010-10-25 2010-10-21 7.989 1,882,278 -26,828 0.22% 15,036,979
2010-10-22 2010-10-20 7.847 1,909,106 -28,946 0.23% 14,980,887
2010-10-21 2010-10-19 8.159 1,938,052 -85,778 0.23% 15,811,957
2010-10-20 2010-10-18 7.762 2,023,830 -35,300 0.24% 15,709,136
2010-10-19 2010-10-15 7.819 2,059,130 -26,828 0.24% 16,099,803
2010-10-18 2010-10-14 7.819 2,085,958 -7,766 0.25% 16,309,564
2010-10-15 2010-10-13 7.705 2,093,724 +9,884 0.25% 16,133,034
2010-10-14 2010-10-12 7.734 2,083,840 -28,593 0.25% 16,115,906
2010-10-13 2010-10-11 7.677 2,112,433 -26,828 0.25% 16,217,352
2010-10-12 2010-10-08 7.875 2,139,261 -83,307 0.25% 16,847,532
2010-10-11 2010-10-07 7.932 2,222,568 +18,003 0.26% 17,629,533
2010-10-08 2010-10-06 7.875 2,204,565 +61,774 0.26% 17,361,827
2010-10-07 2010-10-05 7.705 2,142,791 -115,430 0.25% 16,511,116
2010-10-06 2010-10-04 7.932 2,258,221 +54,362 0.27% 17,912,334
2010-10-05 2010-09-30 7.960 2,203,859 -42,360 0.26% 17,543,564
2010-10-04 2010-09-29 7.649 2,246,219 +81,543 0.27% 17,180,808
2010-09-30 2010-09-28 7.904 2,164,676 -182,500 0.26% 17,109,008
2010-09-29 2010-09-27 7.394 2,347,176 +170,851 0.28% 17,354,571
2010-09-28 2010-09-24 7.535 2,176,325 +130,962 0.26% 16,399,594
2010-09-27 2010-09-22 7.535 2,045,363 +134,492 0.24% 15,412,736
2010-09-24 2010-09-21 7.790 1,910,871 +219,918 0.23% 14,886,472
2010-09-22 2010-09-20 7.819 1,690,953 -26,475 0.20% 13,221,123
2010-09-21 2010-09-17 8.159 1,717,428 -201,915 0.20% 14,011,955
2010-09-20 2010-09-16 7.847 1,919,343 -26,475 0.23% 15,061,217
2010-09-17 2010-09-15 7.875 1,945,818 -74,835 0.23% 15,324,091
2010-09-16 2010-09-14 8.045 2,020,653 +38,830 0.24% 16,256,902
2010-09-15 2010-09-13 7.875 1,981,823 +10,942 0.24% 15,607,645
2010-09-14 2010-09-10 7.932 1,970,881 -482,195 0.23% 15,633,137
2010-09-13 2010-09-09 6.997 2,453,076 -78,012 0.29% 17,164,678
2010-09-10 2010-09-08 6.601 2,531,088 +42,006 0.30% 16,706,708
2010-09-09 2010-09-07 6.714 2,489,082 +29,652 0.30% 16,711,493
2010-09-08 2010-09-06 6.856 2,459,430 +135,551 0.29% 16,860,775
2010-09-07 2010-09-03 7.111 2,323,879 +462,428 0.28% 16,523,991
2010-09-06 2010-09-02 5.666 1,861,451 +7,060 0.22% 10,546,523
2010-09-03 2010-09-01 5.751 1,854,391 +9,884 0.22% 10,664,121
2010-09-02 2010-08-31 5.609 1,844,507 +3,530 0.22% 10,346,018
2010-08-31 2010-08-27 5.581 1,840,977 +10,590 0.22% 10,274,065
2010-08-26 2010-08-24 5.848 1,830,387 +28,616 0.22% 10,704,488
2010-08-20 2010-08-18 5.934 1,801,771 +7,326 0.22% 10,692,094
2010-08-19 2010-08-17 5.963 1,794,445 +55,463 0.22% 10,700,062
2010-08-18 2010-08-16 5.762 1,738,982 -6,977 0.21% 10,020,375
2010-08-17 2010-08-13 5.762 1,745,959 +3,140 0.21% 10,060,578
2010-08-16 2010-08-12 5.848 1,742,819 -13,953 0.21% 10,192,372
2010-08-13 2010-08-11 5.963 1,756,772 +13,953 0.21% 10,475,423
2010-08-12 2010-08-10 6.192 1,742,819 +10,464 0.21% 10,791,923
2010-08-11 2010-08-09 6.221 1,732,355 -3,488 0.21% 10,776,791
2010-08-10 2010-08-06 6.192 1,735,843 -349 0.21% 10,748,727
2010-08-09 2010-08-05 6.278 1,736,192 -27,906 0.21% 10,900,206
2010-08-06 2010-08-04 6.192 1,764,098 +40,115 0.21% 10,923,688
2010-08-05 2010-08-03 6.192 1,723,983 +9,767 0.21% 10,675,287
2010-08-04 2010-08-02 5.992 1,714,216 +5,233 0.21% 10,270,809
2010-08-03 2010-07-30 5.992 1,708,983 +348 0.21% 10,239,455
2010-08-02 2010-07-29 6.020 1,708,635 +6,977 0.21% 10,286,353
2010-07-29 2010-07-27 6.049 1,701,658 +17,441 0.20% 10,293,132
2010-07-28 2010-07-26 6.078 1,684,217 +10,465 0.20% 10,235,916
2010-07-27 2010-07-23 5.963 1,673,752 +27,906 0.20% 9,980,384
2010-07-26 2010-07-22 5.877 1,645,846 -1,744 0.20% 9,672,436
2010-07-19 2010-07-15 5.848 1,647,590 +1,744 0.20% 9,635,453
2010-07-16 2010-07-14 5.992 1,645,846 -1,744 0.20% 9,861,167
2010-07-15 2010-07-13 6.049 1,647,590 +4,534 0.20% 9,966,081
2010-07-14 2010-07-12 6.135 1,643,056 +24,418 0.20% 10,079,964
2010-07-13 2010-07-09 5.992 1,618,638 -1,395 0.19% 9,698,149
2010-07-12 2010-07-08 5.934 1,620,033 -349 0.19% 9,613,622
2010-07-09 2010-07-07 5.848 1,620,382 +3,488 0.19% 9,476,335
2010-07-08 2010-07-06 5.906 1,616,894 +3,489 0.19% 9,548,642
2010-07-05 2010-06-30 5.934 1,613,405 +17,441 0.19% 9,574,290
2010-07-02 2010-06-29 6.106 1,595,964 -3,488 0.19% 9,745,307
2010-06-29 2010-06-25 6.221 1,599,452 +10,464 0.19% 9,950,016
2010-06-28 2010-06-24 6.250 1,588,988 +10,465 0.19% 9,930,473
2010-06-22 2010-06-18 6.221 1,578,523 -3,488 0.19% 9,819,819
2010-06-21 2010-06-17 6.278 1,582,011 +6,976 0.19% 9,932,222
2010-06-17 2010-06-14 6.450 1,575,035 +4,186 0.19% 10,159,341
2010-06-15 2010-06-11 6.192 1,570,849 +10,465 0.19% 9,727,047
2010-06-14 2010-06-10 6.164 1,560,384 +43,952 0.19% 9,617,513
2010-06-10 2010-06-08 6.221 1,516,432 +41,510 0.18% 9,433,557
2010-06-09 2010-06-07 6.278 1,474,922 +3,488 0.18% 9,259,893
2010-06-02 2010-05-31 6.565 1,471,434 -1,046 0.18% 9,659,821
2010-06-01 2010-05-28 6.479 1,472,480 +3,139 0.18% 9,540,050
2010-05-28 2010-05-26 6.622 1,469,341 -5,232 0.18% 9,730,326
