History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.430 6,828,791 +0 0.18% 16,593,962
2025-10-13 2025-10-09 2.430 6,828,791 +0 0.18% 16,593,962
2025-10-10 2025-10-08 2.410 6,828,791 +50,000 0.18% 16,457,386
2025-10-09 2025-10-06 2.430 6,778,791 +30,000 0.18% 16,472,462
2025-10-08 2025-10-03 2.450 6,748,791 -20,000 0.18% 16,534,538
2025-10-03 2025-09-30 2.430 6,768,791 -30,000 0.18% 16,448,162
2025-09-29 2025-09-25 2.400 6,798,791 +15,000 0.18% 16,317,098
2025-09-26 2025-09-24 2.440 6,783,791 +20,000 0.18% 16,552,450
2025-09-24 2025-09-22 2.480 6,763,791 +19,000 0.18% 16,774,202
2025-09-22 2025-09-18 2.500 6,744,791 +60,000 0.18% 16,861,978
2025-09-19 2025-09-17 2.560 6,684,791 -50,000 0.18% 17,113,065
2025-09-16 2025-09-12 2.540 6,734,791 -20,000 0.18% 17,106,369
2025-09-15 2025-09-11 2.510 6,754,791 -40,000 0.18% 16,954,525
2025-09-08 2025-09-04 2.571 6,794,791 +25,000 0.18% 17,472,597
2025-09-05 2025-09-03 2.602 6,769,791 +161,828 0.18% 17,616,378
2025-09-04 2025-09-02 2.602 6,607,963 +19,522 0.18% 17,195,268
2025-09-03 2025-09-01 2.602 6,588,441 +39,043 0.18% 17,144,468
2025-09-02 2025-08-29 2.643 6,549,398 -19,522 0.18% 17,311,262
2025-09-01 2025-08-28 2.623 6,568,920 +19,522 0.18% 17,228,266
2025-08-28 2025-08-26 2.674 6,549,398 -19,522 0.18% 17,512,556
2025-08-27 2025-08-25 2.643 6,568,920 +19,522 0.18% 17,362,862
2025-08-26 2025-08-22 2.664 6,549,398 -1,342 0.18% 17,445,458
2025-08-25 2025-08-21 2.694 6,550,740 +97,610 0.18% 17,650,367
2025-08-21 2025-08-19 2.674 6,453,130 +458,765 0.18% 17,255,143
2025-08-20 2025-08-18 2.664 5,994,365 -19,522 0.17% 15,967,031
2025-08-19 2025-08-15 2.684 6,013,887 -11,713 0.17% 16,142,255
2025-08-14 2025-08-12 2.674 6,025,600 -58,566 0.17% 16,111,963
2025-08-07 2025-08-05 2.664 6,084,166 -19,522 0.17% 16,206,232
2025-07-30 2025-07-28 2.602 6,103,688 -78,088 0.17% 15,883,042
2025-07-23 2025-07-21 2.592 6,181,776 +19,522 0.17% 16,022,911
2025-07-18 2025-07-16 2.612 6,162,254 -129,820 0.17% 16,098,574
2025-07-16 2025-07-14 2.582 6,292,074 -157,152 0.17% 16,244,337
2025-07-15 2025-07-11 2.541 6,449,226 -97,609 0.18% 16,385,772
2025-07-10 2025-07-08 2.530 6,546,835 +66,374 0.18% 16,566,699
2025-07-04 2025-07-02 2.500 6,480,461 -78,087 0.18% 16,199,565
2025-07-03 2025-06-30 2.459 6,558,548 +18,170 0.18% 16,125,997
2025-07-02 2025-06-27 2.469 6,540,378 +9,760 0.18% 16,148,327
2025-06-30 2025-06-26 2.449 6,530,618 +78,088 0.18% 15,990,418
2025-06-27 2025-06-25 2.449 6,452,530 -9,761 0.18% 15,799,217
2025-06-24 2025-06-20 2.418 6,462,291 -19,522 0.18% 15,624,501
2025-06-23 2025-06-19 2.418 6,481,813 +29,283 0.18% 15,671,701
2025-06-12 2025-06-10 2.387 6,452,530 -19,522 0.18% 15,402,584
2025-06-09 2025-06-05 2.356 6,472,052 -19,522 0.18% 15,250,268
2025-06-06 2025-06-04 2.326 6,491,574 +19,522 0.18% 15,096,752
2025-06-05 2025-06-03 2.346 6,472,052 -39,044 0.18% 15,183,962
2025-06-04 2025-06-02 2.305 6,511,096 +9,761 0.18% 15,008,741
2025-05-28 2025-05-26 2.326 6,501,335 +97,610 0.18% 15,119,452
2025-05-27 2025-05-23 2.597 6,403,725 +64,422 0.18% 16,632,383
2025-05-26 2025-05-22 2.619 6,339,303 +338,096 0.18% 16,602,268
2025-05-23 2025-05-21 2.641 6,001,207 -27,721 0.18% 15,846,705
2025-05-22 2025-05-20 2.608 6,028,928 -27,721 0.18% 15,724,169
2025-05-19 2025-05-15 2.586 6,056,649 -4,620 0.18% 15,665,377
2025-05-14 2025-05-12 2.576 6,061,269 -18,481 0.18% 15,611,731
2025-05-09 2025-05-07 2.576 6,079,750 -203,288 0.18% 15,659,332
2025-05-07 2025-05-02 2.554 6,283,038 -83,163 0.18% 16,046,940
2025-05-06 2025-04-30 2.554 6,366,201 +9,240 0.19% 16,259,340
2025-04-25 2025-04-23 2.511 6,356,961 -102,568 0.19% 15,960,558
2025-04-24 2025-04-22 2.467 6,459,529 +9,240 0.19% 15,938,456
2025-04-16 2025-04-14 2.424 6,450,289 +27,721 0.19% 15,636,435
2025-04-14 2025-04-10 2.381 6,422,568 -46,201 0.19% 15,291,213
2025-04-10 2025-04-08 2.359 6,468,769 -46,202 0.19% 15,261,200
2025-04-09 2025-04-07 2.348 6,514,971 +267,970 0.19% 15,299,695
2025-04-07 2025-04-02 2.532 6,247,001 -16,632 0.18% 15,819,691
2025-04-03 2025-04-01 2.500 6,263,633 +18,481 0.18% 15,658,452
2025-03-26 2025-03-24 2.467 6,245,152 +9,240 0.18% 15,409,495
2025-03-25 2025-03-21 2.457 6,235,912 +24,949 0.18% 15,319,211
2025-03-24 2025-03-20 2.489 6,210,963 +28,645 0.18% 15,459,567
2025-03-21 2025-03-19 2.522 6,182,318 +27,721 0.18% 15,588,984
2025-03-20 2025-03-18 2.500 6,154,597 -27,721 0.18% 15,385,873
2025-03-19 2025-03-17 2.489 6,182,318 +59,138 0.18% 15,388,268
2025-03-18 2025-03-14 2.467 6,123,180 +23,101 0.18% 15,108,537
2025-03-17 2025-03-13 2.489 6,100,079 -9,240 0.18% 15,183,568
2025-03-14 2025-03-12 2.457 6,109,319 +92,404 0.18% 15,008,221
2025-03-12 2025-03-10 2.662 6,016,915 +27,721 0.18% 16,018,415
2025-03-11 2025-03-07 2.662 5,989,194 -9,241 0.18% 15,944,615
2025-03-10 2025-03-06 2.651 5,998,435 -18,480 0.18% 15,904,301
2025-03-07 2025-03-05 2.673 6,016,915 -64,683 0.18% 16,083,530
2025-02-28 2025-02-26 2.597 6,081,598 +16,633 0.18% 15,795,723
2025-02-27 2025-02-25 2.619 6,064,965 -13,861 0.18% 15,883,793
2025-02-26 2025-02-24 2.619 6,078,826 -18,480 0.18% 15,920,094
2025-02-25 2025-02-21 2.630 6,097,306 +101,644 0.18% 16,034,478
2025-02-24 2025-02-20 2.576 5,995,662 -34,190 0.18% 15,442,750
2025-02-19 2025-02-17 2.543 6,029,852 -120,125 0.18% 15,335,045
2025-02-18 2025-02-14 2.500 6,149,977 -55,442 0.18% 15,374,324
2025-02-17 2025-02-13 2.446 6,205,419 -92,404 0.18% 15,177,146
2025-02-14 2025-02-12 2.446 6,297,823 +36,962 0.18% 15,403,146
2025-02-12 2025-02-10 2.413 6,260,861 -18,481 0.18% 15,109,479
2025-02-11 2025-02-07 2.392 6,279,342 +18,481 0.18% 15,018,168
2025-02-10 2025-02-06 2.392 6,260,861 -36,962 0.18% 14,973,968
2025-02-06 2025-02-04 2.359 6,297,823 -924 0.18% 14,857,902
2025-01-27 2025-01-23 2.370 6,298,747 +18,481 0.18% 14,928,248
2025-01-24 2025-01-22 2.381 6,280,266 +43,430 0.18% 14,952,413
2025-01-21 2025-01-17 2.413 6,236,836 -18,481 0.18% 15,051,498
2025-01-17 2025-01-15 2.381 6,255,317 -9,240 0.18% 14,893,013
2025-01-15 2025-01-13 2.370 6,264,557 -27,721 0.18% 14,847,216
2025-01-14 2025-01-10 2.392 6,292,278 +924 0.18% 15,049,107
2025-01-10 2025-01-08 2.381 6,291,354 +120,125 0.18% 14,978,811
2025-01-08 2025-01-06 2.435 6,171,229 +83,163 0.18% 15,026,739
2025-01-07 2025-01-03 2.467 6,088,066 +64,682 0.18% 15,021,896
2025-01-06 2025-01-02 2.489 6,023,384 -18,480 0.18% 14,992,669
2025-01-03 2024-12-31 2.522 6,041,864 -46,202 0.18% 15,234,823
2025-01-02 2024-12-27 2.489 6,088,066 -110,885 0.18% 15,153,667
2024-12-23 2024-12-19 2.457 6,198,951 +92,404 0.18% 15,228,412
2024-12-20 2024-12-18 2.467 6,106,547 -1,271 0.18% 15,067,497
2024-12-19 2024-12-17 2.446 6,107,818 +46,202 0.18% 14,938,434
2024-12-18 2024-12-16 2.500 6,061,616 -86,860 0.18% 15,153,430
2024-12-17 2024-12-13 2.511 6,148,476 -18,481 0.18% 15,437,111
2024-12-16 2024-12-12 2.500 6,166,957 +18,481 0.18% 15,416,772
2024-12-11 2024-12-09 2.500 6,148,476 -36,961 0.18% 15,370,571
2024-12-10 2024-12-06 2.489 6,185,437 -10,165 0.18% 15,396,031
2024-12-09 2024-12-05 2.489 6,195,602 +68,379 0.18% 15,421,332
2024-12-06 2024-12-04 2.522 6,127,223 -18,481 0.18% 15,450,060
2024-12-05 2024-12-03 2.489 6,145,704 -27,721 0.18% 15,297,132
2024-12-03 2024-11-29 2.467 6,173,425 -18,481 0.18% 15,232,514
2024-11-27 2024-11-25 2.424 6,191,906 +32,147 0.18% 15,010,077
2024-11-25 2024-11-21 2.489 6,159,759 +18,480 0.18% 15,332,116
2024-11-12 2024-11-08 2.467 6,141,279 +5,545 0.18% 15,153,196
2024-11-11 2024-11-07 2.478 6,135,734 -110,885 0.18% 15,205,915
2024-11-07 2024-11-05 2.457 6,246,619 +18,481 0.18% 15,345,514
2024-11-01 2024-10-30 2.413 6,228,138 -18,481 0.18% 15,030,507
2024-10-31 2024-10-29 2.435 6,246,619 +138,606 0.18% 15,210,311
2024-10-30 2024-10-28 2.467 6,108,013 +18,480 0.18% 15,071,114
2024-10-25 2024-10-23 2.467 6,089,533 -27,721 0.18% 15,025,516
2024-10-22 2024-10-18 2.489 6,117,254 -27,721 0.18% 15,226,318
2024-10-21 2024-10-17 2.446 6,144,975 -1,271 0.18% 15,029,312
2024-10-17 2024-10-15 2.489 6,146,246 +36,961 0.18% 15,298,482
2024-10-15 2024-10-10 2.543 6,109,285 -69,303 0.18% 15,537,058
2024-10-14 2024-10-09 2.478 6,178,588 +18,481 0.18% 15,312,118
2024-10-10 2024-10-08 2.511 6,160,107 +36,962 0.18% 15,466,313
2024-10-09 2024-10-07 2.673 6,123,145 -172,795 0.18% 16,367,489
2024-10-08 2024-10-04 2.522 6,295,940 +5,544 0.18% 15,875,487
2024-10-04 2024-10-02 2.576 6,290,396 +69,303 0.18% 16,201,883
2024-10-02 2024-09-27 2.500 6,221,093 -18,481 0.18% 15,552,107
2024-09-26 2024-09-24 2.435 6,239,574 -12,013 0.18% 15,193,156
2024-09-25 2024-09-23 2.403 6,251,587 -92,403 0.18% 15,019,442
2024-09-24 2024-09-20 2.381 6,343,990 -101,644 0.19% 15,104,130
2024-09-20 2024-09-17 2.370 6,445,634 -71,151 0.19% 15,276,375
2024-09-19 2024-09-16 2.327 6,516,785 -924 0.19% 15,162,905
2024-09-13 2024-09-11 2.294 6,517,709 +27,721 0.19% 14,953,449
2024-09-12 2024-09-10 2.338 6,489,988 +2,772 0.19% 15,170,790
2024-09-11 2024-09-09 2.316 6,487,216 +27,721 0.19% 15,023,900
2024-09-10 2024-09-05 2.523 6,459,495 +18,481 0.19% 16,299,285
2024-09-09 2024-09-04 2.523 6,441,014 +215,228 0.19% 16,252,652
2024-09-05 2024-09-03 2.546 6,225,786 +116,949 0.19% 15,847,976
2024-09-04 2024-09-02 2.590 6,108,837 -44,980 0.18% 15,821,898
2024-09-03 2024-08-30 2.546 6,153,817 -21,591 0.18% 15,664,776
2024-08-30 2024-08-28 2.534 6,175,408 +35,984 0.19% 15,651,092
2024-08-28 2024-08-26 2.490 6,139,424 -125,945 0.18% 15,286,913
2024-08-26 2024-08-22 2.423 6,265,369 +22,490 0.19% 15,182,640
2024-08-23 2024-08-21 2.434 6,242,879 -8,996 0.19% 15,197,536
2024-08-22 2024-08-20 2.423 6,251,875 +44,980 0.19% 15,149,940
2024-08-21 2024-08-19 2.457 6,206,895 -182,621 0.19% 15,247,927
2024-08-20 2024-08-16 2.412 6,389,516 -917,606 0.19% 15,412,455
2024-08-19 2024-08-15 2.345 7,307,122 -8,996 0.22% 17,138,506
2024-08-12 2024-08-08 2.312 7,316,118 +21,591 0.22% 16,915,630
2024-08-08 2024-08-06 2.301 7,294,527 -71,969 0.22% 16,784,624
2024-08-07 2024-08-05 2.234 7,366,496 +8,996 0.22% 16,458,913
2024-08-06 2024-08-02 2.279 7,357,500 +8,996 0.22% 16,765,954
2024-08-05 2024-08-01 2.290 7,348,504 -103,455 0.22% 16,827,139
2024-08-01 2024-07-30 2.279 7,451,959 -17,993 0.22% 16,981,203
2024-07-31 2024-07-29 2.279 7,469,952 +17,993 0.22% 17,022,205
2024-07-30 2024-07-26 2.279 7,451,959 +20,691 0.22% 16,981,203
2024-07-26 2024-07-24 2.334 7,431,268 -8,996 0.22% 17,347,079
2024-07-25 2024-07-23 2.245 7,440,264 -546,066 0.22% 16,706,438
2024-07-24 2024-07-22 2.334 7,986,330 +333,757 0.24% 18,642,780
2024-07-22 2024-07-18 2.979 7,652,573 +13,494 0.23% 22,797,457
2024-07-19 2024-07-17 2.968 7,639,079 -75,567 0.23% 22,672,343
2024-07-17 2024-07-15 3.024 7,714,646 +17,992 0.23% 23,325,397
2024-07-12 2024-07-10 2.990 7,696,654 +35,984 0.23% 23,014,332
2024-07-09 2024-07-05 2.990 7,660,670 +35,985 0.23% 22,906,734
2024-07-08 2024-07-04 3.001 7,624,685 -8,996 0.23% 22,883,888
2024-07-05 2024-07-03 2.968 7,633,681 -17,992 0.23% 22,656,322
2024-07-04 2024-07-02 2.923 7,651,673 +53,976 0.23% 22,369,500
2024-07-03 2024-06-28 2.912 7,597,697 -53,976 0.23% 22,127,248
2024-07-02 2024-06-27 2.868 7,651,673 -35,985 0.23% 21,944,225
2024-06-28 2024-06-26 2.857 7,687,658 +13,494 0.23% 21,961,971
2024-06-25 2024-06-21 2.857 7,674,164 +46,780 0.23% 21,923,422
2024-06-21 2024-06-19 2.890 7,627,384 +8,996 0.23% 22,044,137
2024-06-05 2024-06-03 2.868 7,618,388 -8,996 0.23% 21,848,767
2024-06-04 2024-05-31 2.846 7,627,384 +80,965 0.23% 21,704,996
2024-06-03 2024-05-30 2.868 7,546,419 +13,494 0.23% 21,642,367
2024-05-28 2024-05-24 2.857 7,532,925 +26,989 0.23% 21,519,932
2024-05-27 2024-05-23 2.868 7,505,936 +17,992 0.23% 21,526,266
2024-05-24 2024-05-22 3.376 7,487,944 -17,992 0.22% 25,279,557
2024-05-23 2024-05-21 3.328 7,505,936 +503,506 0.23% 24,982,132
2024-05-22 2024-05-20 3.376 7,002,430 +117,357 0.23% 23,640,445
2024-05-21 2024-05-17 3.400 6,885,073 -41,913 0.22% 23,408,514
2024-05-20 2024-05-16 3.376 6,926,986 +9,221 0.22% 23,385,744
2024-05-17 2024-05-14 3.364 6,917,765 +8,382 0.22% 23,272,088
2024-05-16 2024-05-13 3.376 6,909,383 -8,382 0.22% 23,326,315
2024-05-14 2024-05-10 3.340 6,917,765 -41,075 0.22% 23,107,038
2024-05-13 2024-05-09 3.257 6,958,840 +16,765 0.22% 22,663,133
2024-05-10 2024-05-08 3.209 6,942,075 +20,957 0.22% 22,277,273
2024-05-07 2024-05-03 3.173 6,921,118 +16,765 0.22% 21,962,326
2024-05-06 2024-05-02 3.173 6,904,353 +37,722 0.22% 21,909,127
2024-05-03 2024-04-30 3.173 6,866,631 +16,765 0.22% 21,789,426
2024-04-30 2024-04-26 3.185 6,849,866 -37,722 0.22% 21,817,942
2024-04-26 2024-04-24 3.149 6,887,588 -58,678 0.22% 21,691,597
2024-04-23 2024-04-19 3.018 6,946,266 +58,678 0.22% 20,964,880
2024-04-19 2024-04-17 3.018 6,887,588 +16,765 0.22% 20,787,781
2024-04-18 2024-04-16 3.018 6,870,823 -12,574 0.22% 20,737,181
2024-04-17 2024-04-15 3.066 6,883,397 +142,505 0.22% 21,103,592
2024-04-16 2024-04-12 3.114 6,740,892 +16,765 0.22% 20,988,351
2024-04-15 2024-04-11 3.126 6,724,127 +16,765 0.22% 21,016,367
2024-04-12 2024-04-10 3.137 6,707,362 +7,545 0.22% 21,043,983
2024-04-11 2024-04-09 3.090 6,699,817 +4,191 0.22% 20,700,610
2024-04-10 2024-04-08 3.042 6,695,626 +12,574 0.22% 20,368,161
2024-04-08 2024-04-03 3.066 6,683,052 +41,913 0.22% 20,489,361
2024-04-05 2024-04-02 3.066 6,641,139 +12,574 0.21% 20,360,861
2024-04-02 2024-03-27 3.006 6,628,565 +51,972 0.21% 19,926,935
2024-03-28 2024-03-26 3.054 6,576,593 +33,531 0.21% 20,084,516
2024-03-27 2024-03-25 3.066 6,543,062 +92,208 0.21% 20,060,170
2024-03-26 2024-03-22 3.137 6,450,854 +41,913 0.21% 20,239,203
2024-03-25 2024-03-21 3.161 6,408,941 +4,192 0.21% 20,260,613
2024-03-22 2024-03-20 3.090 6,404,749 +28,501 0.21% 19,788,930
2024-03-21 2024-03-19 3.185 6,376,248 +25,147 0.21% 20,309,391
2024-03-20 2024-03-18 3.197 6,351,101 -171,005 0.20% 20,305,059
2024-03-19 2024-03-15 3.209 6,522,106 +127,416 0.21% 20,929,583
2024-03-18 2024-03-14 3.269 6,394,690 +1,005,075 0.21% 20,902,128
2024-03-15 2024-03-13 3.436 5,389,615 +104,783 0.17% 18,517,002
2024-03-13 2024-03-11 3.674 5,284,832 -38,560 0.17% 19,417,904
2024-03-12 2024-03-08 3.650 5,323,392 -37,722 0.17% 19,432,573
2024-03-08 2024-03-06 3.591 5,361,114 -12,574 0.17% 19,250,498
2024-03-07 2024-03-05 3.531 5,373,688 +12,574 0.17% 18,975,123
2024-03-05 2024-03-01 3.579 5,361,114 -51,134 0.17% 19,186,543
2024-03-04 2024-02-29 3.555 5,412,248 -25,147 0.17% 19,240,413
2024-03-01 2024-02-28 3.483 5,437,395 -12,574 0.18% 18,940,619
2024-02-28 2024-02-26 3.448 5,449,969 +12,574 0.18% 18,789,374
2024-02-23 2024-02-21 3.412 5,437,395 -4,192 0.18% 18,551,429
2024-02-22 2024-02-20 3.436 5,441,587 +3,353 0.18% 18,695,561
2024-02-21 2024-02-19 3.364 5,438,234 +8,383 0.18% 18,294,790
2024-02-15 2024-02-09 3.340 5,429,851 +12,574 0.18% 18,137,039
2024-02-01 2024-01-30 3.424 5,417,277 +5,029 0.17% 18,547,415
2024-01-29 2024-01-25 3.471 5,412,248 +12,574 0.17% 18,788,457
2024-01-26 2024-01-24 3.436 5,399,674 -12,574 0.17% 18,551,561
2024-01-25 2024-01-23 3.340 5,412,248 -12,574 0.17% 18,078,241
2024-01-24 2024-01-22 3.233 5,424,822 +12,574 0.17% 17,537,804
2024-01-23 2024-01-19 3.257 5,412,248 +17,604 0.17% 17,626,285
2024-01-22 2024-01-18 3.543 5,394,644 -33,531 0.17% 19,113,476
2024-01-19 2024-01-17 3.483 5,428,175 +8,383 0.18% 18,908,502
2024-01-17 2024-01-15 3.543 5,419,792 +12,574 0.17% 19,202,577
2024-01-15 2024-01-11 3.471 5,407,218 +29,339 0.17% 18,770,996
2024-01-12 2024-01-10 3.531 5,377,879 +12,574 0.17% 18,989,922