2010-05-27 2010-05-25 6.594 1,474,573 -4,884 0.18% 9,722,701
2010-05-26 2010-05-24 6.536 1,479,457 +3,488 0.18% 9,670,079
2010-05-25 2010-05-20 6.766 1,475,969 -3,488 0.18% 9,985,782
2010-05-24 2010-05-19 6.823 1,479,457 -3,488 0.18% 10,094,205
2010-05-18 2010-05-14 7.081 1,482,945 -698 0.18% 10,500,617
2010-05-14 2010-05-12 6.966 1,483,643 +3,489 0.18% 10,335,429
2010-05-13 2010-05-11 7.224 1,480,154 -2,442 0.18% 10,693,017
2010-05-12 2010-05-10 7.282 1,482,596 -22,674 0.18% 10,795,664
2010-05-11 2010-05-07 6.823 1,505,270 +1,047 0.18% 10,270,325
2010-05-10 2010-05-06 6.823 1,504,223 +10,464 0.18% 10,263,181
2010-05-07 2010-05-05 6.995 1,493,759 -3,488 0.18% 10,448,722
2010-05-06 2010-05-04 7.167 1,497,247 -4,535 0.18% 10,730,656
2010-04-30 2010-04-28 7.396 1,501,782 +12,209 0.22% 11,107,579
2010-04-26 2010-04-22 7.654 1,489,573 -3,488 0.22% 11,401,602
2010-04-22 2010-04-20 7.540 1,493,061 -7,674 0.22% 11,257,090
2010-04-21 2010-04-19 7.482 1,500,735 +3,488 0.22% 11,228,903
2010-04-20 2010-04-16 7.740 1,497,247 +3,488 0.22% 11,589,109
2010-04-19 2010-04-15 7.683 1,493,759 +3,489 0.22% 11,476,465
2010-04-15 2010-04-13 8.007 1,490,270 +3,488 0.22% 11,932,011
2010-04-14 2010-04-12 8.095 1,486,782 +38,470 0.22% 12,035,379
2010-04-13 2010-04-09 8.183 1,448,312 -11,891 0.22% 11,851,865
2010-04-12 2010-04-08 7.742 1,460,203 +10,192 0.22% 11,304,432
2010-04-09 2010-04-07 7.653 1,450,011 +3,397 0.22% 11,097,481
2010-04-08 2010-04-01 7.742 1,446,614 +3,397 0.22% 11,199,230
2010-04-01 2010-03-30 7.683 1,443,217 -3,397 0.21% 11,087,967
2010-03-31 2010-03-29 7.565 1,446,614 -679 0.22% 10,943,735
2010-03-30 2010-03-26 7.182 1,447,293 +3,397 0.22% 10,395,037
2010-03-29 2010-03-25 7.153 1,443,896 -6,794 0.21% 10,328,136
2010-03-26 2010-03-24 7.124 1,450,690 +6,794 0.22% 10,334,031
2010-03-25 2010-03-23 7.182 1,443,896 -6,794 0.21% 10,370,639
2010-03-22 2010-03-18 7.359 1,450,690 -3,398 0.22% 10,675,652
2010-03-19 2010-03-17 7.271 1,454,088 +3,398 0.22% 10,572,250
2010-03-17 2010-03-15 7.359 1,450,690 -3,398 0.22% 10,675,652
2010-03-16 2010-03-12 7.388 1,454,088 +3,058 0.22% 10,743,460
2010-03-15 2010-03-11 7.506 1,451,030 -3,737 0.22% 10,891,717
2010-03-12 2010-03-10 7.595 1,454,767 +3,397 0.22% 11,048,235
2010-03-11 2010-03-09 7.595 1,451,370 -3,397 0.22% 11,022,437
2010-03-10 2010-03-08 7.653 1,454,767 -3,397 0.22% 11,133,880
2010-03-09 2010-03-05 7.477 1,458,164 -13,249 0.22% 10,902,343
2010-03-08 2010-03-04 7.330 1,471,413 -5,096 0.22% 10,784,840
2010-03-05 2010-03-03 7.388 1,476,509 +5,096 0.22% 10,909,117
2010-03-03 2010-03-01 7.300 1,471,413 -5,436 0.22% 10,741,527
2010-03-02 2010-02-26 7.271 1,476,849 +1,359 0.22% 10,737,738
2010-02-25 2010-02-23 6.976 1,475,490 -1,359 0.22% 10,293,531
2010-02-24 2010-02-22 6.682 1,476,849 -23,780 0.22% 9,868,286
2010-02-23 2010-02-19 6.505 1,500,629 -340 0.22% 9,762,148
2010-02-22 2010-02-18 6.653 1,500,969 +8,153 0.22% 9,985,273
2010-02-18 2010-02-12 7.035 1,492,816 -10,191 0.22% 10,502,289
2010-02-12 2010-02-10 6.653 1,503,007 -7,134 0.22% 9,998,831
2010-02-11 2010-02-09 6.388 1,510,141 +4,416 0.22% 9,646,216
2010-02-10 2010-02-08 6.653 1,505,725 -20,383 0.22% 10,016,912
2010-02-08 2010-02-04 6.623 1,526,108 +3,397 0.23% 10,107,589
2010-02-05 2010-02-03 6.535 1,522,711 -1,359 0.23% 9,950,622
2010-02-04 2010-02-02 6.329 1,524,070 +1,359 0.23% 9,645,464
2010-02-03 2010-02-01 6.240 1,522,711 -340 0.23% 9,502,396
2010-02-02 2010-01-29 6.240 1,523,051 +10,192 0.23% 9,504,517
2010-02-01 2010-01-28 6.182 1,512,859 -27,178 0.23% 9,351,850
2010-01-29 2010-01-27 6.240 1,540,037 +3,398 0.23% 9,610,518
2010-01-28 2010-01-26 6.535 1,536,639 +18,344 0.23% 10,041,639
2010-01-21 2010-01-19 6.711 1,518,295 +8,493 0.23% 10,189,920
2010-01-20 2010-01-18 6.741 1,509,802 -3,397 0.22% 10,177,363
2010-01-19 2010-01-15 6.859 1,513,199 +1,699 0.23% 10,378,432
2010-01-14 2010-01-12 6.976 1,511,500 -2,718 0.22% 10,544,749
2010-01-13 2010-01-11 6.976 1,514,218 +3,397 0.23% 10,563,711
2010-01-12 2010-01-08 6.947 1,510,821 +16,986 0.22% 10,495,540
2010-01-11 2010-01-07 6.800 1,493,835 +28,537 0.22% 10,157,676
2010-01-08 2010-01-06 7.153 1,465,298 +6,454 0.22% 10,481,224
2010-01-06 2010-01-04 7.595 1,458,844 -339 0.22% 11,079,198
2009-12-30 2009-12-28 7.771 1,459,183 -680 0.22% 11,339,488
2009-12-29 2009-12-24 7.565 1,459,863 -4,077 0.22% 11,043,964
2009-12-28 2009-12-22 7.271 1,463,940 -3,736 0.22% 10,643,881
2009-12-23 2009-12-21 7.153 1,467,676 +3,397 0.22% 10,498,234
2009-12-22 2009-12-18 7.447 1,464,279 -680 0.22% 10,904,961
2009-12-15 2009-12-11 7.742 1,464,959 -339 0.22% 11,341,252
2009-12-14 2009-12-10 7.712 1,465,298 -10,871 0.22% 11,300,743
2009-12-11 2009-12-09 7.712 1,476,169 -23,441 0.22% 11,384,583
2009-12-10 2009-12-08 7.595 1,499,610 +6,794 0.22% 11,388,796
2009-12-09 2009-12-07 7.918 1,492,816 +680 0.22% 11,820,568
2009-12-07 2009-12-03 8.124 1,492,136 +20,723 0.22% 12,122,641
2009-12-04 2009-12-02 8.183 1,471,413 +78,815 0.22% 12,040,906