2024-01-11 2024-01-09 3.567 5,365,305 +25,148 0.17% 19,137,537
2024-01-09 2024-01-05 3.579 5,340,157 +21,795 0.17% 19,111,542
2024-01-05 2024-01-03 3.603 5,318,362 +12,574 0.17% 19,160,431
2024-01-04 2024-01-02 3.591 5,305,788 +43,589 0.17% 19,051,836
2024-01-03 2023-12-29 3.913 5,262,199 -33,530 0.17% 20,590,247
2024-01-02 2023-12-28 3.925 5,295,729 +1,676 0.17% 20,784,620
2023-12-21 2023-12-19 3.722 5,294,053 +4,192 0.17% 19,704,405
2023-12-19 2023-12-15 3.770 5,289,861 -2,306 0.17% 19,941,223
2023-12-13 2023-12-11 3.543 5,292,167 +83,827 0.17% 18,750,395
2023-12-07 2023-12-05 3.567 5,208,340 +1,676 0.17% 18,577,658
2023-11-21 2023-11-17 3.543 5,206,664 -8,383 0.17% 18,447,454
2023-11-17 2023-11-15 3.615 5,215,047 -6,706 0.17% 18,850,432
2023-11-08 2023-11-06 3.615 5,221,753 +3,353 0.17% 18,874,671
2023-11-07 2023-11-03 3.615 5,218,400 +5,030 0.17% 18,862,551
2023-10-25 2023-10-20 3.531 5,213,370 +8,383 0.17% 18,409,021
2023-10-24 2023-10-19 3.555 5,204,987 +3,353 0.17% 18,503,605
2023-10-13 2023-10-11 3.674 5,201,634 +838 0.17% 19,112,212
2023-10-06 2023-10-04 3.567 5,200,796 +2,515 0.17% 18,550,749
2023-09-29 2023-09-27 3.638 5,198,281 +45,685 0.17% 18,913,854
2023-09-15 2023-09-13 3.591 5,152,596 +2,515 0.17% 18,501,759
2023-09-13 2023-09-11 3.627 5,150,081 +20,118 0.17% 18,677,042
2023-09-11 2023-09-06 3.759 5,129,963 +99,290 0.17% 19,283,296
2023-09-07 2023-09-05 3.747 5,030,673 +16,440 0.17% 18,848,872
2023-09-06 2023-09-04 3.747 5,014,233 +8,221 0.16% 18,787,274
2023-08-24 2023-08-22 3.795 5,006,012 -822 0.16% 19,000,063
2023-08-23 2023-08-21 3.747 5,006,834 +15,618 0.16% 18,759,552
2023-08-21 2023-08-17 3.844 4,991,216 -6,576 0.16% 19,186,776
2023-08-18 2023-08-16 3.893 4,997,792 -8,220 0.16% 19,455,245
2023-08-14 2023-08-10 4.002 5,006,012 -28,772 0.16% 20,035,322
2023-08-11 2023-08-09 3.978 5,034,784 -8,220 0.17% 20,027,980
2023-08-10 2023-08-08 3.929 5,043,004 -10,686 0.17% 19,815,288
2023-08-09 2023-08-07 3.917 5,053,690 +4,110 0.17% 19,795,798
2023-08-08 2023-08-04 3.881 5,049,580 -9,865 0.17% 19,595,416
2023-08-02 2023-07-31 3.808 5,059,445 +7,399 0.17% 19,264,412
2023-07-27 2023-07-25 3.808 5,052,046 -23,839 0.17% 19,236,240
2023-07-18 2023-07-13 3.698 5,075,885 -21,373 0.17% 18,771,281
2023-07-14 2023-07-12 3.686 5,097,258 -3,289 0.17% 18,788,313
2023-06-29 2023-06-27 3.662 5,100,547 -12,330 0.17% 18,676,341
2023-06-28 2023-06-26 3.576 5,112,877 +12,330 0.17% 18,286,106
2023-06-21 2023-06-19 3.674 5,100,547 -10,686 0.17% 18,738,389
2023-06-20 2023-06-16 3.710 5,111,233 +10,686 0.17% 18,964,180
2023-06-19 2023-06-15 3.637 5,100,547 -16,440 0.17% 18,552,246
2023-06-14 2023-06-12 3.625 5,116,987 +33,703 0.17% 18,549,796
2023-06-13 2023-06-09 3.662 5,083,284 +12,331 0.17% 18,613,130
2023-05-31 2023-05-29 3.564 5,070,953 -3,288 0.17% 18,074,478
2023-05-30 2023-05-25 4.095 5,074,241 -8,221 0.17% 20,780,397
2023-05-29 2023-05-24 4.121 5,082,462 +304,351 0.17% 20,945,383
2023-05-24 2023-05-22 4.263 4,778,111 -20,125 0.17% 20,370,123
2023-05-23 2023-05-19 4.237 4,798,236 -9,289 0.17% 20,331,945
2023-05-16 2023-05-12 4.134 4,807,525 +7,741 0.17% 19,874,445
2023-05-11 2023-05-09 4.160 4,799,784 +10,546 0.17% 19,966,459
2023-05-10 2023-05-08 4.212 4,789,238 +11,611 0.17% 20,170,074
2023-05-08 2023-05-04 4.250 4,777,627 -3,870 0.17% 20,306,338
2023-05-04 2023-05-02 4.186 4,781,497 -11,611 0.17% 20,013,930
2023-05-02 2023-04-27 4.108 4,793,108 +5,418 0.17% 19,691,002
2023-04-28 2023-04-26 4.095 4,787,690 +11,611 0.17% 19,606,892
2023-04-27 2023-04-25 4.134 4,776,079 +15,482 0.17% 19,744,446
2023-04-26 2023-04-24 4.147 4,760,597 +7,740 0.17% 19,741,945
2023-04-21 2023-04-19 4.224 4,752,857 +6,193 0.17% 20,078,256
2023-04-20 2023-04-18 4.276 4,746,664 -27,092 0.17% 20,297,379
2023-04-19 2023-04-17 4.212 4,773,756 +11,610 0.17% 20,104,871
2023-04-17 2023-04-13 4.289 4,762,146 -108,368 0.17% 20,425,104
2023-04-14 2023-04-12 4.250 4,870,514 +23,222 0.17% 20,701,136
2023-04-12 2023-04-06 4.224 4,847,292 -7,741 0.17% 20,477,193
2023-04-11 2023-04-04 4.186 4,855,033 -774 0.17% 20,321,730
2023-04-03 2023-03-30 4.057 4,855,807 +38,703 0.17% 19,697,656
2023-03-31 2023-03-29 4.147 4,817,104 -26,318 0.17% 19,976,276
2023-03-30 2023-03-28 4.057 4,843,422 +38,703 0.17% 19,647,416
2023-03-29 2023-03-27 4.173 4,804,719 -774 0.17% 20,049,059
2023-03-28 2023-03-24 4.237 4,805,493 -47,992 0.17% 20,362,696
2023-03-27 2023-03-23 4.199 4,853,485 -165,650 0.17% 20,377,952
2023-03-24 2023-03-22 4.082 5,019,135 -11,611 0.18% 20,489,881
2023-03-23 2023-03-21 4.082 5,030,746 -56,837 0.18% 20,537,281
2023-03-20 2023-03-16 3.811 5,087,583 +7,740 0.18% 19,389,071
2023-03-15 2023-03-13 3.746 5,079,843 -15,481 0.18% 19,031,445
2023-03-14 2023-03-10 3.708 5,095,324 +7,741 0.18% 18,891,967
2023-03-13 2023-03-09 3.772 5,087,583 -15,482 0.18% 19,191,894
2023-03-09 2023-03-07 3.798 5,103,065 -7,740 0.18% 19,382,148
2023-02-21 2023-02-17 3.669 5,110,805 -1,548 0.18% 18,751,289
2023-02-20 2023-02-16 3.734 5,112,353 -8,515 0.18% 19,087,197
2023-02-15 2023-02-13 3.734 5,120,868 -16,255 0.18% 19,118,988
2023-02-14 2023-02-10 3.708 5,137,123 +15,481 0.18% 19,046,945
2023-02-13 2023-02-09 3.708 5,121,642 -1,065 0.18% 18,989,546
2023-02-10 2023-02-08 3.708 5,122,707 +9,289 0.18% 18,993,495
2023-02-02 2023-01-31 3.604 5,113,418 +38,703 0.18% 18,430,579
2023-02-01 2023-01-30 3.630 5,074,715 -9,288 0.18% 18,422,198
2023-01-27 2023-01-20 3.617 5,084,003 +38,703 0.18% 18,390,236
2023-01-18 2023-01-16 3.604 5,045,300 +7,740 0.18% 18,185,057
2023-01-17 2023-01-13 3.591 5,037,560 -1,548 0.18% 18,092,080
2023-01-13 2023-01-11 3.540 5,039,108 -7,740 0.18% 17,837,242
2023-01-05 2023-01-03 3.514 5,046,848 -1,548 0.18% 17,734,241
2023-01-04 2022-12-30 3.423 5,048,396 +7,740 0.18% 17,283,145
2022-12-28 2022-12-22 3.411 5,040,656 -1,548 0.18% 17,191,527
2022-12-20 2022-12-16 3.436 5,042,204 -4,644 0.18% 17,327,086
2022-12-19 2022-12-15 3.436 5,046,848 +12,385 0.18% 17,343,045
2022-12-14 2022-12-12 3.436 5,034,463 -63,474 0.18% 17,300,485
2022-12-13 2022-12-09 3.423 5,097,937 -1,548 0.18% 17,452,748
2022-12-07 2022-12-05 3.411 5,099,485 -3,870 0.18% 17,392,168
2022-11-30 2022-11-28 3.256 5,103,355 -774 0.18% 16,614,214
2022-11-28 2022-11-24 3.281 5,104,129 -3,870 0.18% 16,748,613
2022-11-22 2022-11-18 3.217 5,107,999 -9,289 0.18% 16,431,364
2022-11-15 2022-11-11 3.204 5,117,288 -7,741 0.18% 16,395,136
2022-11-08 2022-11-04 3.126 5,125,029 -23,222 0.18% 16,022,680
2022-11-07 2022-11-03 3.113 5,148,251 -61,925 0.18% 16,028,771
2022-11-04 2022-11-02 3.101 5,210,176 -13,933 0.18% 16,154,262
2022-11-03 2022-11-01 3.023 5,224,109 -30,962 0.18% 15,792,525
2022-11-02 2022-10-31 2.997 5,255,071 -6,967 0.18% 15,750,344
2022-11-01 2022-10-28 3.062 5,262,038 -23,222 0.18% 16,111,123
2022-10-26 2022-10-24 3.062 5,285,260 +7,741 0.19% 16,182,223
2022-10-25 2022-10-21 3.139 5,277,519 +774 0.18% 16,567,598
2022-10-20 2022-10-18 3.062 5,276,745 +30,962 0.18% 16,156,152
2022-10-18 2022-10-14 3.075 5,245,783 +94,436 0.18% 16,129,123
2022-10-17 2022-10-13 3.113 5,151,347 -15,481 0.18% 16,038,411
2022-10-13 2022-10-11 3.126 5,166,828 +15,481 0.18% 16,153,359
2022-10-06 2022-10-03 3.256 5,151,347 -15,481 0.18% 16,770,454
2022-10-05 2022-09-30 3.281 5,166,828 -46,444 0.18% 16,954,352
2022-10-03 2022-09-29 3.256 5,213,272 +774 0.18% 16,972,054
2022-09-28 2022-09-26 3.359 5,212,498 -30,962 0.18% 17,508,250
2022-09-27 2022-09-23 3.423 5,243,460 +7,740 0.18% 17,950,945
2022-09-21 2022-09-19 3.462 5,235,720 -15,481 0.18% 18,127,365
2022-09-09 2022-09-07 3.423 5,251,201 -65,795 0.18% 17,977,446
2022-09-08 2022-09-06 3.619 5,316,996 -6,193 0.19% 19,242,263
2022-09-07 2022-09-05 3.593 5,323,189 +116,566 0.19% 19,124,057
2022-09-02 2022-08-31 3.579 5,206,623 +15,142 0.19% 18,636,514
2022-08-26 2022-08-24 3.606 5,191,481 -1,514 0.19% 18,719,453
2022-08-24 2022-08-22 3.659 5,192,995 -2,271 0.19% 18,999,270
2022-08-23 2022-08-19 3.672 5,195,266 -15,142 0.19% 19,076,198
2022-08-22 2022-08-18 3.645 5,210,408 -26,878 0.19% 18,994,159
2022-08-17 2022-08-15 3.553 5,237,286 +54,512 0.19% 18,607,919
2022-08-15 2022-08-11 3.513 5,182,774 +7,571 0.19% 18,208,877
2022-08-11 2022-08-09 3.540 5,175,203 +15,143 0.19% 18,318,986
2022-08-09 2022-08-05 3.527 5,160,060 -15,143 0.18% 18,197,229
2022-08-01 2022-07-28 3.474 5,175,203 +12,871 0.19% 17,977,214
2022-07-29 2022-07-27 3.474 5,162,332 -757 0.18% 17,932,504
2022-07-27 2022-07-25 3.513 5,163,089 -310,416 0.18% 18,139,716
2022-07-21 2022-07-19 3.500 5,473,505 -15,142 0.20% 19,158,021
2022-07-18 2022-07-14 3.500 5,488,647 +15,142 0.20% 19,211,020
2022-07-15 2022-07-13 3.553 5,473,505 +15,142 0.20% 19,447,198
2022-07-12 2022-07-08 3.500 5,458,363 -4,543 0.20% 19,105,022
2022-07-08 2022-07-06 3.500 5,462,906 -15,142 0.20% 19,120,923
2022-07-07 2022-07-05 3.474 5,478,048 +7,571 0.20% 19,029,213
2022-07-06 2022-07-04 3.474 5,470,477 +3,029 0.20% 19,002,914
2022-07-05 2022-06-30 3.434 5,467,448 +9,842 0.20% 18,775,748
2022-06-30 2022-06-28 3.447 5,457,606 +9,086 0.20% 18,814,034
2022-06-29 2022-06-27 3.434 5,448,520 +159,750 0.20% 18,710,748
2022-06-28 2022-06-24 3.421 5,288,770 -98,424 0.19% 18,092,296
2022-06-27 2022-06-23 3.421 5,387,194 +25,742 0.19% 18,428,994
2022-06-24 2022-06-22 3.421 5,361,452 +13,628 0.19% 18,340,933
2022-06-20 2022-06-16 3.434 5,347,824 +75,711 0.19% 18,364,948
2022-06-17 2022-06-15 3.474 5,272,113 -12,871 0.19% 18,313,852
2022-06-15 2022-06-13 3.461 5,284,984 +3,028 0.19% 18,288,758
2022-06-13 2022-06-09 3.474 5,281,956 -9,085 0.19% 18,348,044
2022-06-08 2022-06-06 3.500 5,291,041 +3,029 0.19% 18,519,372
2022-06-02 2022-05-31 3.513 5,288,012 -7,572 0.19% 18,578,614
2022-06-01 2022-05-30 3.500 5,295,584 +3,786 0.19% 18,535,273
2022-05-31 2022-05-27 3.513 5,291,798 +757 0.19% 18,591,916
2022-05-30 2022-05-26 3.527 5,291,041 +7,571 0.19% 18,659,141
2022-05-27 2022-05-25 3.553 5,283,470 +11,357 0.19% 18,772,010
2022-05-25 2022-05-23 4.032 5,272,113 +308,466 0.19% 21,257,536
2022-05-24 2022-05-20 3.976 4,963,647 +11,389 0.19% 19,734,842
2022-05-23 2022-05-19 3.976 4,952,258 -8,542 0.19% 19,689,561
2022-05-20 2022-05-18 4.004 4,960,800 -8,541 0.19% 19,862,911
2022-05-19 2022-05-17 3.934 4,969,341 +71,179 0.19% 19,548,037
2022-05-18 2022-05-16 3.906 4,898,162 +14,236 0.19% 19,130,409
2022-05-13 2022-05-11 3.920 4,883,926 +1,424 0.19% 19,143,423
2022-05-12 2022-05-10 3.934 4,882,502 +9,965 0.19% 19,206,436
2022-05-11 2022-05-06 3.962 4,872,537 -4,271 0.19% 19,304,145
2022-05-10 2022-05-05 3.976 4,876,808 +7,118 0.19% 19,389,581
2022-05-05 2022-05-03 3.962 4,869,690 +25,624 0.19% 19,292,866
2022-04-28 2022-04-26 3.976 4,844,066 +15,660 0.18% 19,259,403
2022-04-26 2022-04-22 4.004 4,828,406 -4,271 0.18% 19,332,809
2022-04-19 2022-04-13 4.004 4,832,677 +35,590 0.18% 19,349,910
2022-04-14 2022-04-12 3.990 4,797,087 +23,489 0.18% 19,140,014
2022-04-13 2022-04-11 3.976 4,773,598 +3,559 0.18% 18,979,231
2022-04-12 2022-04-08 4.032 4,770,039 +63,349 0.18% 19,233,138
2022-04-06 2022-04-01 4.060 4,706,690 +4,983 0.18% 19,109,959
2022-03-31 2022-03-29 4.060 4,701,707 +21,354 0.18% 19,089,728
2022-03-30 2022-03-28 4.046 4,680,353 -7,118 0.18% 18,937,272
2022-03-25 2022-03-23 4.074 4,687,471 -7,118 0.18% 19,097,781
2022-03-24 2022-03-22 4.060 4,694,589 +177,948 0.18% 19,060,827
2022-03-23 2022-03-21 4.088 4,516,641 -191,472 0.17% 18,465,237
2022-03-22 2022-03-18 4.004 4,708,113 -72,603 0.18% 18,851,159
2022-03-18 2022-03-16 3.835 4,780,716 +15,659 0.18% 18,335,887
2022-03-17 2022-03-15 3.878 4,765,057 -355 0.18% 18,476,662
2022-03-15 2022-03-11 3.835 4,765,412 +7,117 0.18% 18,277,190
2022-03-10 2022-03-08 3.863 4,758,295 +2,848 0.18% 18,383,592
2022-03-09 2022-03-07 3.878 4,755,447 +3,559 0.18% 18,439,399
2022-03-07 2022-03-03 3.934 4,751,888 +10,677 0.18% 18,692,636
2022-03-04 2022-03-02 3.863 4,741,211 +5,694 0.18% 18,317,589
2022-03-03 2022-03-01 3.878 4,735,517 +45,555 0.18% 18,362,119
2022-02-28 2022-02-24 3.892 4,689,962 +2,847 0.18% 18,251,368
2022-02-21 2022-02-17 3.920 4,687,115 +10,677 0.18% 18,371,987
2022-02-16 2022-02-14 3.948 4,676,438 -7,830 0.18% 18,461,536
2022-02-15 2022-02-11 3.948 4,684,268 +14,236 0.18% 18,492,447
2022-02-11 2022-02-09 4.018 4,670,032 +14,236 0.18% 18,764,293
2022-02-10 2022-02-08 3.990 4,655,796 -14,236 0.18% 18,576,274
2022-02-09 2022-02-07 3.990 4,670,032 +29,183 0.18% 18,633,075
2022-02-08 2022-02-04 3.976 4,640,849 +14,236 0.18% 18,451,437
2022-02-07 2022-01-31 3.990 4,626,613 -48,402 0.18% 18,459,836
2022-02-04 2022-01-27 3.863 4,675,015 +4,271 0.18% 18,061,842
2022-01-28 2022-01-26 3.849 4,670,744 +712 0.18% 17,979,721
2022-01-27 2022-01-25 3.779 4,670,032 -81,856 0.18% 17,648,933
2022-01-24 2022-01-20 3.793 4,751,888 +3,559 0.18% 18,025,042
2022-01-17 2022-01-13 3.793 4,748,329 +14,235 0.18% 18,011,542
2022-01-14 2022-01-12 3.821 4,734,094 -14,235 0.18% 18,090,564
2022-01-12 2022-01-10 3.793 4,748,329 +2,847 0.18% 18,011,542
2022-01-11 2022-01-07 3.793 4,745,482 +712 0.18% 18,000,743
2022-01-07 2022-01-05 3.793 4,744,770 -14,236 0.18% 17,998,042
2022-01-05 2022-01-03 3.737 4,759,006 +2,847 0.18% 17,784,605
2021-12-28 2021-12-22 3.667 4,756,159 +7,118 0.18% 17,439,868
2021-12-21 2021-12-17 3.653 4,749,041 +41,996 0.18% 17,347,048
2021-12-16 2021-12-14 3.695 4,707,045 +9,253 0.18% 17,392,036
2021-12-15 2021-12-13 3.723 4,697,792 +25,091 0.18% 17,489,846
2021-12-13 2021-12-09 3.695 4,672,701 +16,371 0.18% 17,265,138
2021-12-09 2021-12-07 3.709 4,656,330 +12,100 0.18% 17,270,066
2021-12-08 2021-12-06 3.709 4,644,230 +18,507 0.18% 17,225,188
2021-12-07 2021-12-03 3.751 4,625,723 +9,253 0.18% 17,351,507
2021-12-02 2021-11-30 3.681 4,616,470 +30,607 0.18% 16,992,514
2021-12-01 2021-11-29 3.751 4,585,863 -12,100 0.17% 17,201,989
2021-11-12 2021-11-10 3.737 4,597,963 +14,236 0.18% 17,182,780
2021-11-10 2021-11-08 3.765 4,583,727 +14,236 0.17% 17,258,373
2021-11-09 2021-11-05 3.751 4,569,491 -17,083 0.17% 17,140,576
2021-11-08 2021-11-04 3.695 4,586,574 +42,707 0.17% 16,946,908
2021-11-04 2021-11-02 3.821 4,543,867 +2,847 0.17% 17,363,643
2021-11-03 2021-11-01 3.835 4,541,020 +14,236 0.17% 17,416,560
2021-11-02 2021-10-29 3.878 4,526,784 -27,048 0.17% 17,552,751
2021-11-01 2021-10-28 3.849 4,553,832 +49,826 0.17% 17,529,676
2021-10-29 2021-10-27 3.863 4,504,006 -14,236 0.17% 17,401,151
2021-10-27 2021-10-25 3.835 4,518,242 -14,236 0.17% 17,329,198
2021-10-25 2021-10-21 3.793 4,532,478 +14,236 0.17% 17,192,768
2021-10-22 2021-10-20 3.835 4,518,242 +14,236 0.17% 17,329,198
2021-10-21 2021-10-19 3.906 4,504,006 -14,236 0.17% 17,590,982
2021-10-19 2021-10-15 3.849 4,518,242 -14,236 0.17% 17,392,675
2021-10-11 2021-10-07 3.723 4,532,478 +712 0.17% 16,874,383
2021-10-07 2021-10-05 3.737 4,531,766 +2,847 0.17% 16,935,399
2021-09-29 2021-09-27 3.723 4,528,919 +7,118 0.17% 16,861,133
2021-09-24 2021-09-21 3.765 4,521,801 +35,589 0.17% 17,025,213
2021-09-21 2021-09-17 3.821 4,486,212 -21,353 0.17% 17,143,324
2021-09-17 2021-09-15 3.751 4,507,565 +35,589 0.17% 16,908,286
2021-09-16 2021-09-14 3.835 4,471,976 -82,568 0.17% 17,151,750
2021-09-15 2021-09-13 3.723 4,554,544 -712 0.17% 16,956,535
2021-09-14 2021-09-10 3.695 4,555,256 +14,236 0.17% 16,831,192
2021-09-13 2021-09-09 3.695 4,541,020 +14,236 0.17% 16,778,591
2021-09-09 2021-09-07 3.844 4,526,784 -46,978 0.17% 17,401,087
2021-09-08 2021-09-06 3.858 4,573,762 +100,836 0.17% 17,647,275
2021-09-06 2021-09-02 3.858 4,472,926 +17,430 0.17% 17,258,212
2021-09-03 2021-09-01 3.844 4,455,496 +6,972 0.17% 17,127,054
2021-09-02 2021-08-31 3.873 4,448,524 -41,831 0.17% 17,227,867
2021-09-01 2021-08-30 3.772 4,490,355 -7,669 0.18% 16,939,018
2021-08-31 2021-08-27 3.787 4,498,024 -20,916 0.18% 17,032,465
2021-08-30 2021-08-26 3.801 4,518,940 -13,944 0.18% 17,176,484
2021-08-26 2021-08-24 3.729 4,532,884 +22,310 0.18% 16,904,400
2021-08-25 2021-08-23 3.758 4,510,574 +76,691 0.18% 16,950,594
2021-08-24 2021-08-20 3.801 4,433,883 -6,275 0.17% 16,853,182
2021-08-11 2021-08-09 3.686 4,440,158 +2,789 0.17% 16,367,538
2021-08-09 2021-08-05 3.658 4,437,369 -6,972 0.17% 16,229,963
2021-08-05 2021-08-03 3.643 4,444,341 +6,972 0.17% 16,191,717
2021-08-03 2021-07-30 3.615 4,437,369 +13,943 0.17% 16,039,023
2021-08-02 2021-07-29 3.615 4,423,426 +5,578 0.17% 15,988,625
2021-07-30 2021-07-28 3.572 4,417,848 +13,246 0.17% 15,778,362
2021-07-29 2021-07-27 3.586 4,404,602 +24,402 0.17% 15,794,231
2021-07-28 2021-07-26 3.643 4,380,200 +20,915 0.17% 15,958,037
2021-07-27 2021-07-23 3.672 4,359,285 +27,888 0.17% 16,006,893
2021-07-20 2021-07-16 3.643 4,331,397 +6,972 0.17% 15,780,237
2021-07-16 2021-07-14 3.629 4,324,425 +13,943 0.17% 15,692,809
2021-07-14 2021-07-12 3.658 4,310,482 -13,943 0.17% 15,765,866
2021-07-13 2021-07-09 3.615 4,324,425 +76,690 0.17% 15,630,783
2021-07-12 2021-07-08 3.643 4,247,735 +27,887 0.17% 15,475,438
2021-07-09 2021-07-07 3.658 4,219,848 +13,944 0.16% 15,434,366
2021-07-08 2021-07-06 3.658 4,205,904 +18,127 0.16% 15,383,365
2021-07-07 2021-07-05 3.672 4,187,777 +6,275 0.16% 15,377,131
2021-07-06 2021-07-02 3.686 4,181,502 +13,943 0.16% 15,414,067
2021-07-05 2021-06-30 3.686 4,167,559 +23,705 0.16% 15,362,670
2021-06-30 2021-06-28 3.729 4,143,854 +20,915 0.16% 15,453,598
2021-06-29 2021-06-25 3.744 4,122,939 -13,944 0.16% 15,434,737
2021-06-24 2021-06-22 3.715 4,136,883 +10,458 0.16% 15,368,264
2021-06-22 2021-06-18 3.686 4,126,425 -6,972 0.16% 15,211,039
2021-06-21 2021-06-17 3.686 4,133,397 +27,888 0.16% 15,236,740
2021-06-17 2021-06-15 3.729 4,105,509 +3,486 0.16% 15,310,599
2021-06-16 2021-06-11 3.729 4,102,023 +3,486 0.16% 15,297,598
2021-06-10 2021-06-08 3.715 4,098,537 +13,943 0.16% 15,225,811
2021-06-07 2021-06-03 3.715 4,084,594 +2,789 0.16% 15,174,014
2021-06-03 2021-06-01 3.686 4,081,805 +20,916 0.16% 15,046,559
2021-06-02 2021-05-31 3.686 4,060,889 +13,943 0.16% 14,969,457
2021-05-31 2021-05-27 3.701 4,046,946 +6,972 0.16% 14,976,107
2021-05-28 2021-05-26 3.772 4,039,974 -7,032 0.16% 15,240,041
2021-05-27 2021-05-25 3.801 4,047,006 +13,944 0.16% 15,382,663
2021-05-25 2021-05-21 3.844 4,033,062 -6,972 0.16% 15,503,206
2021-05-24 2021-05-20 3.830 4,040,034 -38,345 0.16% 15,472,058
2021-05-21 2021-05-18 3.815 4,078,379 -82,965 0.16% 15,560,410
2021-05-20 2021-05-17 4.245 4,161,344 -2,092 0.16% 17,665,994
2021-05-18 2021-05-14 4.276 4,163,436 +246,650 0.16% 17,801,577
2021-05-13 2021-05-11 4.276 3,916,786 +6,572 0.16% 16,746,977
2021-05-10 2021-05-06 4.276 3,910,214 +6,572 0.16% 16,718,877
2021-05-07 2021-05-05 4.291 3,903,642 +6,572 0.16% 16,750,175
2021-05-06 2021-05-04 4.352 3,897,070 -19,716 0.16% 16,959,167
2021-05-05 2021-05-03 4.291 3,916,786 +2,629 0.16% 16,806,575
2021-05-03 2021-04-29 4.291 3,914,157 +5,915 0.16% 16,795,294
2021-04-28 2021-04-26 4.260 3,908,242 +17,087 0.16% 16,650,978
2021-04-27 2021-04-23 4.306 3,891,155 +59,148 0.16% 16,755,803
2021-04-26 2021-04-22 4.382 3,832,007 -13,144 0.16% 16,792,643
2021-04-23 2021-04-21 4.352 3,845,151 -6,572 0.16% 16,733,227
2021-04-22 2021-04-20 4.321 3,851,723 -13,144 0.16% 16,644,611
2021-04-19 2021-04-15 4.260 3,864,867 +13,144 0.16% 16,466,180
2021-04-16 2021-04-14 4.337 3,851,723 -19,716 0.16% 16,703,219
2021-04-15 2021-04-13 4.245 3,871,439 -13,144 0.16% 16,435,272
2021-04-14 2021-04-12 4.230 3,884,583 -13,144 0.16% 16,431,964
2021-04-13 2021-04-09 4.215 3,897,727 -657 0.16% 16,428,256
2021-04-12 2021-04-08 4.230 3,898,384 -115,011 0.16% 16,490,343
2021-04-09 2021-04-07 4.230 4,013,395 -19,716 0.17% 16,976,844
2021-04-07 2021-03-31 4.184 4,033,111 +13,144 0.17% 16,876,141
2021-04-01 2021-03-30 4.245 4,019,967 -26,288 0.17% 17,065,812
2021-03-29 2021-03-25 4.184 4,046,255 +6,572 0.17% 16,931,140
2021-03-26 2021-03-24 4.184 4,039,683 +19,716 0.17% 16,903,640
2021-03-25 2021-03-23 4.245 4,019,967 +13,144 0.17% 17,065,812
2021-03-23 2021-03-19 4.230 4,006,823 +59,149 0.17% 16,949,045
2021-03-22 2021-03-18 4.276 3,947,674 +19,716 0.16% 16,879,045
2021-03-19 2021-03-17 4.352 3,927,958 -13,144 0.16% 17,093,584
2021-03-18 2021-03-16 4.276 3,941,102 -6,572 0.16% 16,850,945
2021-03-17 2021-03-15 4.230 3,947,674 -29,574 0.16% 16,698,842
2021-03-16 2021-03-12 4.200 3,977,248 +43,375 0.17% 16,702,905
2021-03-15 2021-03-11 4.245 3,933,873 -57,834 0.16% 16,700,320
2021-03-12 2021-03-10 4.200 3,991,707 -22,345 0.17% 16,763,628
2021-03-11 2021-03-09 4.093 4,014,052 +13,144 0.17% 16,429,923
2021-03-10 2021-03-08 4.154 4,000,908 -24,316 0.17% 16,619,635
2021-03-09 2021-03-05 4.124 4,025,224 +16,430 0.17% 16,598,147
2021-03-08 2021-03-04 4.063 4,008,794 -46,004 0.17% 16,286,406
2021-03-05 2021-03-03 3.987 4,054,798 -29,840 0.17% 16,164,817
2021-03-02 2021-02-26 3.819 4,084,638 +6,572 0.17% 15,600,106
2021-03-01 2021-02-25 3.880 4,078,066 +41,404 0.17% 15,823,214
2021-02-26 2021-02-24 3.895 4,036,662 -20,374 0.17% 15,723,985
2021-02-25 2021-02-23 3.941 4,057,036 +6,572 0.17% 15,988,543
2021-02-24 2021-02-22 3.895 4,050,464 -92,008 0.17% 15,777,748
2021-02-19 2021-02-17 3.758 4,142,472 +65,720 0.17% 15,568,860
2021-02-18 2021-02-16 3.774 4,076,752 -657 0.17% 15,383,893
2021-02-16 2021-02-09 3.728 4,077,409 +6,572 0.17% 15,200,246
2021-02-10 2021-02-08 3.728 4,070,837 +2,629 0.17% 15,175,747
2021-02-09 2021-02-05 3.713 4,068,208 +2,629 0.17% 15,104,044
2021-02-05 2021-02-03 3.697 4,065,579 +2,629 0.17% 15,032,421
2021-02-03 2021-02-01 3.758 4,062,950 -3,286 0.17% 15,269,988
2021-01-27 2021-01-25 3.774 4,066,236 +26,288 0.17% 15,344,210
2021-01-26 2021-01-22 3.834 4,039,948 +46,004 0.17% 15,490,898
2021-01-25 2021-01-21 3.819 3,993,944 +6,572 0.17% 15,253,727
2021-01-20 2021-01-18 3.834 3,987,372 +6,572 0.17% 15,289,299
2021-01-19 2021-01-15 3.819 3,980,800 -38,775 0.17% 15,203,527
2021-01-18 2021-01-14 3.789 4,019,575 -32,860 0.17% 15,229,293
2021-01-15 2021-01-13 3.728 4,052,435 +32,860 0.17% 15,107,145
2021-01-14 2021-01-12 3.728 4,019,575 -13,144 0.17% 14,984,646
2021-01-13 2021-01-11 3.697 4,032,719 +19,716 0.17% 14,910,922
2021-01-12 2021-01-08 3.713 4,013,003 +92,009 0.17% 14,899,084
2021-01-11 2021-01-07 3.774 3,920,994 -13,145 0.16% 14,796,130
2021-01-07 2021-01-05 3.743 3,934,139 -13,144 0.16% 14,726,009
2021-01-06 2021-01-04 3.713 3,947,283 +87,408 0.16% 14,655,086
2021-01-05 2020-12-31 3.713 3,859,875 +2,629 0.16% 14,330,566
2021-01-04 2020-12-29 3.713 3,857,246 +27,508 0.16% 14,320,805
2020-12-28 2020-12-22 3.697 3,829,738 +9,858 0.16% 14,160,403
2020-12-21 2020-12-17 3.697 3,819,880 -13,144 0.16% 14,123,953
2020-12-18 2020-12-16 3.697 3,833,024 +3,286 0.16% 14,172,553
2020-12-17 2020-12-15 3.728 3,829,738 +98,581 0.16% 14,276,949
2020-12-16 2020-12-14 3.743 3,731,157 -904 0.15% 13,966,221
2020-12-14 2020-12-10 3.728 3,732,061 +13,144 0.15% 13,912,817
2020-12-10 2020-12-08 3.758 3,718,917 +19,716 0.15% 13,976,992
2020-12-08 2020-12-04 3.789 3,699,201 +2,629 0.15% 14,015,466
2020-12-04 2020-12-02 3.789 3,696,572 +3,286 0.15% 14,005,505
2020-12-03 2020-12-01 3.834 3,693,286 +13,144 0.15% 14,161,646
2020-12-02 2020-11-30 3.926 3,680,142 -52,576 0.15% 14,447,229
2020-11-27 2020-11-25 3.774 3,732,718 +13,144 0.15% 14,085,658
2020-11-26 2020-11-24 3.834 3,719,574 -946 0.15% 14,262,446
2020-11-24 2020-11-20 3.880 3,720,520 -32,860 0.15% 14,435,907
2020-11-23 2020-11-19 3.774 3,753,380 +32,860 0.16% 14,163,627
2020-11-16 2020-11-12 3.834 3,720,520 -13,144 0.15% 14,266,073
2020-11-13 2020-11-11 3.804 3,733,664 +31,546 0.16% 14,202,850
2020-11-12 2020-11-10 3.804 3,702,118 +53,890 0.15% 14,082,849
2020-11-11 2020-11-09 3.819 3,648,228 +2,629 0.15% 13,933,363
2020-11-09 2020-11-05 3.697 3,645,599 -9,201 0.15% 13,479,551
2020-11-06 2020-11-04 3.713 3,654,800 +26,289 0.15% 13,569,183
2020-11-05 2020-11-03 3.682 3,628,511 +32,860 0.15% 13,361,157
2020-10-28 2020-10-23 3.758 3,595,651 +3,286 0.15% 13,513,715
2020-10-27 2020-10-22 3.758 3,592,365 +47,976 0.15% 13,501,365
2020-10-22 2020-10-20 3.774 3,544,389 +19,716 0.15% 13,374,986
2020-10-20 2020-10-16 3.880 3,524,673 -19,716 0.15% 13,676,006
2020-10-14 2020-10-09 3.789 3,544,389 +19,716 0.15% 13,428,917
2020-10-12 2020-10-08 3.819 3,524,673 -19,716 0.15% 13,461,480
2020-10-08 2020-10-06 3.758 3,544,389 +23,002 0.15% 13,321,054
2020-10-07 2020-10-05 3.804 3,521,387 -26,288 0.15% 13,395,349
2020-10-05 2020-09-29 3.728 3,547,675 +6,572 0.15% 13,225,441
2020-09-24 2020-09-22 3.804 3,541,103 +6,572 0.15% 13,470,349
2020-09-22 2020-09-18 3.880 3,534,531 +30,231 0.15% 13,714,256
2020-09-17 2020-09-15 3.926 3,504,300 +5,915 0.15% 13,756,921
2020-09-14 2020-09-10 3.895 3,498,385 +6,572 0.15% 13,627,238
2020-09-11 2020-09-09 3.956 3,491,813 +164,301 0.14% 13,814,164
2020-09-09 2020-09-07 3.971 3,327,512 +13,144 0.14% 13,214,794
2020-09-08 2020-09-04 4.017 3,314,368 -13,144 0.14% 13,313,889
2020-09-07 2020-09-03 4.171 3,327,512 -32,860 0.14% 13,877,797
2020-09-04 2020-09-02 4.171 3,360,372 +81,810 0.14% 14,014,844
2020-09-03 2020-09-01 4.155 3,278,562 +38,054 0.14% 13,622,814
2020-09-01 2020-08-28 4.155 3,240,508 +6,450 0.14% 13,464,695
2020-08-31 2020-08-27 4.140 3,234,058 -700,457 0.14% 13,387,753
2020-08-28 2020-08-26 4.140 3,934,515 -60,629 0.17% 16,287,375
2020-08-27 2020-08-25 4.202 3,995,144 +7,740 0.17% 16,786,121
2020-08-26 2020-08-24 4.186 3,987,404 -646,922 0.17% 16,691,779
2020-08-25 2020-08-21 4.155 4,634,326 -11,610 0.20% 19,256,174
2020-08-24 2020-08-20 4.155 4,645,936 -38,699 0.20% 19,304,415
2020-08-21 2020-08-19 4.155 4,684,635 -12,900 0.20% 19,465,214
2020-08-20 2020-08-18 4.186 4,697,535 -51,599 0.20% 19,664,477
2020-08-19 2020-08-17 4.031 4,749,134 -10,965 0.20% 19,144,163
2020-08-18 2020-08-14 4.016 4,760,099 +890,083 0.20% 19,114,563
2020-08-14 2020-08-12 3.985 3,870,016 -25,800 0.16% 15,420,360
2020-08-11 2020-08-07 3.783 3,895,816 +32,250 0.16% 14,737,943
2020-08-10 2020-08-06 3.861 3,863,566 +24,912 0.16% 14,915,448
2020-08-07 2020-08-05 3.845 3,838,654 +5,805 0.16% 14,759,759
2020-08-04 2020-07-31 3.814 3,832,849 +6,450 0.16% 14,618,588
2020-07-27 2020-07-23 3.861 3,826,399 -9,030 0.16% 14,771,963
2020-07-17 2020-07-15 3.814 3,835,429 +12,900 0.16% 14,628,429
2020-07-16 2020-07-14 3.814 3,822,529 +6,450 0.16% 14,579,228
2020-07-15 2020-07-13 3.845 3,816,079 +128,998 0.16% 14,672,957
2020-07-14 2020-07-10 3.861 3,687,081 +257,995 0.16% 14,234,121
2020-07-10 2020-07-08 3.938 3,429,086 +6,450 0.15% 13,503,947
2020-07-09 2020-07-07 3.985 3,422,636 +270,894 0.14% 13,637,742
2020-07-08 2020-07-06 4.016 3,151,742 +25,800 0.13% 12,656,075
2020-07-07 2020-07-03 3.938 3,125,942 +37,409 0.13% 12,310,147
2020-07-06 2020-07-02 3.861 3,088,533 +6,450 0.13% 11,923,403
2020-07-03 2020-06-30 3.814 3,082,083 -7,095 0.13% 11,755,147
2020-07-02 2020-06-29 3.892 3,089,178 +6,450 0.13% 12,021,683
2020-06-30 2020-06-26 3.954 3,082,728 +58,049 0.13% 12,187,763
2020-06-29 2020-06-24 3.892 3,024,679 +16,770 0.13% 11,770,682
2020-06-26 2020-06-23 3.923 3,007,909 +19,349 0.13% 11,798,691
2020-06-24 2020-06-22 3.954 2,988,560 +12,900 0.13% 11,815,464
2020-06-23 2020-06-19 3.985 2,975,660 +21,930 0.13% 11,856,733
2020-06-22 2020-06-18 3.954 2,953,730 +19,349 0.12% 11,677,761
2020-06-18 2020-06-16 4.016 2,934,381 -47,084 0.12% 11,783,244
2020-06-17 2020-06-15 4.031 2,981,465 +19,350 0.13% 12,018,539
2020-06-16 2020-06-12 4.078 2,962,115 +16,124 0.13% 12,078,313
2020-06-15 2020-06-11 4.171 2,945,991 +38,700 0.12% 12,286,617
2020-06-12 2020-06-10 4.155 2,907,291 +6,449 0.12% 12,080,139
2020-06-11 2020-06-09 4.155 2,900,842 +29,025 0.12% 12,053,342
2020-06-10 2020-06-08 4.202 2,871,817 -58,694 0.12% 12,066,315
2020-06-03 2020-06-01 4.016 2,930,511 -12,900 0.12% 11,767,704
2020-06-02 2020-05-29 3.814 2,943,411 +128,998 0.12% 11,226,248
2020-06-01 2020-05-28 3.845 2,814,413 -16,125 0.12% 10,821,517
2020-05-29 2020-05-27 3.923 2,830,538 -64,499 0.12% 11,102,944
2020-05-28 2020-05-26 3.985 2,895,037 +10,965 0.12% 11,535,485
2020-05-26 2020-05-22 3.985 2,884,072 -12,900 0.12% 11,491,794
2020-05-25 2020-05-21 4.093 2,896,972 +32,250 0.12% 11,857,601
2020-05-21 2020-05-19 4.171 2,864,722 -632,088 0.12% 11,947,675
2020-05-20 2020-05-18 4.140 3,496,810 -72,239 0.15% 14,475,445
2020-05-19 2020-05-15 4.186 3,569,049 +9,030 0.15% 14,940,492
2020-05-18 2020-05-14 4.649 3,560,019 +58,049 0.15% 16,549,517
2020-05-15 2020-05-13 4.731 3,501,970 +148,679 0.15% 16,566,278
2020-05-14 2020-05-12 4.731 3,353,291 +18,327 0.15% 15,862,943
2020-05-13 2020-05-11 4.763 3,334,964 -12,218 0.15% 15,885,424
2020-05-12 2020-05-08 4.731 3,347,182 +14,662 0.15% 15,834,044
2020-05-11 2020-05-07 4.731 3,332,520 +9,164 0.15% 15,764,685
2020-05-08 2020-05-06 4.698 3,323,356 -12,219 0.15% 15,612,536
2020-05-07 2020-05-05 4.616 3,335,575 +2,444 0.15% 15,396,943
2020-05-06 2020-05-04 4.583 3,333,131 +6,109 0.15% 15,276,543
2020-05-05 2020-04-29 4.698 3,327,022 +6,110 0.15% 15,629,758
2020-04-29 2020-04-27 4.681 3,320,912 -25,659 0.15% 15,546,695
2020-04-27 2020-04-23 4.665 3,346,571 -3,055 0.15% 15,612,037
2020-04-23 2020-04-21 4.567 3,349,626 +12,219 0.15% 15,297,315
2020-04-22 2020-04-20 4.665 3,337,407 +14,051 0.15% 15,569,287
2020-04-21 2020-04-17 4.616 3,323,356 -17,717 0.15% 15,340,540
2020-04-17 2020-04-15 4.534 3,341,073 +18,328 0.15% 15,148,876
2020-04-16 2020-04-14 4.534 3,322,745 +12,218 0.15% 15,065,774
2020-04-09 2020-04-07 4.534 3,310,527 -49,484 0.15% 15,010,376
2020-04-08 2020-04-06 4.452 3,360,011 +36,655 0.15% 14,959,748
2020-04-07 2020-04-03 4.436 3,323,356 +620,085 0.15% 14,742,150
2020-04-02 2020-03-31 4.207 2,703,271 -2,444 0.12% 11,372,014
2020-03-30 2020-03-26 4.141 2,705,715 -6,109 0.12% 11,205,139
2020-03-27 2020-03-25 4.158 2,711,824 -12,829 0.12% 11,274,827
2020-03-26 2020-03-24 4.043 2,724,653 +1,833 0.12% 11,015,972
2020-03-25 2020-03-23 3.896 2,722,820 -21,383 0.12% 10,607,440
2020-03-23 2020-03-19 3.814 2,744,203 +59,871 0.12% 10,466,147
2020-03-20 2020-03-18 3.978 2,684,332 +15,273 0.12% 10,677,195
2020-03-19 2020-03-17 4.190 2,669,059 +76,365 0.12% 11,184,403
2020-03-17 2020-03-13 4.452 2,592,694 +12,218 0.12% 11,543,429
2020-03-16 2020-03-12 4.452 2,580,476 +24,437 0.12% 11,489,031
2020-03-11 2020-03-09 4.534 2,556,039 +15,273 0.11% 11,589,426
2020-03-10 2020-03-06 4.649 2,540,766 +77,587 0.11% 11,811,300
2020-03-06 2020-03-04 4.681 2,463,179 +48,874 0.11% 11,531,258
2020-03-05 2020-03-03 4.796 2,414,305 -64,147 0.11% 11,579,090
2020-03-04 2020-03-02 4.567 2,478,452 +24,437 0.11% 11,318,774
2020-03-03 2020-02-28 4.616 2,454,015 -33,601 0.11% 11,327,681
2020-03-02 2020-02-27 4.534 2,487,616 -15,273 0.11% 11,279,187
2020-02-28 2020-02-26 4.485 2,502,889 +12,219 0.11% 11,225,529
2020-02-26 2020-02-24 4.501 2,490,670 -1,222 0.11% 11,211,496
2020-02-24 2020-02-20 4.534 2,491,892 +9,164 0.11% 11,298,575
2020-02-21 2020-02-19 4.518 2,482,728 +1,222 0.11% 11,216,385
2020-02-20 2020-02-18 4.551 2,481,506 +24,436 0.11% 11,292,102
2020-02-14 2020-02-12 4.600 2,457,070 -18,327 0.11% 11,301,563