2009-12-03 2009-12-01 8.389 1,392,598 -680 0.21% 11,682,893
2009-12-02 2009-11-30 8.242 1,393,278 -2,718 0.21% 11,483,534
2009-12-01 2009-11-27 8.242 1,395,996 -18,846 0.21% 11,505,936
2009-11-30 2009-11-26 8.507 1,414,842 -24,120 0.21% 12,036,093
2009-11-27 2009-11-25 8.272 1,438,962 -12,230 0.21% 11,902,424
2009-11-26 2009-11-24 8.036 1,451,192 +4,076 0.22% 11,661,846
2009-11-25 2009-11-23 8.095 1,447,116 +340 0.22% 11,714,286
2009-11-24 2009-11-20 7.918 1,446,776 +340 0.22% 11,456,009
2009-11-20 2009-11-18 8.007 1,446,436 +7,134 0.22% 11,581,049
2009-11-19 2009-11-17 8.036 1,439,302 -2,718 0.21% 11,566,297
2009-11-18 2009-11-16 8.036 1,442,020 +3,397 0.21% 11,588,139
2009-11-17 2009-11-13 7.948 1,438,623 -19,024 0.21% 11,433,798
2009-11-13 2009-11-11 8.007 1,457,647 -340 0.22% 11,670,811
2009-11-12 2009-11-10 8.213 1,457,987 +6,455 0.22% 11,973,955
2009-11-11 2009-11-09 8.684 1,451,532 -11,890 0.22% 12,604,581
2009-11-10 2009-11-06 8.566 1,463,422 -14,608 0.22% 12,535,519
2009-11-09 2009-11-05 8.684 1,478,030 -36,885 0.22% 12,834,680
2009-11-06 2009-11-04 8.478 1,514,915 -79,494 0.23% 12,842,824
2009-11-05 2009-11-03 8.065 1,594,409 -4,077 0.24% 12,859,677
2009-11-04 2009-11-02 8.095 1,598,486 +16,986 0.24% 12,939,613
2009-11-02 2009-10-29 7.595 1,581,500 -43,824 0.24% 12,010,710
2009-10-30 2009-10-28 8.007 1,625,324 -22,421 0.24% 13,013,335
2009-10-29 2009-10-27 7.094 1,647,745 +7,134 0.25% 11,689,254
2009-10-28 2009-10-23 7.212 1,640,611 +23,101 0.24% 11,831,818
2009-10-27 2009-10-22 7.094 1,617,510 +339 0.24% 11,474,765
2009-10-22 2009-10-20 7.124 1,617,171 -16,986 0.24% 11,519,963
2009-10-21 2009-10-19 7.006 1,634,157 -14,268 0.24% 11,448,550
2009-10-20 2009-10-16 6.770 1,648,425 +1,699 0.25% 11,160,324
2009-10-19 2009-10-15 6.800 1,646,726 +16,306 0.25% 11,197,294
2009-10-16 2009-10-14 6.682 1,630,420 +3,058 0.24% 10,894,445
2009-10-15 2009-10-13 6.682 1,627,362 +5,096 0.24% 10,874,012
2009-10-14 2009-10-12 6.623 1,622,266 +16,986 0.24% 10,744,454
2009-10-13 2009-10-09 6.505 1,605,280 -340 0.24% 10,442,941
2009-10-08 2009-10-06 6.505 1,605,620 -14,268 0.24% 10,445,153
2009-09-24 2009-09-22 6.034 1,619,888 -340 0.24% 9,775,042
2009-09-23 2009-09-21 6.064 1,620,228 -32,273 0.24% 9,824,786
2009-09-22 2009-09-18 6.034 1,652,501 -104,294 0.25% 9,971,841
2009-09-21 2009-09-17 6.182 1,756,795 -71,341 0.26% 10,859,758
2009-09-18 2009-09-16 6.240 1,828,136 +218,100 0.27% 11,408,384
2009-09-17 2009-09-15 6.211 1,610,036 +339 0.24% 9,999,950
2009-09-15 2009-09-11 6.123 1,609,697 -3,737 0.24% 9,855,695
2009-09-11 2009-09-09 6.005 1,613,434 -10,191 0.24% 9,688,603
2009-09-10 2009-09-08 5.917 1,623,625 -1,019 0.24% 9,606,420
2009-09-09 2009-09-07 5.917 1,624,644 -6,795 0.24% 9,612,449
2009-09-02 2009-08-31 5.868 1,631,439 +19,194 0.24% 9,573,185
2009-09-01 2009-08-28 5.838 1,612,245 +15,107 0.24% 9,412,533
2009-08-31 2009-08-27 5.928 1,597,138 -1,678 0.24% 9,467,056
2009-08-28 2009-08-26 6.047 1,598,816 -3,358 0.24% 9,667,494
2009-08-27 2009-08-25 5.957 1,602,174 +3,358 0.24% 9,544,630
2009-08-26 2009-08-24 6.017 1,598,816 -3,358 0.24% 9,619,871
2009-08-24 2009-08-20 5.957 1,602,174 +3,358 0.24% 9,544,630
2009-08-20 2009-08-18 6.017 1,598,816 -120,861 0.24% 9,619,871
2009-08-18 2009-08-14 6.106 1,719,677 -21,822 0.26% 10,500,746
2009-08-17 2009-08-13 6.345 1,741,499 -335 0.26% 11,048,981
2009-08-14 2009-08-12 6.225 1,741,834 +3,357 0.26% 10,843,574
2009-08-13 2009-08-11 6.285 1,738,477 +43,744 0.26% 10,926,242
2009-08-07 2009-08-05 5.630 1,694,733 -336 0.26% 9,540,750
2009-08-06 2009-08-04 5.659 1,695,069 +336 0.26% 9,593,131
2009-08-05 2009-08-03 5.689 1,694,733 -15,879 0.26% 9,641,710
2009-08-04 2009-07-31 5.659 1,710,612 -6,715 0.26% 9,681,096
2009-07-31 2009-07-29 5.659 1,717,327 -12,757 0.26% 9,719,099
2009-07-30 2009-07-28 5.630 1,730,084 +336 0.26% 9,739,763
2009-07-29 2009-07-27 5.540 1,729,748 +3,693 0.26% 9,583,302
2009-07-28 2009-07-24 5.451 1,726,055 -26,858 0.26% 9,408,603
2009-07-27 2009-07-23 5.511 1,752,913 +9,064 0.26% 9,659,430
2009-07-23 2009-07-21 5.659 1,743,849 -2,685 0.26% 9,869,198
2009-07-22 2009-07-20 5.511 1,746,534 -6,379 0.26% 9,624,278
2009-07-20 2009-07-16 5.272 1,752,913 -7,050 0.26% 9,241,725
2009-07-15 2009-07-13 5.004 1,759,963 +335 0.27% 8,807,086
2009-07-10 2009-07-08 5.064 1,759,628 -335 0.27% 8,910,236
2009-07-08 2009-07-06 5.272 1,759,963 -6,715 0.27% 9,278,894
2009-07-06 2009-07-02 5.213 1,766,678 +10,072 0.27% 9,209,051
2009-07-02 2009-06-29 5.153 1,756,606 +10,072 0.26% 9,051,903
2009-06-30 2009-06-26 5.391 1,746,534 -16,787 0.26% 9,416,186
2009-06-26 2009-06-24 5.481 1,763,321 -3,357 0.27% 9,664,260
2009-06-24 2009-06-22 5.391 1,766,678 +336 0.27% 9,524,789
2009-06-23 2009-06-19 5.511 1,766,342 -17,793 0.27% 9,733,430
2009-06-19 2009-06-17 5.064 1,784,135 -6,715 0.27% 9,034,332
2009-06-18 2009-06-16 5.034 1,790,850 +1,007 0.27% 9,014,992
2009-06-16 2009-06-12 5.391 1,789,843 +6,379 0.27% 9,649,680
2009-06-15 2009-06-11 5.421 1,783,464 -47,001 0.27% 9,668,412
2009-06-12 2009-06-10 5.451 1,830,465 +26,522 0.28% 9,977,734
2009-06-11 2009-06-09 5.123 1,803,943 +16,786 0.27% 9,242,100
2009-06-10 2009-06-08 5.362 1,787,157 -9,736 0.27% 9,581,966
2009-06-09 2009-06-05 5.481 1,796,893 +16,451 0.27% 9,848,259
2009-06-08 2009-06-04 5.302 1,780,442 +5,035 0.27% 9,439,897
2009-06-05 2009-06-03 5.451 1,775,407 +16,787 0.27% 9,677,617
2009-06-04 2009-06-02 5.481 1,758,620 -26,768 0.26% 9,638,495
2009-06-03 2009-06-01 5.511 1,785,388 +3,267 0.27% 9,838,383
2009-06-02 2009-05-29 5.451 1,782,121 +26,522 0.27% 9,714,214
2009-06-01 2009-05-27 5.600 1,755,599 -14,100 0.26% 9,831,111
2009-05-29 2009-05-26 5.004 1,769,699 +70,837 0.27% 8,855,806
2009-05-27 2009-05-25 4.528 1,698,862 -19,472 0.26% 7,691,678
2009-05-26 2009-05-22 4.438 1,718,334 -6,714 0.26% 7,626,289
2009-05-25 2009-05-21 4.468 1,725,048 -6,379 0.26% 7,707,470
2009-05-22 2009-05-20 4.468 1,731,427 +57,073 0.26% 7,735,971
2009-05-21 2009-05-19 4.676 1,674,354 -2,350 0.25% 7,830,083
2009-05-20 2009-05-18 4.170 1,676,704 +27,529 0.25% 6,992,039
2009-05-19 2009-05-15 4.170 1,649,175 -6,714 0.25% 6,877,240
2009-05-18 2009-05-14 4.081 1,655,889 +6,714 0.25% 6,757,269
2009-05-15 2009-05-13 4.140 1,649,175 +12,086 0.25% 6,828,117
2009-05-14 2009-05-12 4.170 1,637,089 +4,029 0.25% 6,826,840
2009-05-13 2009-05-11 4.230 1,633,060 -10,072 0.25% 6,907,325
2009-05-12 2009-05-08 4.170 1,643,132 +672 0.25% 6,852,040
2009-05-11 2009-05-07 4.170 1,642,460 -16,787 0.25% 6,849,238
2009-05-08 2009-05-06 4.259 1,659,247 -29,879 0.25% 7,067,511
2009-05-07 2009-05-05 4.111 1,689,126 +6,715 0.25% 6,943,214
2009-05-06 2009-05-04 4.170 1,682,411 -6,379 0.25% 7,015,838
2009-05-05 2009-04-30 4.111 1,688,790 -13,765 0.25% 6,941,833
2009-04-30 2009-04-28 4.066 1,702,555 +81,316 0.26% 6,923,378
2009-04-29 2009-04-27 4.223 1,621,239 -112,850 0.26% 6,846,275
2009-04-28 2009-04-24 4.442 1,734,089 +15,665 0.27% 7,702,528
2009-04-27 2009-04-23 4.379 1,718,424 +6,714 0.27% 7,525,440
2009-04-24 2009-04-22 4.442 1,711,710 +639 0.27% 7,603,124
2009-04-23 2009-04-21 4.536 1,711,071 -1,599 0.27% 7,760,855
2009-04-22 2009-04-20 4.630 1,712,670 -9,590 0.27% 7,928,827
2009-04-21 2009-04-17 4.567 1,722,260 +18,861 0.27% 7,865,478
2009-04-20 2009-04-16 4.661 1,703,399 -9,271 0.27% 7,939,190
2009-04-17 2009-04-15 4.504 1,712,670 +38,363 0.27% 7,714,534
2009-04-16 2009-04-14 4.504 1,674,307 -13,107 0.26% 7,541,732
2009-04-15 2009-04-09 4.442 1,687,414 +3,197 0.27% 7,495,205
2009-04-14 2009-04-08 4.348 1,684,217 +9,590 0.27% 7,322,955
2009-04-09 2009-04-07 4.442 1,674,627 +1,599 0.26% 7,438,407
2009-04-08 2009-04-06 4.379 1,673,028 -16,304 0.26% 7,326,639
2009-04-07 2009-04-03 4.567 1,689,332 -13,108 0.27% 7,715,097
2009-04-06 2009-04-02 4.598 1,702,440 +320 0.27% 7,828,214
2009-04-03 2009-04-01 4.536 1,702,120 +15,026 0.27% 7,720,256
2009-04-02 2009-03-31 4.630 1,687,094 -30,691 0.27% 7,810,422
2009-04-01 2009-03-30 4.254 1,717,785 -9,590 0.27% 7,307,709
2009-03-31 2009-03-27 4.411 1,727,375 +51,150 0.27% 7,618,672
2009-03-27 2009-03-25 4.223 1,676,225 -4,795 0.27% 7,078,474
2009-03-26 2009-03-24 4.317 1,681,020 -18,862 0.27% 7,256,472
2009-03-25 2009-03-23 4.160 1,699,882 -23,337 0.27% 7,072,028
2009-03-24 2009-03-20 4.066 1,723,219 -20,141 0.27% 7,007,407
2009-03-23 2009-03-19 4.160 1,743,360 -56,265 0.28% 7,252,909
2009-03-20 2009-03-18 4.254 1,799,625 +85,037 0.28% 7,655,868
2009-03-19 2009-03-17 3.754 1,714,588 +3,837 0.27% 6,435,978
2009-03-18 2009-03-16 3.754 1,710,751 +15,984 0.27% 6,421,575
2009-03-13 2009-03-11 3.754 1,694,767 -1,598 0.27% 6,361,577
2009-03-12 2009-03-10 3.848 1,696,365 -15,345 0.27% 6,526,765
2009-03-11 2009-03-09 3.754 1,711,710 +8,951 0.27% 6,425,175
2009-03-09 2009-03-05 3.785 1,702,759 -16,624 0.27% 6,444,839
2009-03-06 2009-03-04 3.566 1,719,383 -9,591 0.27% 6,131,278
2009-03-05 2009-03-03 3.503 1,728,974 -6,713 0.27% 6,057,313
2009-03-04 2009-03-02 3.535 1,735,687 +19,181 0.27% 6,135,125
2009-03-03 2009-02-27 3.503 1,716,506 -6,074 0.27% 6,013,632
2009-02-26 2009-02-24 3.503 1,722,580 +15,985 0.27% 6,034,912
2009-02-25 2009-02-23 3.472 1,706,595 -22,379 0.27% 5,925,527
2009-02-24 2009-02-20 3.691 1,728,974 +12,788 0.27% 6,381,812
2009-02-23 2009-02-19 3.910 1,716,186 -13,427 0.27% 6,710,392
2009-02-20 2009-02-18 3.503 1,729,613 +3,836 0.27% 6,059,552
2009-02-19 2009-02-17 3.347 1,725,777 +15,985 0.27% 5,776,197
2009-02-17 2009-02-13 3.597 1,709,792 +22,378 0.27% 6,150,560
2009-02-16 2009-02-12 3.503 1,687,414 -3,197 0.27% 5,911,711
2009-02-13 2009-02-11 3.503 1,690,611 -15,984 0.27% 5,922,911
2009-02-12 2009-02-10 3.597 1,706,595 -26,854 0.27% 6,139,059
2009-02-11 2009-02-09 3.222 1,733,449 +11,828 0.27% 5,584,983
2009-02-10 2009-02-06 2.972 1,721,621 -3,197 0.27% 5,116,049
2009-02-06 2009-02-04 2.878 1,724,818 +9,271 0.27% 4,963,690
2009-01-29 2009-01-22 2.878 1,715,547 +7,033 0.27% 4,937,010