2020-02-10 2020-02-06 4.501 2,475,397 -6,109 0.11% 11,142,746
2020-02-07 2020-02-05 4.436 2,481,506 -12,219 0.11% 11,007,769
2020-02-06 2020-02-04 4.338 2,493,725 +15,273 0.11% 10,817,057
2020-02-04 2020-01-31 4.420 2,478,452 -6,720 0.11% 10,953,652
2020-02-03 2020-01-30 4.403 2,485,172 -3,055 0.11% 10,942,673
2020-01-31 2020-01-29 4.469 2,488,227 +58,038 0.11% 11,119,041
2020-01-30 2020-01-24 4.649 2,430,189 +39,099 0.11% 11,297,259
2020-01-29 2020-01-22 4.681 2,391,090 -6,109 0.11% 11,193,777
2020-01-23 2020-01-21 4.632 2,397,199 +24,437 0.11% 11,104,658
2020-01-22 2020-01-20 4.731 2,372,762 -12,219 0.11% 11,224,492
2020-01-21 2020-01-17 4.698 2,384,981 -12,218 0.11% 11,204,217
2020-01-20 2020-01-16 4.649 2,397,199 +13,440 0.11% 11,143,897
2020-01-17 2020-01-15 4.649 2,383,759 +6,720 0.11% 11,081,419
2020-01-16 2020-01-14 4.698 2,377,039 -4,276 0.11% 11,166,907
2020-01-15 2020-01-13 4.649 2,381,315 -12,219 0.11% 11,070,057
2020-01-10 2020-01-08 4.600 2,393,534 +3,055 0.11% 11,009,323
2020-01-08 2020-01-06 4.632 2,390,479 +9,164 0.11% 11,073,529
2020-01-07 2020-01-03 4.665 2,381,315 -9,164 0.11% 11,109,036
2020-01-06 2020-01-02 4.632 2,390,479 +33,601 0.11% 11,073,529
2020-01-03 2019-12-31 4.649 2,356,878 +24,436 0.11% 10,956,457
2020-01-02 2019-12-27 4.649 2,332,442 -48,873 0.10% 10,842,861
2019-12-30 2019-12-24 4.583 2,381,315 +9,164 0.11% 10,914,141
2019-12-27 2019-12-20 4.567 2,372,151 +71,477 0.11% 10,833,311
2019-12-23 2019-12-19 4.714 2,300,674 +26,881 0.10% 10,845,816
2019-12-20 2019-12-18 4.796 2,273,793 +18,327 0.10% 10,905,190
2019-12-19 2019-12-17 4.878 2,255,466 +12,219 0.10% 11,001,888
2019-12-18 2019-12-16 4.878 2,243,247 +4,887 0.10% 10,942,285
2019-12-17 2019-12-13 4.731 2,238,360 -127,071 0.10% 10,588,695
2019-12-16 2019-12-12 4.518 2,365,431 +67,201 0.11% 10,686,464
2019-12-13 2019-12-11 4.600 2,298,230 +39,710 0.10% 10,570,961
2019-12-12 2019-12-10 4.583 2,258,520 +36,655 0.10% 10,351,342
2019-12-10 2019-12-06 4.665 2,221,865 -24,437 0.10% 10,365,189
2019-12-09 2019-12-05 4.632 2,246,302 -10,996 0.10% 10,405,651
2019-12-05 2019-12-03 4.583 2,257,298 +29,324 0.10% 10,345,741
2019-11-27 2019-11-25 4.632 2,227,974 +12,218 0.10% 10,320,749
2019-11-22 2019-11-20 4.698 2,215,756 +12,219 0.10% 10,409,228
2019-11-21 2019-11-19 4.796 2,203,537 -12,219 0.10% 10,568,240
2019-11-19 2019-11-15 4.616 2,215,756 +18,328 0.10% 10,227,882
2019-11-18 2019-11-14 4.665 2,197,428 -18,328 0.10% 10,251,188
2019-11-13 2019-11-11 4.829 2,215,756 +3,055 0.10% 10,699,380
2019-11-11 2019-11-07 4.894 2,212,701 -12,218 0.10% 10,829,505
2019-11-08 2019-11-06 4.845 2,224,919 +12,218 0.10% 10,780,046
2019-11-06 2019-11-04 4.878 2,212,701 +12,218 0.10% 10,793,286
2019-11-04 2019-10-31 4.878 2,200,483 +6,110 0.10% 10,733,688
2019-10-31 2019-10-29 4.829 2,194,373 +12,218 0.10% 10,596,127
2019-10-29 2019-10-25 4.780 2,182,155 -15,273 0.10% 10,429,972
2019-10-25 2019-10-23 4.731 2,197,428 +7,331 0.10% 10,395,064
2019-10-23 2019-10-21 4.665 2,190,097 +12,219 0.10% 10,216,988
2019-10-22 2019-10-18 4.714 2,177,878 -6,110 0.10% 10,266,933
2019-10-21 2019-10-17 4.665 2,183,988 -12,218 0.10% 10,188,489
2019-10-17 2019-10-15 4.583 2,196,206 +6,109 0.10% 10,065,742
2019-10-16 2019-10-14 4.583 2,190,097 -12,218 0.10% 10,037,743
2019-10-11 2019-10-09 4.567 2,202,315 +12,218 0.10% 10,057,692
2019-10-10 2019-10-08 4.649 2,190,097 +12,219 0.10% 10,181,139
2019-10-09 2019-10-04 4.714 2,177,878 +1,832 0.10% 10,266,933
2019-10-08 2019-10-03 4.780 2,176,046 -23,215 0.10% 10,400,773
2019-10-03 2019-09-30 4.665 2,199,261 -13,440 0.10% 10,259,739
2019-10-02 2019-09-27 4.632 2,212,701 +1,833 0.10% 10,250,000
2019-09-30 2019-09-26 4.616 2,210,868 +30,546 0.10% 10,205,319
2019-09-26 2019-09-24 4.649 2,180,322 +18,327 0.10% 10,135,698
2019-09-25 2019-09-23 4.731 2,161,995 +6,110 0.10% 10,227,446
2019-09-19 2019-09-17 4.812 2,155,885 +14,662 0.10% 10,374,988
2019-09-18 2019-09-16 4.845 2,141,223 -6,109 0.10% 10,374,527
2019-09-17 2019-09-13 4.878 2,147,332 +36,655 0.10% 10,474,424
2019-09-13 2019-09-11 4.894 2,110,677 +12,829 0.09% 10,330,174
2019-09-12 2019-09-10 4.878 2,097,848 +4,277 0.09% 10,233,047
2019-09-06 2019-09-04 5.042 2,093,571 +9,163 0.09% 10,554,875
2019-09-04 2019-09-02 4.812 2,084,408 +3,055 0.09% 10,031,012
2019-09-02 2019-08-29 5.109 2,081,353 -173,916 0.09% 10,632,949
2019-08-29 2019-08-27 5.125 2,255,269 +601 0.10% 11,558,958
2019-08-28 2019-08-26 5.125 2,254,668 -6,009 0.10% 11,555,877
2019-08-26 2019-08-22 5.175 2,260,677 +19,230 0.10% 11,699,533
2019-08-23 2019-08-21 5.275 2,241,447 +12,620 0.10% 11,823,807
2019-08-21 2019-08-19 5.308 2,228,827 -2,404 0.10% 11,831,414
2019-08-20 2019-08-16 5.342 2,231,231 -2,404 0.10% 11,918,434
2019-08-19 2019-08-15 5.325 2,233,635 +6,009 0.10% 11,894,106
2019-08-15 2019-08-13 5.075 2,227,626 -12,018 0.10% 11,306,072
2019-08-13 2019-08-09 5.159 2,239,644 -6,010 0.10% 11,553,413
2019-08-08 2019-08-06 5.059 2,245,654 +12,019 0.10% 11,360,202
2019-08-06 2019-08-02 5.042 2,233,635 +30,047 0.10% 11,262,231
2019-08-05 2019-08-01 5.275 2,203,588 +13,822 0.10% 11,624,098
2019-08-01 2019-07-30 5.525 2,189,766 +6,009 0.10% 12,097,772
2019-07-24 2019-07-22 5.641 2,183,757 -6,009 0.10% 12,318,948
2019-07-23 2019-07-19 5.674 2,189,766 -28,245 0.10% 12,425,724
2019-07-22 2019-07-18 5.708 2,218,011 -9,014 0.10% 12,659,817
2019-07-18 2019-07-16 5.708 2,227,025 -56,488 0.10% 12,711,266
2019-07-16 2019-07-12 5.591 2,283,513 -126,798 0.10% 12,767,691
2019-07-09 2019-07-05 5.408 2,410,311 +1,202 0.11% 13,035,451
2019-07-08 2019-07-04 5.425 2,409,109 -11,418 0.11% 13,069,039
2019-07-05 2019-07-03 5.458 2,420,527 -29,446 0.11% 13,211,538
2019-07-04 2019-07-02 5.358 2,449,973 -6,009 0.11% 13,127,644
2019-07-03 2019-06-28 5.159 2,455,982 -9,014 0.11% 12,669,413
2019-06-27 2019-06-25 4.976 2,464,996 -12,019 0.11% 12,264,702
2019-06-26 2019-06-24 5.025 2,477,015 -11,418 0.11% 12,448,161
2019-06-25 2019-06-21 4.992 2,488,433 -6,009 0.11% 12,422,723
2019-06-24 2019-06-20 4.909 2,494,442 +12,018 0.11% 12,245,176
2019-06-21 2019-06-19 4.859 2,482,424 -12,018 0.11% 12,062,253
2019-06-19 2019-06-17 4.842 2,494,442 -12,019 0.11% 12,079,140
2019-06-18 2019-06-14 4.826 2,506,461 +12,019 0.11% 12,095,632
2019-06-17 2019-06-13 4.842 2,494,442 +3,004 0.11% 12,079,140
2019-06-13 2019-06-11 5.025 2,491,438 +12,019 0.11% 12,520,643
2019-06-12 2019-06-10 5.042 2,479,419 -19,230 0.11% 12,501,501
2019-06-06 2019-06-04 4.909 2,498,649 -6,009 0.11% 12,265,828
2019-06-04 2019-05-31 4.792 2,504,658 +12,018 0.11% 12,003,573
2019-06-03 2019-05-30 4.809 2,492,640 +6,010 0.11% 11,987,456
2019-05-31 2019-05-29 4.826 2,486,630 +9,014 0.11% 11,999,932
2019-05-30 2019-05-28 4.892 2,477,616 +6,009 0.11% 12,121,349
2019-05-29 2019-05-27 4.792 2,471,607 -22,235 0.11% 11,845,176
2019-05-28 2019-05-24 4.643 2,493,842 +49,277 0.11% 11,578,245
2019-05-27 2019-05-23 4.776 2,444,565 +24,639 0.11% 11,674,898
2019-05-23 2019-05-21 4.892 2,419,926 +6,610 0.11% 11,839,109
2019-05-22 2019-05-20 4.959 2,413,316 -4,206 0.11% 11,967,407
2019-05-21 2019-05-17 5.059 2,417,522 +24,037 0.11% 12,229,639
2019-05-20 2019-05-16 5.602 2,393,485 -6,009 0.11% 13,407,918
2019-05-17 2019-05-15 5.550 2,399,494 +105,475 0.11% 13,316,347
2019-05-15 2019-05-10 5.515 2,294,019 -17,244 0.11% 12,651,180
2019-05-14 2019-05-09 5.323 2,311,263 +28,741 0.11% 12,303,978
2019-05-10 2019-05-08 5.567 2,282,522 +24,142 0.11% 12,706,903
2019-05-09 2019-05-07 5.741 2,258,380 -5,748 0.11% 12,965,394
2019-05-08 2019-05-06 5.706 2,264,128 +25,866 0.11% 12,919,615
2019-05-07 2019-05-03 6.002 2,238,262 -9,197 0.11% 13,433,983
2019-05-06 2019-05-02 5.828 2,247,459 -22,992 0.11% 13,098,192
2019-05-03 2019-04-30 5.654 2,270,451 +28,740 0.11% 12,837,199
2019-04-30 2019-04-26 5.689 2,241,711 +13,796 0.11% 12,752,700
2019-04-29 2019-04-25 5.758 2,227,915 -17,245 0.11% 12,829,253
2019-04-26 2019-04-24 5.637 2,245,160 +37,363 0.11% 12,655,143
2019-04-23 2019-04-17 5.671 2,207,797 +40,237 0.11% 12,521,360
2019-04-18 2019-04-16 5.706 2,167,560 +5,748 0.10% 12,368,577
2019-04-17 2019-04-15 5.758 2,161,812 +17,244 0.10% 12,448,605
2019-04-16 2019-04-12 5.811 2,144,568 +11,496 0.10% 12,461,234
2019-04-15 2019-04-11 5.741 2,133,072 +7,473 0.10% 12,245,999
2019-04-12 2019-04-10 5.776 2,125,599 -5,748 0.10% 12,277,055
2019-04-11 2019-04-09 5.793 2,131,347 +5,748 0.10% 12,347,333
2019-04-10 2019-04-08 5.776 2,125,599 +26,441 0.10% 12,277,055
2019-04-09 2019-04-04 5.950 2,099,158 +5,748 0.10% 12,489,527
2019-04-04 2019-04-02 5.932 2,093,410 -6,897 0.10% 12,418,909
2019-04-03 2019-04-01 5.880 2,100,307 +48,284 0.10% 12,350,207
2019-04-02 2019-03-29 6.141 2,052,023 -15,520 0.10% 12,601,774
2019-04-01 2019-03-28 6.176 2,067,543 -17,244 0.10% 12,769,023
2019-03-29 2019-03-27 5.863 2,084,787 -5,749 0.10% 12,222,678
2019-03-27 2019-03-25 5.828 2,090,536 -17,244 0.10% 12,183,645
2019-03-25 2019-03-21 5.550 2,107,780 -9,197 0.10% 11,697,437
2019-03-22 2019-03-20 5.689 2,116,977 +9,197 0.10% 12,043,110
2019-03-21 2019-03-19 5.758 2,107,780 -47,134 0.10% 12,137,466
2019-03-20 2019-03-18 5.445 2,154,914 +14,370 0.10% 11,734,080
2019-03-19 2019-03-15 5.480 2,140,544 -4,024 0.10% 11,730,310
2019-03-18 2019-03-14 5.480 2,144,568 +11,329 0.10% 11,752,361
2019-03-14 2019-03-12 5.550 2,133,239 +16,094 0.10% 11,838,726
2019-03-13 2019-03-11 5.567 2,117,145 +4,958 0.10% 11,786,242
2019-03-11 2019-03-07 5.602 2,112,187 -5,748 0.10% 11,832,132
2019-03-08 2019-03-06 5.584 2,117,935 +1,724 0.10% 11,827,486
2019-03-07 2019-03-05 5.654 2,116,211 +8,048 0.10% 11,965,121
2019-03-06 2019-03-04 5.410 2,108,163 -10,347 0.10% 11,406,157
2019-03-05 2019-03-01 5.532 2,118,510 -2,299 0.10% 11,720,129
2019-03-04 2019-02-28 5.080 2,120,809 -12,071 0.10% 10,773,559
2019-02-28 2019-02-26 4.906 2,132,880 +28,740 0.10% 10,463,821
2019-02-27 2019-02-25 4.976 2,104,140 +54,607 0.10% 10,469,247
2019-02-25 2019-02-21 4.993 2,049,533 +11,497 0.10% 10,233,203
2019-02-21 2019-02-19 5.028 2,038,036 +11,496 0.10% 10,246,710
2019-02-19 2019-02-15 5.045 2,026,540 +5,748 0.10% 10,224,167
2019-02-14 2019-02-12 5.115 2,020,792 -13,221 0.10% 10,335,791
2019-02-13 2019-02-11 5.028 2,034,013 -215 0.10% 10,226,484
2019-02-11 2019-02-04 4.923 2,034,228 -575 0.10% 10,015,228
2019-01-31 2019-01-29 4.906 2,034,803 +31,615 0.10% 9,982,659
2019-01-24 2019-01-22 4.871 2,003,188 +2,874 0.10% 9,757,858
2019-01-23 2019-01-21 4.923 2,000,314 +31,614 0.10% 9,848,257
2019-01-22 2019-01-18 4.923 1,968,700 +11,497 0.10% 9,692,610
2019-01-15 2019-01-11 5.097 1,957,203 -11,497 0.09% 9,976,501
2019-01-10 2019-01-08 4.993 1,968,700 +17,245 0.10% 9,829,608
2019-01-09 2019-01-07 4.958 1,951,455 +11,496 0.09% 9,675,606
2018-12-28 2018-12-24 4.749 1,939,959 +28,740 0.09% 9,213,613
2018-12-27 2018-12-20 4.767 1,911,219 +25,867 0.09% 9,110,365
2018-12-19 2018-12-17 5.150 1,885,352 -57,509 0.09% 9,708,652
2018-12-18 2018-12-14 5.115 1,942,861 -4,598 0.09% 9,937,195
2018-12-14 2018-12-12 5.063 1,947,459 -6,898 0.09% 9,859,073
2018-12-13 2018-12-11 5.097 1,954,357 +2,874 0.10% 9,961,994
2018-12-11 2018-12-07 4.923 1,951,483 -11,496 0.09% 9,607,845
2018-12-10 2018-12-06 4.976 1,962,979 -36,788 0.10% 9,766,894
2018-12-05 2018-12-03 4.575 1,999,767 -575 0.10% 9,149,764
2018-12-03 2018-11-29 4.645 2,000,342 -36,213 0.10% 9,291,595
2018-11-30 2018-11-28 4.541 2,036,555 -5,748 0.10% 9,247,225
2018-11-29 2018-11-27 4.401 2,042,303 -2,874 0.10% 8,989,084
2018-11-26 2018-11-22 4.488 2,045,177 +11,496 0.10% 9,179,634
2018-11-22 2018-11-20 4.471 2,033,681 +2,874 0.10% 9,092,655
2018-11-14 2018-11-12 4.558 2,030,807 +11,496 0.10% 9,256,455
2018-11-13 2018-11-09 4.523 2,019,311 -21,558 0.10% 9,133,796
2018-11-07 2018-11-05 4.349 2,040,869 +1,724 0.10% 8,876,258
2018-11-06 2018-11-02 4.332 2,039,145 +5,749 0.10% 8,833,285
2018-11-05 2018-11-01 4.314 2,033,396 +11,496 0.10% 8,773,006
2018-10-30 2018-10-26 4.367 2,021,900 +11,496 0.10% 8,828,932
2018-10-29 2018-10-25 4.454 2,010,404 -5,748 0.10% 8,953,608
2018-10-25 2018-10-23 4.419 2,016,152 -17,244 0.10% 8,909,057
2018-10-24 2018-10-22 4.471 2,033,396 +2,874 0.10% 9,091,381
2018-10-18 2018-10-15 4.227 2,030,522 +2,874 0.10% 8,583,981
2018-10-15 2018-10-11 4.227 2,027,648 -4,024 0.10% 8,571,831
2018-10-11 2018-10-09 4.349 2,031,672 -575 0.10% 8,836,258
2018-10-10 2018-10-08 4.384 2,032,247 -17,244 0.10% 8,909,469
2018-10-08 2018-10-04 4.662 2,049,491 +31,040 0.10% 9,555,547
2018-10-03 2018-09-28 4.645 2,018,451 -11,568 0.10% 9,375,712
2018-10-02 2018-09-27 4.488 2,030,019 -5,748 0.10% 9,111,599
2018-09-28 2018-09-26 4.384 2,035,767 +20,118 0.10% 8,924,900
2018-09-27 2018-09-24 4.645 2,015,649 -24,717 0.10% 9,362,696
2018-09-26 2018-09-21 4.628 2,040,366 -106,915 0.10% 9,442,011
2018-09-24 2018-09-20 4.541 2,147,281 +10,922 0.10% 9,749,990
2018-09-21 2018-09-19 4.401 2,136,359 -57,482 0.10% 9,403,067
2018-09-19 2018-09-17 4.367 2,193,841 +1,150 0.11% 9,579,738
2018-09-17 2018-09-13 4.384 2,192,691 -15,815 0.11% 9,612,863
2018-09-13 2018-09-11 4.140 2,208,506 +9,197 0.11% 9,144,297
2018-09-04 2018-08-31 4.246 2,199,309 +25,504 0.11% 9,339,041
2018-09-03 2018-08-30 4.264 2,173,805 -23,738 0.11% 9,269,204
2018-08-27 2018-08-23 4.193 2,197,543 -33,911 0.11% 9,214,898
2018-08-23 2018-08-21 4.069 2,231,454 -565 0.11% 9,080,726
2018-08-20 2018-08-16 3.892 2,232,019 +63,866 0.11% 8,688,111
2018-08-16 2018-08-14 3.928 2,168,153 -90,430 0.11% 8,516,236
2018-08-14 2018-08-10 3.928 2,258,583 -32,781 0.11% 8,871,434
2018-08-10 2018-08-08 3.928 2,291,364 -11,304 0.11% 9,000,194
2018-08-06 2018-08-02 3.857 2,302,668 -94,952 0.11% 8,881,629
2018-08-01 2018-07-30 3.946 2,397,620 -16,956 0.12% 9,459,976
2018-07-31 2018-07-27 3.928 2,414,576 -28,260 0.12% 9,484,155
2018-07-27 2018-07-25 3.946 2,442,836 -1,695 0.12% 9,638,379
2018-07-26 2018-07-24 3.946 2,444,531 -33,912 0.12% 9,645,066
2018-07-24 2018-07-20 3.822 2,478,443 +22,608 0.12% 9,471,908
2018-07-23 2018-07-19 3.928 2,455,835 -22,608 0.12% 9,646,216
2018-07-19 2018-07-17 3.875 2,478,443 -11,303 0.12% 9,603,463
2018-07-18 2018-07-16 3.839 2,489,746 -11,304 0.12% 9,559,157
2018-07-17 2018-07-13 3.928 2,501,050 -22,608 0.12% 9,823,814
2018-07-13 2018-07-11 3.875 2,523,658 -16,956 0.13% 9,778,662
2018-07-12 2018-07-10 3.857 2,540,614 -45,215 0.13% 9,799,411
2018-07-11 2018-07-09 3.698 2,585,829 -11,304 0.13% 9,562,047
2018-07-09 2018-07-05 3.539 2,597,133 +20,912 0.13% 9,190,285
2018-07-06 2018-07-04 3.574 2,576,221 +16,956 0.13% 9,207,448
2018-07-05 2018-07-03 3.574 2,559,265 +14,130 0.13% 9,146,847
2018-07-03 2018-06-28 3.645 2,545,135 +11,304 0.13% 9,276,472
2018-06-28 2018-06-26 3.751 2,533,831 +11,304 0.13% 9,504,260
2018-06-27 2018-06-25 3.786 2,522,527 +11,303 0.13% 9,551,122
2018-06-26 2018-06-22 3.857 2,511,224 +22,608 0.12% 9,686,051
2018-06-25 2018-06-21 3.875 2,488,616 +11,304 0.12% 9,642,881
2018-06-21 2018-06-19 3.892 2,477,312 +6,217 0.12% 9,642,912
2018-06-07 2018-06-05 4.034 2,471,095 -63,867 0.12% 9,968,483
2018-05-31 2018-05-29 3.963 2,534,962 -56,519 0.13% 10,046,719
2018-05-30 2018-05-28 3.963 2,591,481 -565 0.13% 10,270,719
2018-05-29 2018-05-25 3.999 2,592,046 -11,304 0.13% 10,364,681
2018-05-24 2018-05-21 3.981 2,603,350 -50,867 0.13% 10,363,820
2018-05-21 2018-05-17 3.963 2,654,217 -22,608 0.13% 10,519,358
2018-05-18 2018-05-16 3.875 2,676,825 +25,999 0.13% 10,372,153
2018-05-16 2018-05-14 4.438 2,650,826 +146,020 0.13% 11,763,634
2018-05-15 2018-05-11 4.363 2,504,806 +48,600 0.13% 10,928,032
2018-05-11 2018-05-09 4.325 2,456,206 +18,692 0.13% 10,624,016
2018-05-10 2018-05-08 4.344 2,437,514 +40,054 0.13% 10,588,807
2018-04-26 2018-04-24 4.344 2,397,460 -13,352 0.13% 10,414,809
2018-04-23 2018-04-19 4.307 2,410,812 -5,340 0.13% 10,382,528
2018-04-18 2018-04-16 4.363 2,416,152 -9,613 0.13% 10,541,250
2018-04-17 2018-04-13 4.382 2,425,765 +5,340 0.13% 10,628,611
2018-04-16 2018-04-12 4.307 2,420,425 +7,477 0.13% 10,423,928
2018-04-12 2018-04-10 4.325 2,412,948 -23,967 0.13% 10,436,909
2018-04-03 2018-03-28 4.213 2,436,915 +5,341 0.13% 10,266,794
2018-03-28 2018-03-26 4.250 2,431,574 -2,670 0.13% 10,335,352
2018-03-26 2018-03-22 4.269 2,434,244 +21,362 0.13% 10,392,281
2018-03-22 2018-03-20 4.288 2,412,882 +21,362 0.13% 10,346,263
2018-03-21 2018-03-19 4.344 2,391,520 +34,714 0.13% 10,389,005
2018-03-20 2018-03-16 4.382 2,356,806 +5,340 0.12% 10,326,464
2018-03-16 2018-03-14 4.363 2,351,466 +85,450 0.12% 10,259,036
2018-03-15 2018-03-13 4.419 2,266,016 +10,681 0.12% 10,013,523
2018-03-14 2018-03-12 4.475 2,255,335 -10,681 0.12% 10,093,015
2018-03-13 2018-03-09 4.456 2,266,016 -97,446 0.12% 10,098,384
2018-03-08 2018-03-06 4.382 2,363,462 +10,681 0.12% 10,355,628
2018-03-07 2018-03-05 4.438 2,352,781 +32,044 0.12% 10,440,993
2018-03-06 2018-03-02 4.419 2,320,737 +1,602 0.12% 10,255,336
2018-03-05 2018-03-01 4.307 2,319,135 -5,341 0.12% 9,987,707
2018-03-02 2018-02-28 4.232 2,324,476 +10,681 0.12% 9,836,610
2018-03-01 2018-02-27 4.250 2,313,795 +74,768 0.12% 9,834,735
2018-02-28 2018-02-26 4.250 2,239,027 -6,675 0.12% 9,516,936
2018-02-27 2018-02-23 4.288 2,245,702 -10,682 0.12% 9,629,407
2018-02-23 2018-02-21 4.232 2,256,384 -14,953 0.12% 9,548,461
2018-02-22 2018-02-20 4.119 2,271,337 +21,362 0.12% 9,356,560
2018-02-21 2018-02-15 4.119 2,249,975 +76,904 0.12% 9,268,561
2018-02-20 2018-02-13 4.082 2,173,071 +21,363 0.11% 8,870,383
2018-02-14 2018-02-12 4.007 2,151,708 -6,409 0.11% 8,622,021
2018-02-13 2018-02-09 3.970 2,158,117 +13,352 0.11% 8,566,882
2018-02-09 2018-02-07 4.045 2,144,765 -11,216 0.11% 8,674,519
2018-02-08 2018-02-06 4.026 2,155,981 +2,137 0.11% 8,679,513
2018-02-07 2018-02-05 4.250 2,153,844 +21,362 0.11% 9,154,867
2018-02-06 2018-02-02 4.344 2,132,482 +1,602 0.11% 9,263,718
2018-02-05 2018-02-01 4.363 2,130,880 -5,341 0.11% 9,296,658
2018-02-02 2018-01-31 4.419 2,136,221 +26,703 0.11% 9,439,959
2018-02-01 2018-01-30 4.382 2,109,518 +26,703 0.11% 9,242,959
2018-01-30 2018-01-26 4.475 2,082,815 +6,409 0.11% 9,320,958
2018-01-29 2018-01-25 4.456 2,076,406 -9,079 0.11% 9,253,397
2018-01-26 2018-01-24 4.475 2,085,485 +8,545 0.11% 9,332,907
2018-01-25 2018-01-23 4.400 2,076,940 -78 0.11% 9,139,107
2018-01-24 2018-01-22 4.288 2,077,018 -50,735 0.11% 8,906,102
2018-01-23 2018-01-19 4.119 2,127,753 +14,954 0.11% 8,765,079
2018-01-22 2018-01-18 4.063 2,112,799 -32,044 0.11% 8,584,794
2018-01-17 2018-01-15 3.839 2,144,843 -37,384 0.11% 8,233,061
2018-01-12 2018-01-10 3.876 2,182,227 -16,022 0.12% 8,458,283
2018-01-11 2018-01-09 3.857 2,198,249 +16,022 0.12% 8,479,223
2018-01-09 2018-01-05 3.876 2,182,227 +9,613 0.12% 8,458,283
2018-01-08 2018-01-04 3.876 2,172,614 -11,215 0.11% 8,421,023
2018-01-05 2018-01-03 3.801 2,183,829 +48,065 0.12% 8,300,927
2018-01-04 2018-01-02 3.876 2,135,764 +2,670 0.11% 8,278,193
2018-01-02 2017-12-28 3.895 2,133,094 -26,703 0.11% 8,307,785
2017-12-29 2017-12-27 3.857 2,159,797 -17,089 0.11% 8,330,903
2017-12-28 2017-12-22 3.801 2,176,886 -10,682 0.12% 8,274,536
2017-12-27 2017-12-21 3.782 2,187,568 +5,875 0.12% 8,274,178
2017-12-21 2017-12-19 3.689 2,181,693 +10,681 0.12% 8,047,701
2017-12-20 2017-12-18 3.670 2,171,012 +16,022 0.11% 7,967,650
2017-12-18 2017-12-14 3.726 2,154,990 +26,703 0.11% 8,029,903
2017-12-15 2017-12-13 3.764 2,128,287 +21,362 0.11% 8,010,105
2017-12-13 2017-12-11 3.782 2,106,925 +27,771 0.11% 7,969,157
2017-12-12 2017-12-08 3.801 2,079,154 +21,362 0.11% 7,903,048
2017-12-11 2017-12-07 3.820 2,057,792 +16,022 0.11% 7,860,381
2017-12-04 2017-11-30 3.970 2,041,770 +32,044 0.11% 8,105,030
2017-12-01 2017-11-29 4.063 2,009,726 +16,021 0.11% 8,165,984
2017-11-30 2017-11-28 4.082 1,993,705 +44,861 0.11% 8,138,218
2017-11-24 2017-11-22 4.194 1,948,844 -27,504 0.10% 8,174,045
2017-11-22 2017-11-20 4.138 1,976,348 -3,204 0.10% 8,178,387
2017-11-21 2017-11-17 4.176 1,979,552 +37,384 0.10% 8,265,778
2017-11-20 2017-11-16 4.232 1,942,168 +10,655 0.10% 8,218,777
2017-11-16 2017-11-14 4.288 1,931,513 +16,022 0.10% 8,282,188
2017-11-15 2017-11-13 4.288 1,915,491 +16,022 0.10% 8,213,486
2017-11-14 2017-11-10 4.269 1,899,469 -74,768 0.10% 8,109,218
2017-11-13 2017-11-09 4.250 1,974,237 +26,703 0.10% 8,391,451
2017-11-10 2017-11-08 4.213 1,947,534 +10,681 0.10% 8,205,017
2017-11-09 2017-11-07 4.250 1,936,853 -534 0.10% 8,232,552
2017-11-07 2017-11-03 4.250 1,937,387 +1,602 0.10% 8,234,821
2017-11-06 2017-11-02 4.232 1,935,785 -26,703 0.10% 8,191,765
2017-11-02 2017-10-31 4.176 1,962,488 +11,749 0.10% 8,194,526
2017-11-01 2017-10-30 4.176 1,950,739 +32,044 0.10% 8,145,467
2017-10-27 2017-10-25 4.232 1,918,695 -1,269 0.10% 8,119,445
2017-10-26 2017-10-24 4.250 1,919,964 +32,044 0.10% 8,160,765
2017-10-24 2017-10-20 4.269 1,887,920 +10,681 0.10% 8,059,913
2017-10-23 2017-10-19 4.213 1,877,239 +32,043 0.10% 7,908,863
2017-10-19 2017-10-17 4.363 1,845,196 -10,681 0.10% 8,050,269
2017-10-17 2017-10-13 4.325 1,855,877 -16,555 0.10% 8,027,367
2017-10-16 2017-10-12 4.307 1,872,432 -85,450 0.10% 8,063,913
2017-10-13 2017-10-11 4.269 1,957,882 -29,373 0.10% 8,358,595
2017-10-12 2017-10-10 4.194 1,987,255 +39,520 0.11% 8,335,153
2017-10-11 2017-10-09 4.232 1,947,735 -16,021 0.10% 8,242,335
2017-10-10 2017-10-06 4.194 1,963,756 -21,363 0.10% 8,236,591
2017-10-06 2017-10-03 4.232 1,985,119 +85,450 0.10% 8,400,535
2017-10-04 2017-09-29 4.213 1,899,669 +16,021 0.10% 8,003,361
2017-10-03 2017-09-28 4.250 1,883,648 +10,681 0.10% 8,006,405
2017-09-29 2017-09-27 4.269 1,872,967 +16,556 0.10% 7,996,076
2017-09-26 2017-09-22 4.269 1,856,411 -26,703 0.10% 7,925,395
2017-09-25 2017-09-21 4.288 1,883,114 +41,657 0.10% 8,074,656
2017-09-21 2017-09-19 4.325 1,841,457 -16,022 0.10% 7,964,995
2017-09-19 2017-09-15 4.288 1,857,479 -52,872 0.10% 7,964,735
2017-09-15 2017-09-13 4.307 1,910,351 -302 0.10% 8,227,217
2017-09-06 2017-09-04 4.325 1,910,653 -10,147 0.10% 8,264,294
2017-08-31 2017-08-29 4.476 1,920,800 -10,682 0.10% 8,597,302
2017-08-30 2017-08-28 4.438 1,931,482 +24,553 0.10% 8,571,850
2017-08-29 2017-08-25 4.457 1,906,929 -13,709 0.10% 8,499,051
2017-08-25 2017-08-22 4.457 1,920,638 -10,545 0.10% 8,560,151
2017-08-22 2017-08-18 4.343 1,931,183 +55,890 0.10% 8,387,392
2017-08-18 2017-08-16 4.419 1,875,293 +5,273 0.10% 8,286,919
2017-08-17 2017-08-15 4.419 1,870,020 +15,818 0.10% 8,263,617
2017-08-16 2017-08-14 4.400 1,854,202 +47,454 0.10% 8,158,551
2017-08-14 2017-08-10 4.495 1,806,748 -527 0.10% 8,121,083
2017-08-09 2017-08-07 4.514 1,807,275 -21,091 0.10% 8,157,728
2017-08-08 2017-08-04 4.419 1,828,366 +10,546 0.10% 8,079,548
2017-08-04 2017-08-02 4.495 1,817,820 +10,545 0.10% 8,170,850
2017-07-31 2017-07-27 4.590 1,807,275 -15,818 0.10% 8,294,833
2017-07-27 2017-07-25 4.457 1,823,093 -5,273 0.10% 8,125,399
2017-07-21 2017-07-19 4.381 1,828,366 -21,091 0.10% 8,010,196
2017-07-20 2017-07-18 4.343 1,849,457 +26,364 0.10% 8,032,445
2017-07-18 2017-07-14 4.400 1,823,093 +36,909 0.10% 8,021,671
2017-07-17 2017-07-13 4.457 1,786,184 -5,339 0.10% 7,960,898
2017-07-14 2017-07-12 4.438 1,791,523 +5,273 0.10% 7,950,717
2017-07-12 2017-07-10 4.609 1,786,250 -766 0.10% 8,232,212
2017-07-07 2017-07-05 4.571 1,787,016 +5,273 0.10% 8,167,958
2017-07-06 2017-07-04 4.628 1,781,743 -6,327 0.10% 8,245,233
2017-07-03 2017-06-29 4.647 1,788,070 +15,818 0.10% 8,308,424
2017-06-29 2017-06-27 4.779 1,772,252 -5,273 0.09% 8,470,207
2017-06-26 2017-06-22 4.817 1,777,525 -5,273 0.10% 8,562,833
2017-06-23 2017-06-21 4.741 1,782,798 -31,636 0.10% 8,452,986
2017-06-22 2017-06-20 4.703 1,814,434 -5,272 0.10% 8,534,162
2017-06-20 2017-06-16 4.590 1,819,706 -22,146 0.10% 8,351,887
2017-06-19 2017-06-15 4.628 1,841,852 +5,273 0.10% 8,523,394
2017-06-14 2017-06-12 4.628 1,836,579 -2,636 0.10% 8,498,993
2017-06-12 2017-06-08 4.609 1,839,215 -5,273 0.10% 8,476,309
2017-06-09 2017-06-07 4.571 1,844,488 -26,364 0.10% 8,430,647
2017-06-08 2017-06-06 4.609 1,870,852 -15,818 0.10% 8,622,113
2017-06-07 2017-06-05 4.590 1,886,670 +13,709 0.10% 8,659,231
2017-06-06 2017-06-02 4.889 1,872,961 -5,272 0.10% 9,157,652
2017-06-05 2017-06-01 4.889 1,878,233 +88,806 0.10% 9,183,429
2017-05-31 2017-05-26 4.889 1,789,427 -5,051 0.10% 8,749,221
2017-05-29 2017-05-25 4.870 1,794,478 +5,051 0.10% 8,738,396
2017-05-25 2017-05-23 4.751 1,789,427 -5,051 0.10% 8,501,268
2017-05-23 2017-05-19 4.751 1,794,478 +4,546 0.10% 8,525,264
2017-05-22 2017-05-18 4.790 1,789,932 -50,517 0.10% 8,574,531
2017-05-19 2017-05-17 4.771 1,840,449 -9,093 0.10% 8,780,097
2017-05-17 2017-05-15 4.751 1,849,542 +35,362 0.10% 8,786,864
2017-05-12 2017-05-10 4.771 1,814,180 -10,104 0.10% 8,654,777
2017-05-11 2017-05-09 4.771 1,824,284 -10,103 0.10% 8,702,980
2017-05-02 2017-04-27 4.751 1,834,387 -5,052 0.10% 8,714,865
2017-04-27 2017-04-25 4.751 1,839,439 +30,311 0.10% 8,738,866
2017-04-24 2017-04-20 4.790 1,809,128 -30,311 0.10% 8,666,488
2017-04-20 2017-04-18 4.850 1,839,439 -35,362 0.10% 8,920,926
2017-04-19 2017-04-13 4.969 1,874,801 -21,723 0.10% 9,315,097
2017-04-18 2017-04-12 4.889 1,896,524 -112,148 0.11% 9,272,861
2017-04-13 2017-04-11 4.850 2,008,672 -20,712 0.11% 9,741,674
2017-04-12 2017-04-10 4.830 2,029,384 -55,570 0.11% 9,801,951
2017-04-11 2017-04-07 4.711 2,084,954 +10,609 0.12% 9,822,723
2017-04-10 2017-04-06 4.691 2,074,345 +7,578 0.12% 9,731,680
2017-04-07 2017-04-05 4.711 2,066,767 +505 0.12% 9,737,040
2017-04-06 2017-04-03 4.691 2,066,262 +75,776 0.12% 9,693,759
2017-04-05 2017-03-31 4.672 1,990,486 -10,104 0.11% 9,298,858
2017-04-03 2017-03-30 4.592 2,000,590 -10,103 0.11% 9,187,652
2017-03-31 2017-03-29 4.632 2,010,693 +46,981 0.11% 9,313,654
2017-03-30 2017-03-28 4.632 1,963,712 +21,218 0.11% 9,096,035
2017-03-29 2017-03-27 4.652 1,942,494 +88,405 0.11% 9,036,204
2017-03-28 2017-03-24 4.691 1,854,089 +101,035 0.10% 8,698,360
2017-03-27 2017-03-23 4.731 1,753,054 +1,516 0.10% 8,293,764
2017-03-24 2017-03-22 4.711 1,751,538 +38,898 0.10% 8,251,920
2017-03-23 2017-03-21 4.771 1,712,640 +80,323 0.10% 8,170,368
2017-03-22 2017-03-20 5.087 1,632,317 -3,031 0.09% 8,304,167
2017-03-21 2017-03-17 4.929 1,635,348 +16,165 0.09% 8,060,612
2017-03-15 2017-03-13 4.929 1,619,183 -5,051 0.09% 7,980,935
2017-03-10 2017-03-08 5.008 1,624,234 -20,207 0.09% 8,134,439
2017-03-09 2017-03-07 4.711 1,644,441 +15,155 0.09% 7,747,360
2017-03-08 2017-03-06 4.672 1,629,286 +10,103 0.09% 7,611,457
2017-02-28 2017-02-24 4.889 1,619,183 +5,052 0.09% 7,916,831
2017-02-20 2017-02-16 5.127 1,614,131 -22,228 0.09% 8,275,553
2017-02-17 2017-02-15 5.087 1,636,359 +50,518 0.09% 8,324,731
2017-02-16 2017-02-14 4.870 1,585,841 +45,466 0.09% 7,722,416
2017-02-15 2017-02-13 4.988 1,540,375 +5,051 0.09% 7,683,967
2017-02-14 2017-02-10 5.028 1,535,324 +10,104 0.09% 7,719,554
2017-02-10 2017-02-08 5.127 1,525,220 -4,042 0.09% 7,819,711
2017-02-08 2017-02-06 5.028 1,529,262 -11,113 0.09% 7,689,075
2017-01-24 2017-01-20 4.949 1,540,375 -506 0.09% 7,622,983
2017-01-23 2017-01-19 4.889 1,540,881 +16,166 0.09% 7,533,981
2017-01-17 2017-01-13 4.870 1,524,715 -2,021 0.09% 7,424,757
2017-01-16 2017-01-12 4.672 1,526,736 -20,281 0.09% 7,132,379
2017-01-13 2017-01-11 4.592 1,547,017 +15,155 0.09% 7,104,631
2017-01-11 2017-01-09 4.612 1,531,862 +10,103 0.09% 7,065,356
2017-01-10 2017-01-06 4.652 1,521,759 +4,042 0.09% 7,079,005
2017-01-09 2017-01-05 4.751 1,517,717 -16,166 0.08% 7,210,419
2017-01-05 2017-01-03 4.632 1,533,883 -505 0.09% 7,105,041
2017-01-04 2016-12-30 4.612 1,534,388 -5,052 0.09% 7,077,006
2017-01-03 2016-12-29 4.533 1,539,440 +5,052 0.09% 6,978,414
2016-12-29 2016-12-23 4.493 1,534,388 +2,021 0.09% 6,894,766
2016-12-20 2016-12-16 4.771 1,532,367 -10,104 0.09% 7,310,352
2016-12-19 2016-12-15 4.751 1,542,471 +5,052 0.09% 7,328,021
2016-12-15 2016-12-13 4.830 1,537,419 +2,021 0.09% 7,425,754
2016-12-14 2016-12-12 4.889 1,535,398 +5,051 0.09% 7,507,172
2016-12-12 2016-12-08 5.028 1,530,347 -505 0.09% 7,694,530
2016-12-09 2016-12-07 5.028 1,530,852 +505 0.09% 7,697,069
2016-12-05 2016-12-01 5.147 1,530,347 -10,103 0.09% 7,876,291
2016-12-01 2016-11-29 5.048 1,540,450 +10,103 0.09% 7,775,821
2016-11-25 2016-11-23 5.107 1,530,347 +10,104 0.09% 7,815,704
2016-11-24 2016-11-22 4.969 1,520,243 +5,052 0.09% 7,553,447
2016-11-08 2016-11-04 5.226 1,515,191 -384 0.08% 7,918,260
2016-11-02 2016-10-31 5.266 1,515,575 -50,517 0.08% 7,980,269
2016-10-24 2016-10-19 5.424 1,566,092 -695 0.09% 8,494,275
2016-10-18 2016-10-14 5.483 1,566,787 -562 0.09% 8,591,089
2016-10-14 2016-10-12 5.444 1,567,349 -5,051 0.09% 8,532,118
2016-10-07 2016-10-05 5.543 1,572,400 +9,093 0.09% 8,715,244
2016-10-05 2016-10-03 5.562 1,563,307 +1,515 0.09% 8,695,790
2016-09-23 2016-09-21 5.760 1,561,792 -3,031 0.09% 8,996,522
2016-09-22 2016-09-20 5.800 1,564,823 -3,031 0.09% 9,075,934
2016-09-20 2016-09-15 5.800 1,567,854 -2,526 0.09% 9,093,513
2016-09-15 2016-09-13 5.800 1,570,380 -10,103 0.09% 9,108,164
2016-09-14 2016-09-12 5.760 1,580,483 +10,103 0.09% 9,104,189
2016-09-12 2016-09-08 5.978 1,570,380 -2,020 0.09% 9,387,937
2016-09-02 2016-08-31 5.857 1,572,400 +2,525 0.09% 9,209,460
2016-09-01 2016-08-30 5.917 1,569,875 +15,271 0.09% 9,288,815
2016-08-30 2016-08-26 5.837 1,554,604 +5,002 0.09% 9,074,154
2016-08-18 2016-08-16 5.977 1,549,602 +15,508 0.09% 9,261,789
2016-08-17 2016-08-15 6.077 1,534,094 -2,501 0.09% 9,322,429
2016-08-09 2016-08-05 5.797 1,536,595 +10,005 0.09% 8,907,605
2016-07-25 2016-07-21 5.837 1,526,590 -1,813 0.09% 8,910,638
2016-07-20 2016-07-18 6.077 1,528,403 +3,001 0.09% 9,287,845
2016-07-04 2016-06-29 5.697 1,525,402 -5,002 0.09% 8,690,258
2016-06-29 2016-06-27 5.797 1,530,404 +24,229 0.09% 8,871,715
2016-06-27 2016-06-23 5.957 1,506,175 -5,003 0.09% 8,972,123
2016-06-17 2016-06-15 5.957 1,511,178 -18,572 0.09% 9,001,925
2016-06-14 2016-06-10 6.337 1,529,750 -123 0.09% 9,693,559
2016-06-10 2016-06-07 6.277 1,529,873 -214 0.09% 9,602,593
2016-05-26 2016-05-24 6.077 1,530,087 +2,502 0.09% 9,298,079
2016-05-18 2016-05-16 6.354 1,527,585 +47,492 0.09% 9,706,800
2016-05-16 2016-05-12 6.540 1,480,093 -3,878 0.09% 9,679,841
2016-04-13 2016-04-11 6.354 1,483,971 -4,847 0.09% 9,429,661
2016-04-12 2016-04-08 6.354 1,488,818 -5,816 0.09% 9,460,461
2016-04-08 2016-04-06 6.251 1,494,634 -5,817 0.09% 9,343,239
2016-04-07 2016-04-05 6.169 1,500,451 -5,816 0.09% 9,255,779
2016-04-06 2016-04-01 5.962 1,506,267 +11,633 0.09% 8,980,898
2016-04-05 2016-03-31 6.024 1,494,634 +10,663 0.09% 9,004,045
2016-03-30 2016-03-24 6.231 1,483,971 +9,694 0.09% 9,245,967
2016-03-21 2016-03-17 6.726 1,474,277 -290 0.09% 9,915,546
2016-03-03 2016-03-01 6.499 1,474,567 +2,424 0.09% 9,582,857
2016-03-02 2016-02-29 6.416 1,472,143 -6,786 0.09% 9,445,617
2016-03-01 2016-02-26 6.169 1,478,929 +6,786 0.09% 9,123,017
2016-02-29 2016-02-25 6.086 1,472,143 -24,720 0.09% 8,959,669
2016-02-26 2016-02-24 5.797 1,496,863 -4,847 0.09% 8,677,774
2016-02-25 2016-02-23 5.715 1,501,710 -6,786 0.09% 8,581,947