2009-01-20 2009-01-16 2.972 1,708,514 +10,870 0.27% 5,077,100
2009-01-16 2009-01-14 3.159 1,697,644 -3,197 0.27% 5,363,417
2009-01-15 2009-01-13 3.128 1,700,841 +6,633 0.27% 5,320,314
2009-01-12 2009-01-08 3.065 1,694,208 -3,836 0.27% 5,193,574
2009-01-09 2009-01-07 3.128 1,698,044 +12,788 0.27% 5,311,565
2009-01-08 2009-01-06 3.128 1,685,256 -3,197 0.27% 5,271,563
2009-01-07 2009-01-05 3.253 1,688,453 -47,953 0.27% 5,492,826
2009-01-06 2009-01-02 3.191 1,736,406 -25,575 0.27% 5,540,194
2009-01-05 2008-12-31 3.128 1,761,981 -48,273 0.28% 5,511,563
2008-12-30 2008-12-24 2.815 1,810,254 -80,242 0.29% 5,096,307
2008-12-29 2008-12-22 2.940 1,890,496 -25,575 0.30% 5,558,750
2008-12-23 2008-12-19 2.847 1,916,071 -63,938 0.30% 5,454,143
2008-12-22 2008-12-18 2.878 1,980,009 -13,427 0.31% 5,698,080
2008-12-19 2008-12-17 2.815 1,993,436 +3,197 0.32% 5,612,009
2008-12-18 2008-12-16 2.847 1,990,239 -134,269 0.31% 5,665,264
2008-12-17 2008-12-15 2.847 2,124,508 -143,859 0.34% 6,047,464
2008-12-16 2008-12-12 2.721 2,268,367 -54,347 0.36% 6,173,140
2008-12-15 2008-12-11 2.690 2,322,714 +63,937 0.37% 6,248,384
2008-12-12 2008-12-10 2.815 2,258,777 +54,347 0.36% 6,359,008
2008-12-10 2008-12-08 2.721 2,204,430 -145,138 0.35% 5,999,141
2008-12-09 2008-12-05 2.628 2,349,568 +36,444 0.37% 6,173,633
2008-12-08 2008-12-04 2.596 2,313,124 -121,481 0.37% 6,005,519
2008-12-05 2008-12-03 2.534 2,434,605 -14,706 0.39% 6,168,606
2008-12-04 2008-12-02 2.346 2,449,311 +25,575 0.39% 5,746,173
2008-12-01 2008-11-27 2.377 2,423,736 -44,756 0.38% 5,761,989
2008-11-28 2008-11-26 2.346 2,468,492 -9,591 0.39% 5,791,173
2008-11-26 2008-11-24 2.190 2,478,083 +31,969 0.39% 5,426,095
2008-11-21 2008-11-19 2.346 2,446,114 +5,115 0.39% 5,738,673
2008-11-19 2008-11-17 2.315 2,440,999 +31,969 0.39% 5,650,317
2008-11-17 2008-11-13 2.440 2,409,030 +48,273 0.38% 5,877,740
2008-11-14 2008-11-12 2.471 2,360,757 -109,014 0.37% 5,833,805
2008-11-12 2008-11-10 2.659 2,469,771 -14,066 0.39% 6,566,730
2008-11-10 2008-11-06 2.315 2,483,837 -11,189 0.39% 5,749,477
2008-11-07 2008-11-05 2.502 2,495,026 -196,608 0.39% 6,243,651
2008-11-06 2008-11-04 2.221 2,691,634 -1,919 0.43% 5,977,890
2008-11-05 2008-11-03 2.221 2,693,553 -22,378 0.43% 5,982,151
2008-11-04 2008-10-31 2.252 2,715,931 -31,969 0.43% 6,116,807
2008-11-03 2008-10-30 2.190 2,747,900 +17,264 0.43% 6,016,896
2008-10-31 2008-10-29 2.158 2,730,636 -6,394 0.43% 5,893,678
2008-10-30 2008-10-28 2.190 2,737,030 +13,427 0.43% 5,993,095
2008-10-29 2008-10-27 1.971 2,723,603 +12,468 0.43% 5,367,325
2008-10-28 2008-10-24 2.440 2,711,135 +20,779 0.43% 6,614,839
2008-10-27 2008-10-23 2.409 2,690,356 -6,393 0.43% 6,479,985
2008-10-24 2008-10-22 2.409 2,696,749 -237,848 0.43% 6,495,383
2008-10-23 2008-10-21 2.471 2,934,597 -106,457 0.46% 7,251,855
2008-10-22 2008-10-20 2.502 3,041,054 +9,591 0.48% 7,610,052
2008-10-17 2008-10-15 3.065 3,031,463 -37,084 0.48% 9,292,913
2008-10-16 2008-10-14 3.128 3,068,547 +85,037 0.49% 9,598,565
2008-10-15 2008-10-13 3.065 2,983,510 +32,609 0.47% 9,145,914
2008-10-14 2008-10-10 3.034 2,950,901 +19,181 0.47% 8,953,646
2008-10-13 2008-10-09 3.316 2,931,720 -36,612 0.46% 9,720,797
2008-10-10 2008-10-08 3.222 2,968,332 +20,460 0.47% 9,563,640
2008-10-08 2008-10-03 3.848 2,947,872 -319 0.47% 11,341,938
2008-10-06 2008-10-02 3.660 2,948,191 +27,493 0.47% 10,789,840
2008-10-03 2008-09-30 3.535 2,920,698 -3,197 0.46% 10,323,777
2008-09-30 2008-09-26 3.722 2,923,895 -3,197 0.46% 10,883,843
2008-09-24 2008-09-22 4.066 2,927,092 -13,107 0.46% 11,902,913
2008-09-23 2008-09-19 4.411 2,940,199 -6,394 0.47% 12,967,892
2008-09-19 2008-09-17 4.379 2,946,593 -2,877 0.47% 12,903,922
2008-09-18 2008-09-16 4.536 2,949,470 -7,353 0.47% 13,377,825
2008-09-16 2008-09-11 4.692 2,956,823 +6,394 0.47% 13,873,630
2008-09-11 2008-09-09 5.036 2,950,429 +9,590 0.47% 14,858,829
2008-09-10 2008-09-08 5.161 2,940,839 +6,394 0.47% 15,178,495
2008-09-09 2008-09-05 5.036 2,934,445 -959 0.46% 14,778,331
2008-09-05 2008-09-03 5.412 2,935,404 -479 0.46% 15,885,011
2008-09-02 2008-08-29 5.568 2,935,883 -640 0.46% 16,346,782
2008-08-29 2008-08-27 5.130 2,936,523 +19,181 0.46% 15,064,363
2008-08-28 2008-08-26 5.193 2,917,342 +10,550 0.46% 15,148,477
2008-08-27 2008-08-25 5.255 2,906,792 -639 0.46% 15,275,547
2008-08-26 2008-08-21 5.318 2,907,431 +16,624 0.46% 15,460,797
2008-08-21 2008-08-19 5.349 2,890,807 +19,181 0.46% 15,462,821
2008-08-19 2008-08-15 5.693 2,871,626 +6,394 0.45% 16,348,307
2008-08-15 2008-08-13 5.819 2,865,232 +6,713 0.45% 16,672,379
2008-08-14 2008-08-12 6.040 2,858,519 +33,917 0.45% 17,266,107
2008-08-11 2008-08-07 6.356 2,824,602 +12,648 0.45% 17,954,499
2008-08-08 2008-08-05 6.483 2,811,954 +18,973 0.45% 18,229,806
2008-08-07 2008-08-04 6.325 2,792,981 +14,230 0.45% 17,665,175
2008-08-05 2008-08-01 6.356 2,778,751 +36,364 0.44% 17,663,048
2008-08-01 2008-07-30 6.388 2,742,387 +15,178 0.44% 17,518,627
2008-07-31 2008-07-29 6.293 2,727,209 +45,535 0.44% 17,162,931