2016-02-19 2016-02-17 5.302 1,508,496 +4,847 0.09% 7,998,292
2016-02-18 2016-02-16 5.405 1,503,649 -10,664 0.09% 8,127,701
2016-02-12 2016-02-05 5.550 1,514,313 -4,847 0.09% 8,404,036
2016-02-01 2016-01-28 5.282 1,519,160 +15,026 0.09% 8,023,492
2016-01-29 2016-01-27 5.529 1,504,134 -6,786 0.09% 8,316,513
2016-01-22 2016-01-20 5.343 1,510,920 +11,633 0.09% 8,073,488
2016-01-20 2016-01-18 5.467 1,499,287 +2,424 0.09% 8,196,918
2016-01-15 2016-01-13 5.550 1,496,863 +19,388 0.09% 8,307,193
2016-01-14 2016-01-12 5.550 1,477,475 -1,454 0.09% 8,199,595
2016-01-12 2016-01-08 6.024 1,478,929 -485 0.09% 8,909,435
2016-01-05 2015-12-31 6.107 1,479,414 -7,032 0.09% 9,034,443
2015-12-29 2015-12-24 5.983 1,486,446 +6,786 0.09% 8,893,385
2015-12-21 2015-12-17 6.127 1,479,660 -6,786 0.09% 9,066,472
2015-12-17 2015-12-15 5.735 1,486,446 +6,786 0.09% 8,525,383
2015-12-10 2015-12-08 6.148 1,479,660 -392 0.09% 9,096,999
2015-11-26 2015-11-24 6.623 1,480,052 -1,939 0.09% 9,801,713
2015-11-18 2015-11-16 6.416 1,481,991 -4,847 0.09% 9,508,804
2015-11-17 2015-11-13 6.478 1,486,838 +4,362 0.09% 9,631,929
2015-11-13 2015-11-11 6.396 1,482,476 +22,297 0.09% 9,481,331
2015-11-12 2015-11-10 6.581 1,460,179 +7,755 0.09% 9,609,853
2015-11-09 2015-11-05 6.953 1,452,424 -4,847 0.09% 10,098,184
2015-11-06 2015-11-04 7.076 1,457,271 -9,694 0.09% 10,312,273
2015-11-05 2015-11-03 6.911 1,466,965 +9,694 0.09% 10,138,753
2015-11-04 2015-11-02 6.829 1,457,271 -485 0.09% 9,951,494
2015-11-03 2015-10-30 6.643 1,457,756 +4,847 0.09% 9,684,131
2015-11-02 2015-10-29 6.870 1,452,909 -1,454 0.09% 9,981,656
2015-10-29 2015-10-27 6.457 1,454,363 +1,454 0.09% 9,391,547
2015-10-28 2015-10-26 6.189 1,452,909 -4,847 0.09% 8,992,483
2015-10-27 2015-10-23 6.478 1,457,756 +4,847 0.09% 9,443,532
2015-10-26 2015-10-22 6.210 1,452,909 -4,847 0.09% 9,022,458
2015-10-22 2015-10-19 6.086 1,457,756 -2,908 0.09% 8,872,108
2015-10-20 2015-10-16 6.231 1,460,664 -18,237 0.09% 9,100,751
2015-10-19 2015-10-15 5.942 1,478,901 +7,270 0.09% 8,787,221
2015-10-15 2015-10-13 5.777 1,471,631 +6,786 0.09% 8,501,135
2015-10-12 2015-10-08 5.942 1,464,845 -6,786 0.09% 8,703,704
2015-10-09 2015-10-07 5.921 1,471,631 -484 0.09% 8,713,664
2015-10-07 2015-10-05 5.674 1,472,115 -1,454 0.09% 8,352,075
2015-09-23 2015-09-21 5.096 1,473,569 +4,847 0.09% 7,509,091
2015-09-18 2015-09-16 5.302 1,468,722 -485 0.09% 7,787,404
2015-09-10 2015-09-08 5.319 1,469,207 +15,511 0.09% 7,815,166
2015-09-09 2015-09-07 5.090 1,453,696 +15,962 0.09% 7,399,093
2015-09-07 2015-09-02 5.048 1,437,734 -2,397 0.09% 7,257,866
2015-09-02 2015-08-31 5.173 1,440,131 +4,794 0.09% 7,450,214
2015-09-01 2015-08-28 5.257 1,435,337 +11,025 0.09% 7,545,178
2015-08-31 2015-08-27 5.632 1,424,312 +959 0.09% 8,022,024
2015-08-28 2015-08-26 5.319 1,423,353 +32,598 0.09% 7,571,255
2015-08-26 2015-08-24 6.070 1,390,755 +8,629 0.09% 8,442,259
2015-08-21 2015-08-19 7.384 1,382,126 -4,793 0.09% 10,206,244
2015-08-18 2015-08-14 7.322 1,386,919 -480 0.09% 10,154,844
2015-08-14 2015-08-12 7.176 1,387,399 +4,794 0.09% 9,955,771
2015-08-11 2015-08-07 7.530 1,382,605 +9,588 0.09% 10,411,670
2015-08-10 2015-08-06 7.635 1,373,017 -3,835 0.08% 10,482,674
2015-08-07 2015-08-05 7.823 1,376,852 -9,049 0.08% 10,770,444
2015-08-06 2015-08-04 7.885 1,385,901 +3,835 0.09% 10,927,959
2015-07-29 2015-07-27 7.364 1,382,066 +120 0.09% 10,176,971
2015-07-27 2015-07-23 7.927 1,381,946 -4,794 0.09% 10,954,429
2015-07-21 2015-07-17 7.405 1,386,740 +4,794 0.09% 10,269,244
2015-07-17 2015-07-15 7.301 1,381,946 -4,794 0.09% 10,089,605
2015-07-14 2015-07-10 7.155 1,386,740 +112 0.09% 9,922,114
2015-07-13 2015-07-09 7.113 1,386,628 -9,588 0.09% 9,863,463
2015-07-10 2015-07-08 6.112 1,396,216 +7,191 0.09% 8,533,659
2015-07-09 2015-07-07 6.383 1,389,025 -11,506 0.09% 8,866,384
2015-07-08 2015-07-06 6.550 1,400,531 +3,356 0.09% 9,173,550
2015-06-30 2015-06-26 7.426 1,397,175 +9,588 0.09% 10,375,663
2015-06-24 2015-06-22 8.052 1,387,587 +4,134 0.09% 11,172,815
2015-06-23 2015-06-19 7.760 1,383,453 -6,232 0.09% 10,735,503
2015-06-16 2015-06-12 8.907 1,389,685 -10,458 0.09% 12,378,252
2015-06-15 2015-06-11 8.323 1,400,143 -479 0.09% 11,653,607
2015-06-11 2015-06-09 7.676 1,400,622 -3,299 0.09% 10,751,866
2015-06-10 2015-06-08 8.073 1,403,921 +10,427 0.09% 11,333,621
2015-06-09 2015-06-05 8.386 1,393,494 -9,588 0.09% 11,685,471
2015-06-08 2015-06-04 8.490 1,403,082 -5,753 0.09% 11,912,215
2015-06-05 2015-06-03 8.636 1,408,835 -13,362 0.09% 12,166,777
2015-06-04 2015-06-02 9.074 1,422,197 -6,413 0.09% 12,905,180
2015-06-03 2015-06-01 8.949 1,428,610 +3,835 0.09% 12,784,567
2015-06-02 2015-05-29 8.386 1,424,775 -1,917 0.09% 11,947,785
2015-06-01 2015-05-28 8.261 1,426,692 -71,311 0.09% 11,785,295
2015-05-29 2015-05-27 8.135 1,498,003 -4,469 0.09% 12,186,875
2015-05-28 2015-05-26 7.989 1,502,472 -13,765 0.09% 12,003,841
2015-05-27 2015-05-22 7.760 1,516,237 -50,006 0.09% 11,765,898
2015-05-22 2015-05-20 7.510 1,566,243 -8,629 0.10% 11,761,879
2015-05-21 2015-05-19 7.405 1,574,872 -5,886 0.10% 11,662,420
2015-05-20 2015-05-18 7.301 1,580,758 -26,474 0.10% 11,541,134
2015-05-19 2015-05-15 6.926 1,607,232 +105,584 0.10% 11,130,937
2015-05-18 2015-05-14 6.905 1,501,648 -19,175 0.09% 10,368,387
2015-05-14 2015-05-12 6.613 1,520,823 -480 0.09% 10,056,642
2015-05-13 2015-05-11 6.800 1,521,303 -17,258 0.09% 10,345,426
2015-05-11 2015-05-07 6.404 1,538,561 +19,176 0.10% 9,852,993
2015-05-08 2015-05-06 6.633 1,519,385 -1,438 0.09% 10,078,828
2015-05-07 2015-05-05 6.738 1,520,823 -33,078 0.09% 10,246,989
2015-05-06 2015-05-04 6.780 1,553,901 +7,191 0.10% 10,534,690
2015-05-05 2015-04-30 6.675 1,546,710 +23,490 0.10% 10,324,617
2015-05-04 2015-04-29 6.592 1,523,220 -2,877 0.09% 10,040,718
2015-04-30 2015-04-28 6.529 1,526,097 +4,794 0.09% 9,964,179
2015-04-29 2015-04-27 6.675 1,521,303 -5,752 0.09% 10,155,019
2015-04-28 2015-04-24 6.279 1,527,055 +91 0.09% 9,588,181
2015-04-27 2015-04-23 6.175 1,526,964 -4,794 0.09% 9,428,347
2015-04-24 2015-04-22 6.422 1,531,758 -4,793 0.10% 9,836,735
2015-04-23 2015-04-21 6.443 1,536,551 +49,316 0.10% 9,900,517
2015-04-22 2015-04-20 6.336 1,487,235 +28,402 0.10% 9,423,045
2015-04-21 2015-04-17 6.637 1,458,833 +8,846 0.09% 9,681,746
2015-04-20 2015-04-16 6.830 1,449,987 -2,794 0.09% 9,903,321
2015-04-17 2015-04-15 6.680 1,452,781 -27,935 0.09% 9,703,986
2015-04-16 2015-04-14 6.529 1,480,716 -27,936 0.09% 9,667,963
2015-04-15 2015-04-13 6.400 1,508,652 -28,867 0.10% 9,655,949
2015-04-14 2015-04-10 6.379 1,537,519 -32,592 0.10% 9,807,687
2015-04-10 2015-04-08 6.272 1,570,111 -13,968 0.10% 9,846,975
2015-04-08 2015-04-01 6.164 1,584,079 -466 0.10% 9,764,463
2015-04-02 2015-03-31 5.992 1,584,545 -3,259 0.10% 9,495,075
2015-04-01 2015-03-30 5.906 1,587,804 -10,709 0.10% 9,378,194
2015-03-31 2015-03-27 5.820 1,598,513 -33,057 0.10% 9,304,116
2015-03-27 2015-03-25 5.799 1,631,570 -16,761 0.10% 9,461,481
2015-03-25 2015-03-23 5.563 1,648,331 -30,264 0.11% 9,169,250
2015-03-24 2015-03-20 5.627 1,678,595 -1,863 0.11% 9,445,759
2015-03-20 2015-03-18 5.584 1,680,458 +17,693 0.11% 9,384,057
2015-03-19 2015-03-17 5.649 1,662,765 -9,312 0.11% 9,392,393
2015-03-18 2015-03-16 5.584 1,672,077 -6,984 0.11% 9,337,256
2015-03-17 2015-03-13 5.541 1,679,061 -1,397 0.11% 9,304,131
2015-03-13 2015-03-11 5.369 1,680,458 +41,904 0.11% 9,023,132
2015-03-12 2015-03-10 5.477 1,638,554 +25,608 0.10% 8,974,093
2015-03-10 2015-03-06 5.713 1,612,946 +13,968 0.10% 9,214,910
2015-03-09 2015-03-05 5.670 1,598,978 -6,984 0.10% 9,066,425
2015-03-04 2015-03-02 5.670 1,605,962 +4,656 0.10% 9,106,025
2015-03-03 2015-02-27 5.799 1,601,306 -6,518 0.10% 9,285,980
2015-02-27 2015-02-25 5.627 1,607,824 +9,311 0.10% 9,047,518
2015-02-26 2015-02-24 5.369 1,598,513 +6,984 0.10% 8,583,133
2015-02-24 2015-02-18 5.455 1,591,529 -5,587 0.10% 8,682,362
2015-02-23 2015-02-16 5.369 1,597,116 +40,042 0.10% 8,575,631
2015-02-17 2015-02-13 5.584 1,557,074 -23,280 0.10% 8,695,053
2015-02-16 2015-02-12 5.348 1,580,354 -4,656 0.10% 8,451,686
2015-02-12 2015-02-10 5.219 1,585,010 -4,656 0.10% 8,272,331
2015-02-11 2015-02-09 5.219 1,589,666 +13,968 0.10% 8,296,631
2015-02-10 2015-02-06 5.284 1,575,698 +4,656 0.10% 8,325,259
2015-02-09 2015-02-05 5.434 1,571,042 -57,269 0.10% 8,536,856
2015-02-06 2015-02-04 5.133 1,628,311 +13,968 0.10% 8,358,434
2015-02-05 2015-02-03 5.090 1,614,343 +466 0.10% 8,217,388
2015-02-04 2015-02-02 5.133 1,613,877 -9,312 0.10% 8,284,341
2015-02-02 2015-01-29 5.155 1,623,189 +11,640 0.10% 8,367,004
2015-01-30 2015-01-28 5.155 1,611,549 -23,280 0.10% 8,307,004
2015-01-29 2015-01-27 4.961 1,634,829 +5,121 0.10% 8,110,992
2015-01-28 2015-01-26 4.897 1,629,708 +44,232 0.10% 7,980,577
2015-01-27 2015-01-23 5.026 1,585,476 +18,624 0.10% 7,968,291
2015-01-26 2015-01-22 5.155 1,566,852 +21,534 0.10% 8,076,605
2015-01-23 2015-01-21 5.241 1,545,318 -6,984 0.10% 8,098,365
2015-01-22 2015-01-20 5.026 1,552,302 +12,106 0.10% 7,801,565
2015-01-21 2015-01-19 5.047 1,540,196 +9,311 0.10% 7,773,802
2015-01-20 2015-01-16 5.412 1,530,885 +21,418 0.10% 8,285,768
2015-01-19 2015-01-15 5.584 1,509,467 +9,312 0.10% 8,429,205
2015-01-15 2015-01-13 5.584 1,500,155 -3,259 0.10% 8,377,205
2015-01-14 2015-01-12 5.563 1,503,414 +14,433 0.10% 8,363,114
2015-01-13 2015-01-09 5.713 1,488,981 +13,877 0.10% 8,506,687
2015-01-12 2015-01-08 5.606 1,475,104 +9,312 0.09% 8,268,996
2015-01-09 2015-01-07 5.541 1,465,792 -4,656 0.09% 8,122,350
2015-01-08 2015-01-06 5.541 1,470,448 +9,312 0.09% 8,148,150
2015-01-07 2015-01-05 5.735 1,461,136 +39,576 0.09% 8,378,987
2015-01-06 2015-01-02 5.971 1,421,560 +28,401 0.09% 8,487,888
2015-01-02 2014-12-29 6.293 1,393,159 -13,739 0.09% 8,767,140
2014-12-30 2014-12-24 6.272 1,406,898 -29,798 0.09% 8,823,382
2014-12-15 2014-12-11 6.594 1,436,696 -4,656 0.09% 9,473,117
2014-12-09 2014-12-05 6.744 1,441,352 -9,312 0.09% 9,720,516
2014-12-08 2014-12-04 6.744 1,450,664 -931 0.09% 9,783,317
2014-12-04 2014-12-02 6.787 1,451,595 -4,656 0.09% 9,851,950
2014-11-28 2014-11-26 7.002 1,456,251 -1,863 0.09% 10,196,320
2014-11-26 2014-11-24 6.980 1,458,114 -19,147 0.09% 10,178,048
2014-11-25 2014-11-21 6.873 1,477,261 -3,259 0.09% 10,153,058
2014-11-24 2014-11-20 6.701 1,480,520 -13,968 0.09% 9,921,070
2014-11-18 2014-11-14 6.680 1,494,488 -466 0.10% 9,982,572
2014-11-17 2014-11-13 6.701 1,494,954 -66,930 0.10% 10,017,793
2014-11-14 2014-11-12 6.723 1,561,884 -466 0.10% 10,499,842
2014-11-13 2014-11-11 6.615 1,562,350 -1,424 0.10% 10,335,195
2014-11-12 2014-11-10 6.594 1,563,774 -43,126 0.10% 10,311,029
2014-11-05 2014-11-03 6.658 1,606,900 -4,365 0.10% 10,698,926
2014-11-04 2014-10-31 6.637 1,611,265 -931 0.10% 10,693,382
2014-11-03 2014-10-30 6.314 1,612,196 -466 0.10% 10,180,165
2014-10-27 2014-10-23 6.121 1,612,662 +2,328 0.10% 9,871,380
2014-10-23 2014-10-21 6.229 1,610,334 -79,152 0.10% 10,030,062
2014-10-22 2014-10-20 6.293 1,689,486 +466 0.11% 10,631,924
2014-10-14 2014-10-10 6.357 1,689,020 -5,122 0.11% 10,737,821
2014-10-10 2014-10-08 6.508 1,694,142 +2,387 0.11% 11,025,088
2014-10-09 2014-10-07 6.615 1,691,755 -4,191 0.11% 11,191,230
2014-10-07 2014-10-03 6.250 1,695,946 -4,656 0.11% 10,599,726
2014-10-06 2014-09-30 6.250 1,700,602 -27,936 0.11% 10,628,826
2014-10-03 2014-09-29 6.336 1,728,538 -19,089 0.11% 10,951,928
2014-09-29 2014-09-25 6.572 1,747,627 -6,984 0.11% 11,485,762
2014-09-25 2014-09-23 6.529 1,754,611 +4,656 0.11% 11,456,292
2014-09-24 2014-09-22 6.680 1,749,955 -22,814 0.11% 11,688,988
2014-09-23 2014-09-19 6.637 1,772,769 -29,333 0.11% 11,765,226
2014-09-22 2014-09-18 6.594 1,802,102 -465 0.12% 11,882,488
2014-09-19 2014-09-17 6.637 1,802,567 -408 0.12% 11,962,984
2014-09-17 2014-09-15 6.637 1,802,975 -27,470 0.12% 11,965,692
2014-09-15 2014-09-11 6.508 1,830,445 +13,968 0.12% 11,912,117
2014-09-08 2014-09-04 6.701 1,816,477 +7,449 0.12% 12,172,342
2014-09-05 2014-09-03 6.723 1,809,028 +46,560 0.12% 12,161,279
2014-09-04 2014-09-02 6.744 1,762,468 -2,328 0.11% 11,886,131
2014-09-03 2014-09-01 6.787 1,764,796 -6,984 0.11% 11,977,639
2014-09-02 2014-08-29 6.680 1,771,780 -20,952 0.11% 11,834,770
2014-09-01 2014-08-28 6.594 1,792,732 +22,639 0.12% 11,820,705
2014-08-29 2014-08-27 6.873 1,770,093 +6,984 0.11% 12,165,661
2014-08-28 2014-08-26 6.766 1,763,109 -47,025 0.11% 11,928,322
2014-08-27 2014-08-25 6.615 1,810,134 -6,823 0.12% 11,974,326
2014-08-26 2014-08-22 6.717 1,816,957 -22,118 0.12% 12,203,801
2014-08-25 2014-08-21 6.717 1,839,075 +6,786 0.12% 12,352,359
2014-08-21 2014-08-19 6.652 1,832,289 +22,155 0.12% 12,187,682
2014-08-20 2014-08-18 6.630 1,810,134 +39,692 0.12% 12,001,096
2014-08-19 2014-08-15 6.543 1,770,442 -14,769 0.11% 11,584,503
2014-08-18 2014-08-14 6.327 1,785,211 +2,307 0.12% 11,294,348
2014-08-15 2014-08-13 6.348 1,782,904 +8,308 0.12% 11,318,382
2014-08-12 2014-08-08 6.132 1,774,596 -45,692 0.12% 10,881,148
2014-08-08 2014-08-06 6.088 1,820,288 +23,077 0.12% 11,082,435
2014-08-07 2014-08-05 6.110 1,797,211 +4,615 0.12% 10,980,875
2014-08-04 2014-07-31 6.045 1,792,596 +8,308 0.12% 10,836,160
2014-08-01 2014-07-30 6.153 1,784,288 -12,693 0.12% 10,979,235
2014-07-31 2014-07-29 6.132 1,796,981 -8,307 0.12% 11,018,404
2014-07-28 2014-07-24 6.218 1,805,288 -4,616 0.12% 11,225,796
2014-07-15 2014-07-11 6.197 1,809,904 +462 0.12% 11,215,286
2014-07-14 2014-07-10 6.153 1,809,442 +9,231 0.12% 11,134,014
2014-07-11 2014-07-09 6.262 1,800,211 +29,077 0.12% 11,272,235
2014-07-10 2014-07-08 6.283 1,771,134 +3,231 0.11% 11,128,540
2014-07-09 2014-07-07 6.305 1,767,903 -3,693 0.11% 11,146,543
2014-07-03 2014-06-30 6.327 1,771,596 +9,231 0.12% 11,208,211
2014-07-02 2014-06-27 6.435 1,762,365 -4,615 0.11% 11,340,732
2014-06-30 2014-06-26 6.478 1,766,980 -9,231 0.11% 11,446,998
2014-06-24 2014-06-20 6.522 1,776,211 +30,000 0.12% 11,583,767
2014-06-23 2014-06-19 6.543 1,746,211 -43,963 0.11% 11,425,953
2014-06-20 2014-06-18 6.457 1,790,174 -13,846 0.12% 11,558,468
2014-06-19 2014-06-17 6.370 1,804,020 -24,471 0.12% 11,491,519
2014-06-13 2014-06-11 6.023 1,828,491 -462 0.12% 11,013,526
2014-06-09 2014-06-05 5.807 1,828,953 +15,455 0.12% 10,620,039
2014-06-06 2014-06-04 5.785 1,813,498 +462 0.12% 10,491,005
2014-05-29 2014-05-27 5.828 1,813,036 +46,154 0.12% 10,566,897
2014-05-27 2014-05-23 5.915 1,766,882 -30,000 0.11% 10,451,027
2014-05-23 2014-05-21 5.828 1,796,882 -13,847 0.12% 10,472,747
2014-05-20 2014-05-16 5.850 1,810,729 -923 0.12% 10,592,683
2014-05-15 2014-05-13 5.677 1,811,652 -13,846 0.12% 10,284,066
2014-05-09 2014-05-07 5.460 1,825,498 +1,385 0.12% 9,967,143
2014-05-05 2014-04-30 5.807 1,824,113 -27,693 0.12% 10,591,935
2014-04-30 2014-04-28 5.890 1,851,806 +40,616 0.12% 10,906,216
2014-04-29 2014-04-25 6.135 1,811,190 +56,623 0.12% 11,111,467
2014-04-28 2014-04-24 6.202 1,754,567 -704 0.12% 10,881,517
2014-04-14 2014-04-10 6.202 1,755,271 -13,448 0.12% 10,885,883
2014-04-11 2014-04-09 6.246 1,768,719 +3,474 0.12% 11,048,201
2014-04-10 2014-04-08 6.380 1,765,245 -13,896 0.12% 11,262,783
2014-04-07 2014-04-03 6.470 1,779,141 -16,473 0.12% 11,510,205
2014-04-03 2014-04-01 6.447 1,795,614 +4,483 0.12% 11,576,719
2014-04-02 2014-03-31 6.470 1,791,131 -22,639 0.12% 11,587,774
2014-04-01 2014-03-28 6.403 1,813,770 +14,289 0.12% 11,612,849
2014-03-31 2014-03-27 6.492 1,799,481 -22,413 0.12% 11,681,939
2014-03-26 2014-03-24 6.224 1,821,894 -448 0.12% 11,339,711
2014-03-24 2014-03-20 6.157 1,822,342 -31,378 0.12% 11,220,537