2008-07-25 2008-07-23 6.356 2,681,674 +32,570 0.43% 17,045,981
2008-07-24 2008-07-22 6.293 2,649,104 -6,324 0.42% 16,671,399
2008-07-22 2008-07-18 6.325 2,655,428 +19,605 0.42% 16,795,173
2008-07-18 2008-07-16 6.325 2,635,823 -632 0.42% 16,671,175
2008-07-16 2008-07-14 6.483 2,636,455 -5,376 0.42% 17,092,051
2008-07-15 2008-07-11 6.483 2,641,831 +12,649 0.42% 17,126,904
2008-07-14 2008-07-10 6.546 2,629,182 +28,775 0.42% 17,211,192
2008-07-11 2008-07-09 6.546 2,600,407 -2,846 0.42% 17,022,825
2008-07-08 2008-07-04 6.609 2,603,253 +12,965 0.42% 17,206,107
2008-07-04 2008-07-02 6.641 2,590,288 +30,356 0.41% 17,202,332
2008-06-30 2008-06-26 6.894 2,559,932 -316 0.41% 17,648,382
2008-06-27 2008-06-25 7.210 2,560,248 -15,811 0.41% 18,460,219
2008-06-26 2008-06-24 6.957 2,576,059 -93,599 0.41% 17,922,494
2008-06-18 2008-06-16 6.356 2,669,658 +32,254 0.43% 16,969,602
2008-06-17 2008-06-13 6.451 2,637,404 +30,040 0.42% 17,014,798
2008-06-16 2008-06-12 6.641 2,607,364 -316 0.42% 17,315,735
2008-06-13 2008-06-11 6.641 2,607,680 +8,854 0.42% 17,317,833
2008-06-12 2008-06-10 6.768 2,598,826 +36,681 0.42% 17,587,777
2008-06-11 2008-06-06 7.052 2,562,145 -633 0.41% 18,068,768
2008-06-10 2008-06-05 7.115 2,562,778 +21,187 0.41% 18,235,323
2008-06-06 2008-06-04 7.274 2,541,591 +54,705 0.41% 18,486,448
2008-06-03 2008-05-30 7.527 2,486,886 -6,009 0.40% 18,717,714
2008-06-02 2008-05-29 7.527 2,492,895 -161,268 0.40% 18,762,941
2008-05-30 2008-05-28 6.957 2,654,163 +44,586 0.42% 18,465,890
2008-05-29 2008-05-27 7.179 2,609,577 +14,229 0.42% 18,733,371
2008-05-28 2008-05-26 7.179 2,595,348 +1,265 0.42% 18,631,225
2008-05-27 2008-05-23 7.337 2,594,083 -66,405 0.41% 19,032,324
2008-05-26 2008-05-22 6.894 2,660,488 +18,657 0.43% 18,341,623
2008-05-23 2008-05-21 6.989 2,641,831 +54,389 0.42% 18,463,638
2008-05-22 2008-05-20 6.894 2,587,442 -87,908 0.41% 17,838,038
2008-05-21 2008-05-19 7.179 2,675,350 -184,036 0.43% 19,205,536
2008-05-20 2008-05-16 7.021 2,859,386 -19,921 0.46% 20,074,546
2008-05-19 2008-05-15 6.894 2,879,307 -6,324 0.46% 19,850,179
2008-05-16 2008-05-14 6.673 2,885,631 -126,486 0.46% 19,254,986
2008-05-15 2008-05-13 6.578 3,012,117 +10,752 0.48% 19,813,223
2008-05-14 2008-05-09 6.799 3,001,365 +42,372 0.48% 20,406,910
2008-05-13 2008-05-08 7.052 2,958,993 +100,556 0.47% 20,867,420
2008-05-09 2008-05-07 6.356 2,858,437 -39,843 0.46% 18,169,570
2008-05-08 2008-05-06 6.420 2,898,280 +24,032 0.46% 18,606,143
2008-05-07 2008-05-05 6.325 2,874,248 -2,529 0.46% 18,179,176
2008-05-06 2008-05-02 6.293 2,876,777 -317 0.46% 18,104,196
2008-05-02 2008-04-29 6.167 2,877,094 +317 0.46% 17,742,247
2008-04-29 2008-04-25 6.356 2,876,777 -317 0.46% 18,286,148
2008-04-28 2008-04-24 6.356 2,877,094 -2,213 0.46% 18,288,163
2008-04-25 2008-04-23 6.519 2,879,307 +949 0.46% 18,770,992
2008-04-24 2008-04-22 6.262 2,878,358 +43,955 0.46% 18,025,305
2008-04-17 2008-04-15 6.294 2,834,403 -1,869 0.46% 17,841,069
2008-04-15 2008-04-11 6.262 2,836,272 -23,976 0.46% 17,761,748
2008-04-14 2008-04-10 6.262 2,860,248 -311 0.46% 17,911,894
2008-04-10 2008-04-08 6.487 2,860,559 -2,180 0.46% 18,556,903
2008-04-09 2008-04-07 6.648 2,862,739 -4,982 0.46% 19,030,724
2008-04-08 2008-04-03 6.840 2,867,721 -12,456 0.47% 19,616,418
2008-04-07 2008-04-02 6.873 2,880,177 -43,905 0.47% 19,794,118
2008-04-03 2008-04-01 6.873 2,924,082 -311 0.47% 20,095,857
2008-04-02 2008-03-31 7.001 2,924,393 +12,455 0.47% 20,473,658
2008-04-01 2008-03-28 6.712 2,911,938 +17,749 0.47% 19,544,817
2008-03-31 2008-03-27 6.519 2,894,189 -12,144 0.47% 18,868,012
2008-03-28 2008-03-26 6.616 2,906,333 -8,096 0.47% 19,227,189
2008-03-27 2008-03-25 6.744 2,914,429 +8,096 0.47% 19,655,133
2008-03-26 2008-03-20 6.648 2,906,333 -6,228 0.47% 19,320,525
2008-03-25 2008-03-19 6.487 2,912,561 -65,390 0.47% 18,894,248
2008-03-20 2008-03-18 6.616 2,977,951 +4,982 0.48% 19,700,987
2008-03-19 2008-03-17 6.134 2,972,969 -50,445 0.48% 18,235,890
2008-03-18 2008-03-14 6.423 3,023,414 -23,976 0.49% 19,419,177
2008-03-17 2008-03-13 6.359 3,047,390 -202,400 0.49% 19,377,442
2008-03-14 2008-03-12 5.973 3,249,790 +60,720 0.53% 19,412,052
2008-03-13 2008-03-11 5.459 3,189,070 -934 0.52% 17,410,698
2008-03-12 2008-03-10 5.459 3,190,004 +2,180 0.52% 17,415,797
2008-03-11 2008-03-07 5.620 3,187,824 -623 0.52% 17,915,775
2008-03-10 2008-03-06 5.749 3,188,447 -6,228 0.52% 18,328,859
2008-03-07 2008-03-05 5.749 3,194,675 -21,485 0.52% 18,364,661
2008-03-06 2008-03-04 5.781 3,216,160 +9,652 0.52% 18,591,454
2008-03-04 2008-02-29 5.749 3,206,508 -1,868 0.52% 18,432,684
2008-03-03 2008-02-28 5.813 3,208,376 +10,276 0.52% 18,649,494
2008-02-29 2008-02-27 5.781 3,198,100 -3,425 0.52% 18,487,056
2008-02-28 2008-02-26 5.684 3,201,525 -14,968 0.52% 18,198,407
2008-02-27 2008-02-25 5.588 3,216,493 +312 0.52% 17,973,600
2008-02-25 2008-02-21 5.492 3,216,181 -1,869 0.52% 17,661,997
2008-02-22 2008-02-20 5.459 3,218,050 +6,228 0.52% 17,568,914