2014-03-20 2014-03-18 6.046 1,853,720 -449 0.12% 11,206,967
2014-03-18 2014-03-14 6.046 1,854,169 +2,242 0.12% 11,209,682
2014-03-14 2014-03-12 6.180 1,851,927 -13,448 0.12% 11,444,012
2014-03-13 2014-03-11 6.224 1,865,375 -7,620 0.12% 11,610,343
2014-03-12 2014-03-10 6.135 1,872,995 -8,965 0.13% 11,490,634
2014-03-10 2014-03-06 6.068 1,881,960 +13,447 0.13% 11,419,681
2014-03-07 2014-03-05 6.246 1,868,513 -13,447 0.13% 11,671,558
2014-03-06 2014-03-04 6.246 1,881,960 -8,406 0.13% 11,755,554
2014-03-05 2014-03-03 6.336 1,890,366 -8,965 0.13% 11,976,748
2014-03-04 2014-02-28 6.291 1,899,331 -2,689 0.13% 11,948,804
2014-03-03 2014-02-27 6.269 1,902,020 -20,172 0.13% 11,923,289
2014-02-28 2014-02-26 6.157 1,922,192 -8,965 0.13% 11,835,334
2014-02-27 2014-02-25 6.068 1,931,157 +12,551 0.13% 11,718,207
2014-02-26 2014-02-24 6.157 1,918,606 -102,202 0.13% 11,813,254
2014-02-25 2014-02-21 6.403 2,020,808 -28,128 0.14% 12,938,431
2014-02-24 2014-02-20 6.157 2,048,936 -75,307 0.14% 12,615,723
2014-02-21 2014-02-19 5.912 2,124,243 +448 0.14% 12,558,123
2014-02-20 2014-02-18 5.823 2,123,795 +54,688 0.14% 12,365,958
2014-02-19 2014-02-17 5.287 2,069,107 -13,448 0.14% 10,939,714
2014-02-17 2014-02-13 5.265 2,082,555 -13,896 0.14% 10,964,357
2014-02-14 2014-02-12 5.131 2,096,451 +17,482 0.14% 10,756,902
2014-02-13 2014-02-11 5.109 2,078,969 +1,345 0.14% 10,620,823
2014-02-07 2014-02-05 4.997 2,077,624 -3,586 0.14% 10,382,206
2014-02-05 2014-01-30 5.220 2,081,210 +12,551 0.14% 10,864,417
2014-01-17 2014-01-15 5.644 2,068,659 -8,965 0.14% 11,675,732
2014-01-15 2014-01-13 5.689 2,077,624 +17,930 0.14% 11,819,029
2014-01-07 2014-01-03 5.510 2,059,694 -3,586 0.14% 11,349,437
2014-01-06 2014-01-02 5.510 2,063,280 +22,413 0.14% 11,369,197
2014-01-02 2013-12-27 5.421 2,040,867 -8,965 0.14% 11,063,579
2013-12-30 2013-12-24 5.265 2,049,832 -13,448 0.14% 10,792,075
2013-12-23 2013-12-19 5.198 2,063,280 +7,956 0.14% 10,724,789
2013-12-20 2013-12-18 5.243 2,055,324 +8,966 0.14% 10,775,138
2013-12-19 2013-12-17 5.176 2,046,358 -2,690 0.14% 10,591,178
2013-12-17 2013-12-13 5.220 2,049,048 +13,448 0.14% 10,696,524
2013-12-16 2013-12-12 5.243 2,035,600 -26,896 0.14% 10,671,734
2013-12-13 2013-12-11 5.399 2,062,496 -24,654 0.14% 11,134,819
2013-12-10 2013-12-06 5.577 2,087,150 -6,275 0.14% 11,640,412
2013-12-06 2013-12-04 5.689 2,093,425 +17,930 0.14% 11,908,917
2013-12-04 2013-12-02 5.867 2,075,495 -2,690 0.14% 12,177,331
2013-12-03 2013-11-29 5.689 2,078,185 +1,793 0.14% 11,822,221
2013-12-02 2013-11-28 5.599 2,076,392 -179 0.14% 11,626,734
2013-11-29 2013-11-27 5.644 2,076,571 +22,413 0.14% 11,720,388
2013-11-27 2013-11-25 5.577 2,054,158 -616 0.14% 11,456,410
2013-11-26 2013-11-22 5.577 2,054,774 -2,690 0.14% 11,459,845
2013-11-25 2013-11-21 5.577 2,057,464 -8,965 0.14% 11,474,848
2013-11-21 2013-11-19 5.577 2,066,429 -6,724 0.14% 11,524,847
2013-11-18 2013-11-14 5.577 2,073,153 -4,482 0.14% 11,562,348
2013-11-13 2013-11-11 5.577 2,077,635 +4,482 0.14% 11,587,345
2013-11-12 2013-11-08 5.666 2,073,153 -5,603 0.14% 11,747,346
2013-11-11 2013-11-07 5.644 2,078,756 -9,862 0.14% 11,732,720
2013-11-08 2013-11-06 5.644 2,088,618 -19,723 0.14% 11,788,382
2013-11-01 2013-10-30 5.421 2,108,341 +8,965 0.14% 11,429,357
2013-10-31 2013-10-29 5.399 2,099,376 -1,793 0.14% 11,333,923
2013-10-30 2013-10-28 5.399 2,101,169 +8,965 0.14% 11,343,603
2013-10-28 2013-10-24 5.622 2,092,204 -17,930 0.14% 11,761,948
2013-10-25 2013-10-23 5.533 2,110,134 -8,965 0.14% 11,674,449
2013-10-24 2013-10-22 5.533 2,119,099 -24,654 0.14% 11,724,048
2013-10-23 2013-10-21 5.510 2,143,753 -26,895 0.14% 11,812,624
2013-10-18 2013-10-16 5.599 2,170,648 -9,414 0.15% 12,154,520
2013-10-17 2013-10-15 5.599 2,180,062 -7,621 0.15% 12,207,233
2013-10-16 2013-10-11 5.376 2,187,683 -4,931 0.15% 11,761,863
2013-10-15 2013-10-10 5.243 2,192,614 -22,861 0.15% 11,494,887
2013-10-11 2013-10-09 5.287 2,215,475 +6,276 0.15% 11,713,586
2013-10-10 2013-10-08 5.466 2,209,199 +13,447 0.15% 12,074,679
2013-10-09 2013-10-07 5.599 2,195,752 +25,551 0.15% 12,295,089
2013-10-08 2013-10-04 5.287 2,170,201 -5,827 0.15% 11,474,215
2013-10-07 2013-10-03 4.953 2,176,028 -449 0.15% 10,776,857
2013-10-04 2013-10-02 4.908 2,176,477 -13,447 0.15% 10,681,972
2013-10-02 2013-09-27 4.975 2,189,924 -8,965 0.15% 10,894,532
2013-09-30 2013-09-26 4.930 2,198,889 +2,241 0.15% 10,841,023
2013-09-27 2013-09-25 4.930 2,196,648 -1,849 0.15% 10,829,974
2013-09-26 2013-09-24 4.908 2,198,497 -11,207 0.15% 10,790,044
2013-09-24 2013-09-19 4.997 2,209,704 -17,930 0.15% 11,042,230
2013-09-23 2013-09-18 4.930 2,227,634 -8,965 0.15% 10,982,742
2013-09-19 2013-09-17 4.908 2,236,599 +8,965 0.15% 10,977,046
2013-09-17 2013-09-13 4.729 2,227,634 -12,103 0.15% 10,535,481
2013-09-16 2013-09-12 4.819 2,239,737 +13,448 0.15% 10,792,584
2013-09-13 2013-09-11 4.819 2,226,289 +2,241 0.15% 10,727,783
2013-09-11 2013-09-09 4.886 2,224,048 -22,412 0.15% 10,865,831
2013-09-10 2013-09-06 4.618 2,246,460 +4,482 0.15% 10,373,940
2013-09-09 2013-09-05 4.596 2,241,978 +17,930 0.15% 10,303,226
2013-09-05 2013-09-03 4.529 2,224,048 -44,825 0.15% 10,071,980
2013-09-04 2013-09-02 4.596 2,268,873 -8,965 0.15% 10,426,825
2013-08-30 2013-08-28 4.573 2,277,838 -11,207 0.15% 10,417,209
2013-08-29 2013-08-27 4.618 2,289,045 -98,616 0.15% 10,570,593
2013-08-28 2013-08-26 4.618 2,387,661 -45,722 0.16% 11,025,992
2013-08-27 2013-08-23 4.729 2,433,383 -4,931 0.16% 11,508,561
2013-08-26 2013-08-22 4.752 2,438,314 -54,687 0.16% 11,586,277
2013-08-23 2013-08-21 4.851 2,493,001 -4,482 0.17% 12,092,352
2013-08-22 2013-08-20 4.851 2,497,483 +27,879 0.17% 12,114,092
2013-08-20 2013-08-16 4.851 2,469,604 -70,921 0.17% 11,978,865
2013-08-19 2013-08-15 4.896 2,540,525 +1,330 0.17% 12,437,500
2013-08-16 2013-08-13 4.805 2,539,195 +4,433 0.17% 12,201,846
2013-08-15 2013-08-12 4.941 2,534,762 +22,162 0.17% 12,523,657
2013-08-13 2013-08-09 5.008 2,512,600 -34,573 0.17% 12,584,217
2013-08-12 2013-08-08 4.941 2,547,173 +50,973 0.17% 12,584,977
2013-08-09 2013-08-07 5.347 2,496,200 +26,596 0.17% 13,346,814
2013-08-08 2013-08-06 5.302 2,469,604 -8,865 0.17% 13,093,178
2013-08-07 2013-08-05 5.279 2,478,469 +4,432 0.17% 13,084,262
2013-08-06 2013-08-02 5.302 2,474,037 +13,298 0.17% 13,116,680
2013-08-05 2013-08-01 5.324 2,460,739 +13,297 0.17% 13,101,693
2013-08-02 2013-07-31 5.392 2,447,442 -5,762 0.17% 13,196,543
2013-08-01 2013-07-30 5.144 2,453,204 +9,751 0.17% 12,618,810
2013-07-31 2013-07-29 5.189 2,443,453 +8,865 0.17% 12,678,904
2013-07-25 2013-07-23 5.347 2,434,588 -2,216 0.17% 13,017,384
2013-07-24 2013-07-22 5.279 2,436,804 -44,325 0.17% 12,864,305
2013-07-23 2013-07-19 5.324 2,481,129 -13,298 0.17% 13,210,256
2013-07-22 2013-07-18 5.347 2,494,427 +6,649 0.17% 13,337,334
2013-07-19 2013-07-17 5.505 2,487,778 -5,762 0.17% 13,694,662
2013-07-17 2013-07-15 5.392 2,493,540 -15,071 0.17% 13,445,102
2013-07-12 2013-07-10 4.963 2,508,611 +13,298 0.17% 12,451,047
2013-07-11 2013-07-09 5.031 2,495,313 -887 0.17% 12,553,932
2013-07-10 2013-07-08 5.054 2,496,200 -29,254 0.17% 12,614,710
2013-07-09 2013-07-05 5.166 2,525,454 -17,730 0.17% 13,047,425
2013-07-05 2013-07-03 4.896 2,543,184 -35,460 0.17% 12,450,517
2013-07-03 2013-06-28 5.257 2,578,644 -14,184 0.18% 13,554,927
2013-07-02 2013-06-27 5.099 2,592,828 -13,298 0.18% 13,220,017
2013-06-28 2013-06-26 5.076 2,606,126 -35,460 0.18% 13,229,024
2013-06-26 2013-06-24 4.851 2,641,586 -4,433 0.18% 12,813,067
2013-06-25 2013-06-21 4.873 2,646,019 +66,488 0.18% 12,894,265
2013-06-24 2013-06-20 4.896 2,579,531 +38,563 0.18% 12,628,459
2013-06-21 2013-06-19 5.166 2,540,968 -1,330 0.17% 13,127,576
2013-06-19 2013-06-17 5.099 2,542,298 -2,216 0.17% 12,962,381
2013-06-18 2013-06-14 4.986 2,544,514 -37,205 0.17% 12,686,651
2013-06-17 2013-06-13 4.851 2,581,719 -2,495 0.18% 12,522,681
2013-06-14 2013-06-11 4.941 2,584,214 -12,411 0.18% 12,767,988
2013-06-13 2013-06-10 5.076 2,596,625 +90,423 0.18% 13,180,796
2013-06-11 2013-06-07 4.851 2,506,202 +13,298 0.17% 12,156,384
2013-06-07 2013-06-05 4.941 2,492,904 +444,036 0.17% 12,316,847
2013-06-06 2013-06-04 4.715 2,048,868 -7,979 0.19% 9,660,734
2013-06-05 2013-06-03 5.008 2,056,847 +39,006 0.19% 10,301,604
2013-06-04 2013-05-31 5.460 2,017,841 +887 0.19% 11,016,717
2013-06-03 2013-05-30 5.347 2,016,954 +53,190 0.19% 10,784,356
2013-05-31 2013-05-29 5.663 1,963,764 +2,549 0.18% 11,120,208
2013-05-30 2013-05-28 5.798 1,961,215 -2,660 0.18% 11,371,250
2013-05-29 2013-05-27 5.776 1,963,875 -5,108 0.18% 11,342,367
2013-05-28 2013-05-24 5.595 1,968,983 +84,661 0.18% 11,016,497
2013-05-27 2013-05-23 5.572 1,884,322 +9,087 0.18% 10,500,306
2013-05-24 2013-05-22 5.708 1,875,235 +3,102 0.18% 10,703,507
2013-05-23 2013-05-21 5.753 1,872,133 +6,649 0.18% 10,770,274
2013-05-22 2013-05-20 5.753 1,865,484 -27,038 0.17% 10,732,023
2013-05-21 2013-05-16 5.866 1,892,522 +24,822 0.18% 11,101,053
2013-05-20 2013-05-15 6.091 1,867,700 +11,081 0.17% 11,376,817
2013-05-16 2013-05-14 5.933 1,856,619 +3,546 0.17% 11,016,114
2013-05-15 2013-05-13 6.204 1,853,073 +6,649 0.17% 11,496,750
2013-05-14 2013-05-10 6.182 1,846,424 -57,623 0.17% 11,413,843
2013-05-13 2013-05-09 6.159 1,904,047 -8,865 0.18% 11,727,088
2013-05-10 2013-05-08 6.249 1,912,912 -1,773 0.18% 11,954,313
2013-05-09 2013-05-07 7.609 1,914,685 -4,622 0.18% 14,568,462
2013-05-08 2013-05-06 7.609 1,919,307 +149,652 0.18% 14,603,630
2013-05-07 2013-05-03 7.335 1,769,655 -1,609 0.18% 12,980,923
2013-05-06 2013-05-02 7.087 1,771,264 -4,424 0.18% 12,552,294
2013-05-03 2013-04-30 7.012 1,775,688 -12,869 0.18% 12,451,186
2013-05-02 2013-04-29 6.888 1,788,557 -804 0.18% 12,319,058
2013-04-30 2013-04-26 6.987 1,789,361 -17,293 0.18% 12,502,569
2013-04-29 2013-04-25 6.962 1,806,654 -40,217 0.19% 12,578,475
2013-04-26 2013-04-24 6.987 1,846,871 +35,793 0.19% 12,904,401
2013-04-25 2013-04-23 6.838 1,811,078 -6,435 0.19% 12,384,110
2013-04-24 2013-04-22 6.888 1,817,513 +10,457 0.19% 12,518,499
2013-04-23 2013-04-19 6.863 1,807,056 +18,901 0.19% 12,401,541
2013-04-19 2013-04-17 6.664 1,788,155 -12,065 0.18% 11,916,121
2013-04-18 2013-04-16 6.813 1,800,220 -6,836 0.19% 12,265,100
2013-04-17 2013-04-15 7.221 1,807,056 +16,086 0.19% 13,048,037
2013-04-16 2013-04-12 7.348 1,790,970 +25,969 0.18% 13,160,365
2013-04-15 2013-04-11 7.272 1,765,001 +19,597 0.19% 12,834,441
2013-04-12 2013-04-10 7.399 1,745,404 +11,366 0.18% 12,914,604
2013-04-10 2013-04-08 7.425 1,734,038 -10,191 0.18% 12,874,748
2013-04-09 2013-04-05 7.425 1,744,229 -9,798 0.18% 12,950,413
2013-04-08 2013-04-03 7.654 1,754,027 -4,703 0.19% 13,425,939
2013-04-05 2013-04-02 7.578 1,758,730 -9,015 0.19% 13,327,318
2013-04-03 2013-03-28 7.374 1,767,745 -30,571 0.19% 13,034,807
2013-03-28 2013-03-26 7.272 1,798,316 +1,960 0.19% 13,076,695
2013-03-26 2013-03-22 6.991 1,796,356 -12,542 0.19% 12,558,278
2013-03-25 2013-03-21 7.119 1,808,898 +1,568 0.19% 12,876,725
2013-03-22 2013-03-20 7.119 1,807,330 +31,355 0.19% 12,865,563
2013-03-21 2013-03-19 7.144 1,775,975 -14,502 0.19% 12,687,674
2013-03-20 2013-03-18 7.246 1,790,477 -4,311 0.19% 12,974,010
2013-03-19 2013-03-15 7.323 1,794,788 -25,476 0.19% 13,142,627
2013-03-18 2013-03-14 7.323 1,820,264 +27,435 0.19% 13,329,179
2013-03-15 2013-03-13 7.348 1,792,829 +3,528 0.19% 13,174,025
2013-03-14 2013-03-12 7.476 1,789,301 -43,113 0.19% 13,376,366
2013-03-13 2013-03-11 7.552 1,832,414 -11,366 0.19% 13,838,928
2013-03-11 2013-03-07 7.399 1,843,780 +11,758 0.20% 13,642,508
2013-03-08 2013-03-06 7.654 1,832,022 -1,176 0.19% 14,022,940
2013-03-07 2013-03-05 7.578 1,833,198 -12,150 0.19% 13,891,622
2013-03-06 2013-03-04 7.527 1,845,348 -41,545 0.20% 13,889,526
2013-03-05 2013-03-01 7.476 1,886,893 -6,663 0.20% 14,105,940
2013-03-04 2013-02-28 7.348 1,893,556 -12,149 0.20% 13,914,185
2013-03-01 2013-02-27 6.991 1,905,705 +19,988 0.20% 13,322,734
2013-02-28 2013-02-26 6.838 1,885,717 +40,369 0.20% 12,894,320
2013-02-27 2013-02-25 7.144 1,845,348 +18,421 0.20% 13,183,279
2013-02-26 2013-02-22 7.119 1,826,927 +22,732 0.19% 13,005,065
2013-02-25 2013-02-21 7.144 1,804,195 +6,663 0.19% 12,889,279
2013-02-22 2013-02-20 7.246 1,797,532 +32,139 0.19% 13,025,131
2013-02-21 2013-02-19 7.246 1,765,393 -7,055 0.19% 12,792,248
2013-02-20 2013-02-18 7.297 1,772,448 -1,568 0.19% 12,933,816
2013-02-18 2013-02-14 6.812 1,774,016 +3,920 0.19% 12,085,258
2013-02-15 2013-02-08 6.838 1,770,096 -3,920 0.19% 12,103,717
2013-02-08 2013-02-06 6.914 1,774,016 -3,919 0.19% 12,266,310
2013-02-07 2013-02-05 6.838 1,777,935 +1,568 0.19% 12,157,319
2013-02-06 2013-02-04 6.914 1,776,367 +53,695 0.19% 12,282,566
2013-02-05 2013-02-01 7.016 1,722,672 -7,839 0.18% 12,087,108
2013-02-04 2013-01-31 6.914 1,730,511 -3,135 0.18% 11,965,498
2013-02-01 2013-01-30 7.016 1,733,646 -16,070 0.19% 12,164,107
2013-01-31 2013-01-29 7.016 1,749,716 -25,867 0.19% 12,276,862
2013-01-30 2013-01-28 6.685 1,775,583 -38,802 0.19% 11,869,417
2013-01-29 2013-01-25 6.736 1,814,385 -25,476 0.19% 12,221,387
2013-01-28 2013-01-24 6.863 1,839,861 -3,919 0.20% 12,627,705
2013-01-25 2013-01-23 6.812 1,843,780 +1,568 0.20% 12,560,516
2013-01-24 2013-01-22 6.889 1,842,212 +61,925 0.20% 12,690,844
2013-01-23 2013-01-21 7.093 1,780,287 -10,582 0.19% 12,627,633
2013-01-22 2013-01-18 7.068 1,790,869 -45,464 0.19% 12,656,998
2013-01-21 2013-01-17 7.170 1,836,333 +5,095 0.20% 13,165,728
2013-01-18 2013-01-16 7.195 1,831,238 -27,435 0.20% 13,175,922
2013-01-17 2013-01-15 6.430 1,858,673 +25,961 0.20% 11,950,626
2013-01-16 2013-01-14 6.455 1,832,712 -53,107 0.20% 11,830,467
2013-01-15 2013-01-11 5.715 1,885,819 +14,697 0.20% 10,777,925
2013-01-14 2013-01-10 5.690 1,871,122 -2,057 0.20% 10,646,187
2013-01-11 2013-01-09 5.792 1,873,179 -68,981 0.20% 10,849,064
2013-01-10 2013-01-08 5.333 1,942,160 -7,838 0.21% 10,356,629
2013-01-09 2013-01-07 5.205 1,949,998 +7,838 0.21% 10,149,659
2013-01-08 2013-01-04 5.179 1,942,160 +1,568 0.21% 10,059,310
2013-01-07 2013-01-03 5.154 1,940,592 -12,150 0.21% 10,001,675
2013-01-04 2013-01-02 5.333 1,952,742 -5,879 0.21% 10,413,058
2013-01-03 2012-12-31 5.358 1,958,621 -38,409 0.21% 10,494,381
2013-01-02 2012-12-27 5.486 1,997,030 -24,300 0.21% 10,954,944
2012-12-28 2012-12-24 5.230 2,021,330 -1,960 0.22% 10,572,513
2012-12-27 2012-12-20 4.924 2,023,290 -11,366 0.22% 9,963,285
2012-12-21 2012-12-19 4.720 2,034,656 -9,406 0.22% 9,603,949
2012-12-14 2012-12-12 4.644 2,044,062 +14,893 0.22% 9,491,887
2012-12-13 2012-12-11 4.644 2,029,169 -8,231 0.22% 9,422,730
2012-12-12 2012-12-10 4.644 2,037,400 -19,596 0.22% 9,460,952
2012-12-10 2012-12-06 4.593 2,056,996 +11,758 0.22% 9,446,982
2012-12-03 2012-11-29 4.363 2,045,238 +3,919 0.22% 8,923,333
2012-11-30 2012-11-28 4.337 2,041,319 -3,919 0.22% 8,854,151
2012-11-19 2012-11-15 4.491 2,045,238 -12,542 0.22% 9,184,249
2012-11-15 2012-11-13 4.261 2,057,780 +9,406 0.22% 8,768,040
2012-11-14 2012-11-12 4.337 2,048,374 -59 0.22% 8,884,752
2012-11-12 2012-11-08 4.388 2,048,433 -1,959 0.22% 8,989,537
2012-11-08 2012-11-06 4.491 2,050,392 +14,501 0.22% 9,207,393
2012-11-06 2012-11-02 4.542 2,035,891 +7,839 0.22% 9,246,165
2012-11-02 2012-10-31 4.567 2,028,052 -7,839 0.22% 9,262,309
2012-10-31 2012-10-29 4.388 2,035,891 -15,677 0.22% 8,934,497
2012-10-30 2012-10-26 4.286 2,051,568 -29,395 0.22% 8,793,916
2012-10-29 2012-10-25 4.440 2,080,963 -3,919 0.22% 9,238,485
2012-10-26 2012-10-24 4.593 2,084,882 -392 0.22% 9,575,051