2008-02-21 2008-02-19 5.620 3,211,822 +21,797 0.52% 18,050,645
2008-02-20 2008-02-18 5.588 3,190,025 -4,048 0.52% 17,825,698
2008-02-19 2008-02-15 5.427 3,194,073 +32,384 0.52% 17,335,435
2008-02-18 2008-02-14 5.395 3,161,689 -14,012 0.51% 17,058,139
2008-02-14 2008-02-12 5.459 3,175,701 +9,341 0.52% 17,337,710
2008-02-12 2008-02-06 5.459 3,166,360 -1,868 0.51% 17,286,713
2008-02-11 2008-02-04 5.620 3,168,228 +25,222 0.51% 17,805,644
2008-02-05 2008-02-01 5.492 3,143,006 +85,942 0.51% 17,260,149
2008-02-04 2008-01-31 5.459 3,057,064 -311 0.50% 16,690,012
2008-02-01 2008-01-30 5.588 3,057,375 +311 0.50% 17,084,456
2008-01-31 2008-01-29 5.781 3,057,064 +934 0.50% 17,671,778
2008-01-30 2008-01-28 5.588 3,056,130 +34,253 0.50% 17,077,499
2008-01-29 2008-01-25 5.620 3,021,877 -14,947 0.49% 16,983,142
2008-01-28 2008-01-24 5.203 3,036,824 -10,898 0.49% 15,799,300
2008-01-25 2008-01-23 5.138 3,047,722 -23,666 0.49% 15,660,245
2008-01-24 2008-01-22 4.785 3,071,388 +34,253 0.50% 14,696,847
2008-01-23 2008-01-21 6.038 3,037,135 -9,030 0.49% 18,336,868
2008-01-22 2008-01-18 6.327 3,046,165 +50,132 0.49% 19,271,826
2008-01-21 2008-01-17 6.359 2,996,033 -17,748 0.49% 19,050,878
2008-01-18 2008-01-16 6.294 3,013,781 +23,042 0.49% 18,970,159
2008-01-17 2008-01-15 6.712 2,990,739 -139,812 0.49% 20,073,727
2008-01-16 2008-01-14 6.680 3,130,551 -231,358 0.51% 20,911,603
2008-01-15 2008-01-11 6.808 3,361,909 +3,736 0.55% 22,888,905
2008-01-14 2008-01-10 6.905 3,358,173 -311 0.55% 23,187,009
2008-01-11 2008-01-09 6.873 3,358,484 +42,971 0.55% 23,081,300
2008-01-10 2008-01-08 6.905 3,315,513 -4,359 0.54% 22,892,457
2008-01-09 2008-01-07 6.873 3,319,872 +3,425 0.54% 22,815,938
2008-01-07 2008-01-03 7.129 3,316,447 +9,030 0.54% 23,644,452
2008-01-04 2008-01-02 7.386 3,307,417 -11,833 0.54% 24,429,805
2008-01-03 2007-12-31 6.937 3,319,250 +37,989 0.54% 23,024,856
2008-01-02 2007-12-27 7.001 3,281,261 +22,109 0.53% 22,972,088
2007-12-28 2007-12-24 7.065 3,259,152 +24,288 0.56% 23,026,636
2007-12-27 2007-12-20 6.327 3,234,864 +30,204 0.55% 20,465,646
2007-12-21 2007-12-19 6.391 3,204,660 +10,276 0.55% 20,480,391
2007-12-20 2007-12-18 6.359 3,194,384 +15,880 0.55% 20,312,133
2007-12-19 2007-12-17 6.455 3,178,504 +42,037 0.54% 20,517,386
2007-12-18 2007-12-14 6.776 3,136,467 +34,252 0.54% 21,253,301
2007-12-17 2007-12-13 6.840 3,102,215 -6,227 0.53% 21,220,456
2007-12-14 2007-12-12 7.033 3,108,442 +23,976 0.53% 21,862,010
2007-12-13 2007-12-11 7.129 3,084,466 +3,426 0.53% 21,990,554
2007-12-12 2007-12-10 7.162 3,081,040 -3,114 0.53% 22,065,075
2007-12-10 2007-12-06 7.194 3,084,154 +40,480 0.53% 22,186,423
2007-12-07 2007-12-05 7.354 3,043,674 +56,983 0.52% 22,383,955
2007-12-06 2007-12-04 7.547 2,986,691 +46,708 0.51% 22,540,387
2007-12-05 2007-12-03 7.772 2,939,983 +21,797 0.50% 22,848,800
2007-12-04 2007-11-30 7.515 2,918,186 -9,342 0.50% 21,929,667
2007-12-03 2007-11-29 6.873 2,927,528 -46,708 0.50% 20,119,540
2007-11-30 2007-11-28 6.808 2,974,236 -11,832 0.51% 20,249,509
2007-11-29 2007-11-27 6.680 2,986,068 +73,798 0.51% 19,946,479
2007-11-27 2007-11-23 7.065 2,912,270 -4,671 0.50% 20,575,838
2007-11-26 2007-11-22 7.290 2,916,941 -6,539 0.50% 21,264,575
2007-11-23 2007-11-21 7.836 2,923,480 -12,144 0.50% 22,908,316
2007-11-22 2007-11-20 8.061 2,935,624 -22,108 0.50% 23,663,412
2007-11-21 2007-11-19 8.125 2,957,732 -9,342 0.51% 24,031,592
2007-11-20 2007-11-16 8.061 2,967,074 +28,336 0.51% 23,916,923
2007-11-19 2007-11-15 8.414 2,938,738 +12,767 0.50% 24,726,655
2007-11-16 2007-11-14 8.542 2,925,971 -29,893 0.50% 24,995,099
2007-11-15 2007-11-13 8.318 2,955,864 +51,067 0.50% 24,585,974
2007-11-14 2007-11-12 8.735 2,904,797 +623 0.50% 25,373,940
2007-11-13 2007-11-09 8.735 2,904,174 -123,931 0.50% 25,368,497
2007-11-12 2007-11-08 8.221 3,028,105 -19,306 0.52% 24,895,113
2007-11-09 2007-11-07 8.350 3,047,411 -80,960 0.52% 25,445,301
2007-11-08 2007-11-06 8.157 3,128,371 +33,941 0.53% 25,518,502
2007-11-07 2007-11-05 8.093 3,094,430 +70,684 0.53% 25,042,888
2007-11-06 2007-11-02 8.414 3,023,746 -14,635 0.52% 25,441,916
2007-11-05 2007-11-01 8.671 3,038,381 +73,176 0.52% 26,345,667
2007-11-02 2007-10-31 8.029 2,965,205 -5,294 0.51% 23,806,631
2007-11-01 2007-10-30 7.964 2,970,499 +12,144 0.51% 23,658,342
2007-10-31 2007-10-29 8.061 2,958,355 -14,012 0.51% 23,846,641
2007-10-30 2007-10-26 8.093 2,972,367 -312 0.51% 24,055,045
2007-10-29 2007-10-25 8.029 2,972,679 -3,425 0.51% 23,866,637
2007-10-26 2007-10-24 7.964 2,976,104 -6,539 0.51% 23,702,982
2007-10-25 2007-10-23 8.029 2,982,643 -11,521 0.51% 23,946,635
2007-10-24 2007-10-22 8.093 2,994,164 -17,126 0.51% 24,231,446
2007-10-23 2007-10-18 8.286 3,011,290 -4,360 0.51% 24,950,284
2007-10-22 2007-10-17 8.189 3,015,650 -11,210 0.52% 24,695,870
2007-10-18 2007-10-16 8.189 3,026,860 -8,718 0.52% 24,787,671
2007-10-17 2007-10-15 8.350 3,035,578 -28,025 0.52% 25,346,497
2007-10-16 2007-10-12 8.575 3,063,603 -64,457 0.52% 26,269,207
2007-10-15 2007-10-11 8.671 3,128,060 +4,671 0.53% 27,123,270
2007-10-12 2007-10-10 8.510 3,123,389 +10,899 0.53% 26,581,235
2007-10-11 2007-10-09 8.350 3,112,490 -10,276 0.53% 25,988,698
2007-10-10 2007-10-08 8.318 3,122,766 +80,337 0.53% 25,974,214
2007-10-09 2007-10-05 8.414 3,042,429 +47,331 0.52% 25,599,115
2007-10-08 2007-10-04 7.964 2,995,098 -4,360 0.51% 23,854,259
2007-10-05 2007-10-03 7.997 2,999,458 -28,647 0.51% 23,985,310
2007-10-04 2007-10-02 8.189 3,028,105 -2,803 0.52% 24,797,867
2007-10-03 2007-09-28 8.189 3,030,908 +6,851 0.52% 24,820,821
2007-10-02 2007-09-27 8.414 3,024,057 +30,516 0.52% 25,444,532
2007-09-28 2007-09-25 8.093 2,993,541 -4,048 0.51% 24,226,404
2007-09-27 2007-09-24 8.221 2,997,589 +43,905 0.51% 24,644,230
2007-09-25 2007-09-21 8.510 2,953,684 +119,680 0.50% 25,136,981
2007-09-24 2007-09-20 8.703 2,834,004 -189,944 0.48% 24,664,537
2007-09-21 2007-09-19 8.767 3,023,948 +31,450 0.52% 26,511,859
2007-09-20 2007-09-18 8.896 2,992,498 -13,686 0.51% 26,620,539
2007-09-19 2007-09-17 8.960 3,006,184 +23,043 0.51% 26,935,372
2007-09-18 2007-09-14 8.928 2,983,141 +33,925 0.51% 26,633,104
2007-09-17 2007-09-13 8.928 2,949,216 -41,103 0.50% 26,330,226
2007-09-14 2007-09-12 8.832 2,990,319 +9,965 0.51% 26,409,089
2007-09-13 2007-09-11 8.864 2,980,354 +79,403 0.51% 26,416,796
2007-09-12 2007-09-10 9.024 2,900,951 +67,570 0.50% 26,178,811
2007-09-11 2007-09-07 9.056 2,833,381 -7,473 0.48% 25,660,038
2007-09-10 2007-09-06 9.153 2,840,854 +2,802 0.49% 26,001,415
2007-09-07 2007-09-05 9.153 2,838,052 -3,736 0.48% 25,975,769
2007-09-06 2007-09-04 9.121 2,841,788 +105,559 0.49% 25,918,701
2007-09-05 2007-09-03 9.088 2,736,229 +48,265 0.47% 24,868,070
2007-09-04 2007-08-31 9.121 2,687,964 +4,359 0.46% 24,515,739
2007-09-03 2007-08-30 9.153 2,683,605 +29,893 0.46% 24,562,166
2007-08-31 2007-08-29 9.153 2,653,712 +46,396 0.45% 24,288,565
2007-08-30 2007-08-28 9.474 2,607,316 +64,301 0.45% 24,701,248
2007-08-29 2007-08-27 9.506 2,543,015 -110,853 0.43% 24,173,740
2007-08-28 2007-08-24 8.928 2,653,868 +116,147 0.45% 23,693,397
2007-08-27 2007-08-23 8.960 2,537,721 -55,738 0.43% 22,737,949
2007-08-24 2007-08-22 8.639 2,593,459 +66,013 0.44% 22,404,480
2007-08-23 2007-08-21 8.767 2,527,446 +4,360 0.43% 22,158,877
2007-08-22 2007-08-20 8.832 2,523,086 -69,751 0.43% 22,282,707
2007-08-21 2007-08-17 7.868 2,592,837 -7,473 0.44% 20,400,674
2007-08-20 2007-08-16 8.061 2,600,310 -4,670 0.44% 20,960,520
2007-08-17 2007-08-15 8.928 2,604,980 -16,815 0.44% 23,257,234
2007-08-16 2007-08-14 9.057 2,621,795 +6,362 0.45% 23,745,370
2007-08-15 2007-08-13 9.089 2,615,433 +6,826 0.45% 23,772,048
2007-08-14 2007-08-10 8.992 2,608,607 -5,895 0.45% 23,457,772
2007-08-13 2007-08-09 9.476 2,614,502 +38,426 0.45% 24,774,803
2007-08-10 2007-08-08 9.411 2,576,076 -4,034 0.44% 24,244,622
2007-08-09 2007-08-07 9.154 2,580,110 +90,906 0.44% 23,617,312
2007-08-08 2007-08-06 9.927 2,489,204 +44,057 0.43% 24,710,703
2007-08-07 2007-08-03 10.056 2,445,147 +13,342 0.42% 24,588,581
2007-08-06 2007-08-02 10.185 2,431,805 +40,333 0.42% 24,767,931
2007-08-03 2007-08-01 10.636 2,391,472 -28,854 0.41% 25,436,253
2007-08-02 2007-07-31 11.184 2,420,326 +6,205 0.41% 27,069,313
2007-08-01 2007-07-30 11.120 2,414,121 +621 0.41% 26,844,296
2007-07-31 2007-07-27 10.894 2,413,500 -121,932 0.41% 26,292,864
2007-07-30 2007-07-26 11.345 2,535,432 -17,685 0.43% 28,765,275
2007-07-27 2007-07-25 11.087 2,553,117 -26,683 0.44% 28,307,600
2007-07-26 2007-07-24 11.087 2,579,800 -4,033 0.44% 28,603,447
2007-07-25 2007-07-23 10.894 2,583,833 -50,883 0.44% 28,148,486
2007-07-24 2007-07-20 10.797 2,634,716 +36,301 0.45% 28,448,051
2007-07-23 2007-07-19 10.926 2,598,415 +13,651 0.45% 28,391,093
2007-07-20 2007-07-18 10.797 2,584,764 -10,859 0.44% 27,908,699
2007-07-19 2007-07-17 10.959 2,595,623 -28,854 0.44% 28,444,246
2007-07-18 2007-07-16 11.055 2,624,477 +107,143 0.45% 29,014,212
2007-07-17 2007-07-13 10.443 2,517,334 -241,693 0.43% 26,288,133
2007-07-16 2007-07-12 10.185 2,759,027 +9,929 0.47% 28,100,686
2007-07-13 2007-07-11 10.282 2,749,098 -28,854 0.47% 28,265,378
2007-07-12 2007-07-10 10.056 2,777,952 +56,157 0.48% 27,935,293
2007-07-11 2007-07-09 10.121 2,721,795 -34,439 0.47% 27,546,026
2007-07-10 2007-07-06 10.121 2,756,234 +931 0.47% 27,894,567
2007-07-09 2007-07-05 10.121 2,755,303 +16,094 0.47% 27,885,145
2007-07-06 2007-07-04 10.217 2,739,209 +21,757 0.47% 27,987,128
2007-07-05 2007-07-03 10.282 2,717,452 -149,545 0.47% 27,940,004
2007-07-04 2007-06-29 9.766 2,866,997 -14,893 0.49% 27,999,080
2007-07-03 2007-06-28 9.766 2,881,890 +52,434 0.49% 28,144,525
2007-06-29 2007-06-27 9.830 2,829,456 +4,344 0.49% 27,814,847
2007-06-28 2007-06-26 9.798 2,825,112 -9,928 0.48% 27,681,088
2007-06-27 2007-06-25 9.766 2,835,040 -1,241 0.49% 27,686,988
2007-06-26 2007-06-22 9.927 2,836,281 0.49% 28,156,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top