2012-10-25 2012-10-22 4.516 2,085,274 +11,758 0.22% 9,417,238
2012-10-24 2012-10-19 4.542 2,073,516 -7,839 0.22% 9,417,042
2012-10-22 2012-10-18 4.644 2,081,355 -23,516 0.22% 9,665,063
2012-10-19 2012-10-17 4.414 2,104,871 -5,095 0.23% 9,290,920
2012-10-16 2012-10-12 4.159 2,109,966 -7,839 0.23% 8,775,062
2012-10-15 2012-10-11 4.210 2,117,805 -7,839 0.23% 8,915,733
2012-10-12 2012-10-10 4.210 2,125,644 +7,839 0.23% 8,948,734
2012-10-11 2012-10-09 4.210 2,117,805 +3,919 0.23% 8,915,733
2012-10-10 2012-10-08 4.159 2,113,886 -1,175 0.23% 8,791,365
2012-10-09 2012-10-05 4.057 2,115,061 -3,920 0.23% 8,580,392
2012-10-05 2012-10-03 3.980 2,118,981 -11,758 0.23% 8,434,101
2012-10-03 2012-09-27 3.878 2,130,739 -2,743 0.23% 8,263,442
2012-09-21 2012-09-19 3.904 2,133,482 -5,879 0.23% 8,328,514
2012-09-17 2012-09-13 3.827 2,139,361 -3,920 0.23% 8,187,710
2012-09-14 2012-09-12 3.827 2,143,281 -7,838 0.23% 8,202,713
2012-09-13 2012-09-11 3.751 2,151,119 +2,743 0.23% 8,068,056
2012-09-12 2012-09-10 3.751 2,148,376 -38,801 0.23% 8,057,768
2012-09-07 2012-09-05 3.725 2,187,177 -19,597 0.23% 8,147,491
2012-09-03 2012-08-30 3.776 2,206,774 -4,311 0.24% 8,333,102
2012-08-31 2012-08-29 3.915 2,211,085 -4,311 0.24% 8,656,207
2012-08-30 2012-08-28 3.967 2,215,396 +35,211 0.24% 8,787,960
2012-08-21 2012-08-17 3.941 2,180,185 -115,711 0.24% 8,591,761
2012-08-17 2012-08-15 4.045 2,295,896 -3,857 0.25% 9,285,859
2012-08-09 2012-08-07 3.889 2,299,753 +3,857 0.25% 8,943,710
2012-08-08 2012-08-06 3.837 2,295,896 +7,714 0.25% 8,809,661
2012-08-03 2012-08-01 3.811 2,288,182 +7,328 0.25% 8,720,737
2012-08-02 2012-07-31 3.863 2,280,854 -7,714 0.25% 8,811,078
2012-07-31 2012-07-27 3.837 2,288,568 +386 0.25% 8,781,542
2012-07-19 2012-07-17 3.915 2,288,182 +386 0.25% 8,958,036
2012-07-18 2012-07-16 3.941 2,287,796 +3,857 0.25% 9,015,839
2012-07-06 2012-07-04 3.630 2,283,939 -386 0.25% 8,290,062
2012-06-28 2012-06-26 3.630 2,284,325 -6,557 0.25% 8,291,464
2012-06-26 2012-06-22 3.604 2,290,882 -11,571 0.25% 8,255,869
2012-06-14 2012-06-12 3.604 2,302,453 +19,285 0.25% 8,297,568
2012-06-13 2012-06-11 3.682 2,283,168 -19,285 0.25% 8,405,653
2012-06-12 2012-06-08 3.656 2,302,453 -7,714 0.25% 8,416,958
2012-06-08 2012-06-06 3.526 2,310,167 -3,086 0.25% 8,145,684
2012-06-07 2012-06-05 3.448 2,313,253 -4,628 0.25% 7,976,641
2012-06-06 2012-06-04 3.422 2,317,881 -11,571 0.25% 7,932,505
2012-06-05 2012-06-01 3.474 2,329,452 +7,714 0.25% 8,092,894
2012-06-01 2012-05-30 3.319 2,321,738 +21,213 0.25% 7,704,926
2012-05-31 2012-05-29 3.345 2,300,525 -1,542 0.25% 7,694,173
2012-05-29 2012-05-25 3.293 2,302,067 -13,500 0.25% 7,579,961
2012-05-25 2012-05-23 3.319 2,315,567 -7,714 0.25% 7,684,446
2012-05-24 2012-05-22 3.370 2,323,281 -19,285 0.25% 7,830,516
2012-05-23 2012-05-21 3.345 2,342,566 +57,855 0.25% 7,834,780
2012-05-22 2012-05-18 3.319 2,284,711 +23,143 0.25% 7,582,048
2012-05-21 2012-05-17 3.293 2,261,568 +3,471 0.25% 7,446,611
2012-05-17 2012-05-15 3.578 2,258,097 -10,028 0.25% 8,079,174
2012-05-16 2012-05-14 3.578 2,268,125 -3,857 0.25% 8,115,053
2012-05-15 2012-05-11 3.630 2,271,982 +3,857 0.25% 8,246,662
2012-05-10 2012-05-08 3.759 2,268,125 +26,999 0.25% 8,526,686
2012-05-04 2012-05-02 3.967 2,241,126 -9,643 0.24% 8,890,025
2012-05-03 2012-04-30 4.395 2,250,769 -1,928 0.24% 9,893,165
2012-05-02 2012-04-27 4.395 2,252,697 +109,702 0.24% 9,901,640
2012-04-30 2012-04-26 4.341 2,142,995 +3,686 0.24% 9,303,159
2012-04-27 2012-04-25 4.314 2,139,309 +12,900 0.24% 9,229,113
2012-04-26 2012-04-24 4.287 2,126,409 +18,796 0.24% 9,115,767
2012-04-25 2012-04-23 4.341 2,107,613 +18,428 0.24% 9,149,559
2012-04-24 2012-04-20 4.368 2,089,185 +14,743 0.24% 9,126,245
2012-04-20 2012-04-18 4.477 2,074,442 -3,686 0.24% 9,286,981
2012-04-16 2012-04-12 4.395 2,078,128 +3,686 0.24% 9,134,329
2012-04-13 2012-04-11 4.368 2,074,442 -18,428 0.24% 9,061,842
2012-04-12 2012-04-10 4.341 2,092,870 +2,580 0.24% 9,085,557
2012-04-11 2012-04-05 4.368 2,090,290 -3,686 0.24% 9,131,072
2012-04-10 2012-04-03 4.314 2,093,976 -22,851 0.24% 9,033,544
2012-04-03 2012-03-30 4.233 2,116,827 +20,271 0.24% 8,959,820
2012-04-02 2012-03-29 4.260 2,096,556 +3,686 0.24% 8,930,904
2012-03-30 2012-03-28 4.287 2,092,870 +3,685 0.24% 8,971,988
2012-03-29 2012-03-27 4.341 2,089,185 +14,743 0.24% 9,069,560
2012-03-28 2012-03-26 4.395 2,074,442 -11,057 0.24% 9,118,127
2012-03-27 2012-03-23 4.395 2,085,499 +5,528 0.24% 9,166,728
2012-03-26 2012-03-22 4.450 2,079,971 -7,371 0.24% 9,255,299
2012-03-23 2012-03-21 4.477 2,087,342 +9,583 0.24% 9,344,733
2012-03-22 2012-03-20 4.585 2,077,759 -737 0.24% 9,527,330
2012-03-21 2012-03-19 4.613 2,078,496 +4,054 0.24% 9,587,104
2012-03-19 2012-03-15 4.694 2,074,442 -6,266 0.24% 9,737,259
2012-03-16 2012-03-14 4.721 2,080,708 +52,336 0.24% 9,823,126
2012-03-15 2012-03-13 4.802 2,028,372 -6,634 0.23% 9,741,149
2012-03-13 2012-03-09 4.721 2,035,006 -3,686 0.23% 9,607,364
2012-03-08 2012-03-06 4.748 2,038,692 +7,372 0.23% 9,680,081
2012-03-06 2012-03-02 4.965 2,031,320 -43,491 0.23% 10,085,995
2012-03-05 2012-03-01 4.748 2,074,811 +3,686 0.24% 9,851,581
2012-02-29 2012-02-27 4.775 2,071,125 -3,686 0.24% 9,890,274
2012-02-28 2012-02-24 4.830 2,074,811 -3,685 0.24% 10,020,465
2012-02-27 2012-02-23 4.775 2,078,496 +66,341 0.24% 9,925,472
2012-02-24 2012-02-22 4.884 2,012,155 +368 0.23% 9,827,052
2012-02-17 2012-02-15 4.613 2,011,787 -368 0.23% 9,279,407
2012-02-16 2012-02-14 4.504 2,012,155 +11,057 0.23% 9,062,726
2012-02-14 2012-02-10 4.558 2,001,098 +7,371 0.23% 9,121,515
2012-02-13 2012-02-09 4.802 1,993,727 -16,585 0.23% 9,574,768
2012-02-08 2012-02-06 4.531 2,010,312 +14,374 0.23% 9,108,970
2012-02-03 2012-02-01 4.341 1,995,938 +7,371 0.23% 8,664,756
2012-01-30 2012-01-26 4.585 1,988,567 +18,059 0.23% 9,118,350
2012-01-20 2012-01-18 4.585 1,970,508 +7,372 0.22% 9,035,542
2012-01-18 2012-01-16 4.558 1,963,136 +7,371 0.22% 8,948,474
2012-01-17 2012-01-13 4.585 1,955,765 +6,634 0.22% 8,967,940
2012-01-16 2012-01-12 4.558 1,949,131 -369 0.22% 8,884,636
2012-01-10 2012-01-06 4.341 1,949,500 -2,211 0.22% 8,463,160
2012-01-09 2012-01-05 4.368 1,951,711 -5,528 0.22% 8,525,713
2011-12-30 2011-12-28 4.341 1,957,239 -19,534 0.22% 8,496,756
2011-12-28 2011-12-22 4.233 1,976,773 +25,062 0.22% 8,367,018
2011-12-14 2011-12-12 4.341 1,951,711 +11,057 0.22% 8,472,758
2011-12-09 2011-12-07 4.558 1,940,654 -3,686 0.22% 8,845,996
2011-12-07 2011-12-05 4.613 1,944,340 -5,528 0.22% 8,968,307
2011-12-06 2011-12-02 4.477 1,949,868 +5,528 0.22% 8,729,281
2011-12-05 2011-12-01 4.531 1,944,340 +33,908 0.22% 8,810,043
2011-11-28 2011-11-24 4.504 1,910,432 -14,374 0.22% 8,604,567
2011-11-25 2011-11-23 4.450 1,924,806 +3,686 0.22% 8,564,857
2011-11-23 2011-11-21 4.640 1,921,120 +14,742 0.22% 8,913,329
2011-11-17 2011-11-15 4.558 1,906,378 -368 0.22% 8,689,757
2011-11-11 2011-11-09 4.613 1,906,746 -369 0.22% 8,794,904
2011-11-03 2011-11-01 4.640 1,907,115 -1,843 0.22% 8,848,351
2011-11-02 2011-10-31 4.748 1,908,958 -2,211 0.22% 9,064,080
2011-11-01 2011-10-28 4.748 1,911,169 +1,105 0.22% 9,074,579
2011-10-31 2011-10-27 4.477 1,910,064 +7,372 0.22% 8,551,084
2011-10-28 2011-10-26 4.314 1,902,692 +368 0.22% 8,208,333
2011-10-27 2011-10-25 4.287 1,902,324 +737 0.22% 8,155,130
2011-10-24 2011-10-20 3.907 1,901,587 +7,372 0.22% 7,429,644
2011-10-21 2011-10-19 4.097 1,894,215 -3,686 0.22% 7,760,604
2011-10-17 2011-10-13 4.477 1,897,901 +1,843 0.22% 8,496,632
2011-10-11 2011-10-07 4.097 1,896,058 -369 0.22% 7,768,155
2011-10-03 2011-09-28 4.260 1,896,427 +4,423 0.22% 8,078,395
2011-09-30 2011-09-27 4.395 1,892,004 -17,322 0.22% 8,316,228
2011-09-28 2011-09-26 4.016 1,909,326 -50,862 0.22% 7,667,100
2011-09-27 2011-09-23 4.341 1,960,188 -3,317 0.22% 8,509,559
2011-09-26 2011-09-22 4.450 1,963,505 -369 0.22% 8,737,057
2011-09-23 2011-09-21 4.721 1,963,874 +6,266 0.22% 9,271,547
2011-09-20 2011-09-16 4.802 1,957,608 -12,900 0.22% 9,401,309
2011-09-19 2011-09-15 4.884 1,970,508 -3,685 0.22% 9,623,655
2011-09-16 2011-09-14 4.830 1,974,193 -128,997 0.22% 9,534,522
2011-09-12 2011-09-08 5.020 2,103,190 +5,160 0.24% 10,556,977
2011-09-09 2011-09-07 5.209 2,098,030 -10,688 0.24% 10,929,549
2011-09-06 2011-09-02 4.830 2,108,718 +7,371 0.24% 10,184,221
2011-09-05 2011-09-01 4.884 2,101,347 -3,686 0.24% 10,262,652
2011-09-01 2011-08-30 4.775 2,105,033 -5,528 0.24% 10,052,195
2011-08-31 2011-08-29 4.938 2,110,561 -33,539 0.24% 10,422,181
2011-08-30 2011-08-26 4.679 2,144,100 -15,849 0.24% 10,031,322
2011-08-29 2011-08-25 4.211 2,159,949 +23,227 0.25% 9,094,926
2011-08-26 2011-08-24 3.991 2,136,722 -3,634 0.25% 8,526,686
2011-08-23 2011-08-19 4.073 2,140,356 -3,270 0.25% 8,717,902
2011-08-22 2011-08-18 4.238 2,143,626 -727 0.25% 9,085,189
2011-08-18 2011-08-16 4.348 2,144,353 -9,447 0.25% 9,324,329
2011-08-17 2011-08-15 4.211 2,153,800 -2,180 0.25% 9,069,034
2011-08-16 2011-08-12 3.770 2,155,980 -16,352 0.25% 8,128,858
2011-08-15 2011-08-11 3.495 2,172,332 -10,537 0.25% 7,592,664
2011-08-12 2011-08-10 3.385 2,182,869 +21,802 0.25% 7,389,193
2011-08-11 2011-08-09 3.413 2,161,067 +18,894 0.25% 7,374,866
2011-08-10 2011-08-08 3.578 2,142,173 +26,162 0.25% 7,664,117
2011-08-09 2011-08-05 4.018 2,116,011 +2,544 0.24% 8,502,272
2011-08-08 2011-08-04 4.266 2,113,467 +6,177 0.24% 9,015,533
2011-08-05 2011-08-03 4.596 2,107,290 +12,717 0.24% 9,685,120
2011-08-04 2011-08-02 4.871 2,094,573 +10,901 0.24% 10,203,120
2011-08-03 2011-08-01 4.981 2,083,672 +5,814 0.24% 10,379,398
2011-08-02 2011-07-29 5.036 2,077,858 +726 0.24% 10,464,806
2011-08-01 2011-07-28 5.091 2,077,132 -3,633 0.24% 10,575,479
2011-07-29 2011-07-27 4.981 2,080,765 -7,267 0.24% 10,364,917
2011-07-28 2011-07-26 4.761 2,088,032 +3,633 0.24% 9,941,399
2011-07-25 2011-07-21 4.624 2,084,399 +7,267 0.24% 9,637,278
2011-07-22 2011-07-20 4.734 2,077,132 +1,454 0.24% 9,832,337
2011-07-21 2011-07-19 4.761 2,075,678 +7,267 0.24% 9,882,580
2011-07-20 2011-07-18 4.871 2,068,411 -6,540 0.24% 10,075,679
2011-07-19 2011-07-15 4.899 2,074,951 +13,807 0.24% 10,164,642
2011-07-18 2011-07-14 5.339 2,061,144 +54,504 0.24% 11,004,601
2011-07-15 2011-07-13 5.201 2,006,640 +15,988 0.23% 10,437,476
2011-07-14 2011-07-12 5.119 1,990,652 +10,901 0.23% 10,189,961
2011-07-13 2011-07-11 5.587 1,979,751 +10,900 0.23% 11,060,400
2011-07-11 2011-07-07 5.697 1,968,851 +3,634 0.23% 11,216,243
2011-07-08 2011-07-06 5.779 1,965,217 -7,267 0.23% 11,357,795
2011-07-06 2011-07-04 5.889 1,972,484 +18,168 0.23% 11,616,933
2011-06-27 2011-06-23 5.504 1,954,316 -15,261 0.23% 10,756,947
2011-06-23 2011-06-21 5.614 1,969,577 -3,634 0.23% 11,057,765
2011-06-22 2011-06-20 5.587 1,973,211 -3,633 0.23% 11,023,863
2011-06-21 2011-06-17 5.614 1,976,844 -5,814 0.23% 11,098,564
2011-06-20 2011-06-16 5.669 1,982,658 +726 0.23% 11,240,335
2011-06-17 2011-06-15 5.807 1,981,932 +8,721 0.23% 11,508,943
2011-06-15 2011-06-13 5.917 1,973,211 -363 0.23% 11,675,520
2011-06-14 2011-06-10 6.137 1,973,574 -364 0.23% 12,112,185
2011-06-08 2011-06-03 6.082 1,973,938 +727 0.23% 12,005,770
2011-06-07 2011-06-02 6.055 1,973,211 -12,717 0.23% 11,947,043
2011-06-03 2011-06-01 6.055 1,985,928 -727 0.23% 12,024,040
2011-05-31 2011-05-27 5.917 1,986,655 +5,450 0.23% 11,755,068
2011-05-30 2011-05-26 5.889 1,981,205 -363 0.23% 11,668,296
2011-05-27 2011-05-25 5.862 1,981,568 -364 0.23% 11,615,899
2011-05-25 2011-05-23 5.889 1,981,932 -10,900 0.23% 11,672,577
2011-05-09 2011-05-05 6.000 1,992,832 -3,634 0.23% 11,956,152
2011-05-06 2011-05-04 5.779 1,996,466 +3,634 0.23% 11,538,396
2011-05-05 2011-05-03 5.862 1,992,832 +10,537 0.23% 11,681,928
2011-05-04 2011-04-29 6.082 1,982,295 +24,345 0.23% 12,056,598
2011-05-03 2011-04-28 6.137 1,957,950 +12,354 0.23% 12,016,298
2011-04-29 2011-04-27 6.192 1,945,596 +26,162 0.22% 12,047,569
2011-04-28 2011-04-26 6.440 1,919,434 +3,634 0.22% 12,360,991
2011-04-27 2011-04-21 6.550 1,915,800 +7,267 0.22% 12,548,487
2011-04-26 2011-04-20 6.550 1,908,533 +9,811 0.22% 12,500,888
2011-04-21 2011-04-19 6.578 1,898,722 -1,817 0.22% 12,488,881
2011-04-20 2011-04-18 6.660 1,900,539 -39,970 0.22% 12,657,746
2011-04-19 2011-04-15 6.798 1,940,509 +25,799 0.22% 13,190,973
2011-04-18 2011-04-14 6.688 1,914,710 -7,267 0.22% 12,804,821
2011-04-15 2011-04-13 6.605 1,921,977 -10,901 0.22% 12,694,736
2011-04-14 2011-04-12 7.054 1,932,878 +41,786 0.22% 13,634,258
2011-04-13 2011-04-11 7.026 1,891,092 +60,983 0.22% 13,285,933
2011-04-12 2011-04-08 6.884 1,830,109 +34,594 0.22% 12,598,271
2011-04-11 2011-04-07 6.912 1,795,515 +26,475 0.21% 12,410,994
2011-04-08 2011-04-06 6.997 1,769,040 +38,695 0.21% 12,378,337
2011-04-07 2011-04-04 7.082 1,730,345 +10,590 0.21% 12,254,636
2011-04-06 2011-04-01 7.082 1,719,755 +13,767 0.20% 12,179,636
2011-04-01 2011-03-30 7.111 1,705,988 -10,943 0.20% 12,130,464
2011-03-31 2011-03-29 7.026 1,716,931 -353 0.20% 12,062,359
2011-03-30 2011-03-28 7.054 1,717,284 -7,766 0.20% 12,113,487
2011-03-28 2011-03-24 7.054 1,725,050 -14,120 0.20% 12,168,267
2011-03-25 2011-03-23 6.941 1,739,170 +28,946 0.21% 12,070,794
2011-03-24 2011-03-22 6.997 1,710,224 +14,120 0.20% 11,966,790
2011-03-23 2011-03-21 7.111 1,696,104 +3,530 0.20% 12,060,183
2011-03-22 2011-03-18 7.167 1,692,574 -3,565 0.20% 12,130,980
2011-03-17 2011-03-15 7.082 1,696,139 -8,119 0.20% 12,012,383
2011-03-16 2011-03-14 7.139 1,704,258 -1,412 0.20% 12,166,442
2011-03-11 2011-03-09 7.365 1,705,670 -17,650 0.20% 12,563,078
2011-03-08 2011-03-04 7.196 1,723,320 -3,530 0.20% 12,400,162
2011-03-07 2011-03-03 7.054 1,726,850 +17,650 0.21% 12,180,964
2011-03-04 2011-03-02 7.026 1,709,200 +15,885 0.20% 12,008,044
2011-03-03 2011-03-01 7.139 1,693,315 +5,295 0.20% 12,088,322
2011-03-02 2011-02-28 7.026 1,688,020 +4,236 0.20% 11,859,243
2011-03-01 2011-02-25 7.167 1,683,784 -2,471 0.20% 12,067,981
2011-02-25 2011-02-23 7.337 1,686,255 -3,177 0.20% 12,372,308
2011-02-24 2011-02-22 7.139 1,689,432 +5,648 0.20% 12,060,602
2011-02-23 2011-02-21 7.649 1,683,784 +8,472 0.20% 12,878,873
2011-02-22 2011-02-18 7.875 1,675,312 -73,071 0.20% 13,193,749
2011-02-21 2011-02-17 7.620 1,748,383 -6,707 0.21% 13,323,446
2011-02-18 2011-02-16 7.394 1,755,090 +11,296 0.21% 12,976,800
2011-02-17 2011-02-15 7.620 1,743,794 -13,061 0.21% 13,288,476
2011-02-15 2011-02-11 7.365 1,756,855 -12,355 0.21% 12,940,081
2011-02-11 2011-02-09 6.941 1,769,210 -17,650 0.21% 12,279,288
2011-02-10 2011-02-08 6.969 1,786,860 +34,947 0.21% 12,452,408
2011-02-01 2011-01-28 6.912 1,751,913 +4,236 0.21% 12,109,608
2011-01-28 2011-01-26 6.856 1,747,677 +13,061 0.21% 11,981,308
2011-01-27 2011-01-25 6.997 1,734,616 -17,650 0.21% 12,137,466
2011-01-26 2011-01-24 6.969 1,752,266 +1,765 0.21% 12,211,327
2011-01-25 2011-01-21 7.026 1,750,501 -2,118 0.21% 12,298,206
2011-01-24 2011-01-20 7.026 1,752,619 -8,825 0.21% 12,313,086
2011-01-20 2011-01-18 7.082 1,761,444 -3,530 0.21% 12,474,885
2011-01-18 2011-01-14 7.026 1,764,974 -353 0.21% 12,399,886
2011-01-17 2011-01-13 7.167 1,765,327 +7,060 0.21% 12,652,414
2011-01-14 2011-01-12 7.196 1,758,267 +353 0.21% 12,651,623
2011-01-13 2011-01-11 7.196 1,757,914 +1,765 0.21% 12,649,083
2011-01-12 2011-01-10 7.280 1,756,149 +7,060 0.21% 12,785,632
2011-01-11 2011-01-07 7.564 1,749,089 +15,532 0.21% 13,229,727
2011-01-10 2011-01-06 7.875 1,733,557 -42,713 0.21% 13,652,451
2011-01-07 2011-01-05 7.394 1,776,270 +11,296 0.21% 13,133,401
2011-01-05 2011-01-03 7.026 1,764,974 +2,824 0.21% 12,399,886
2011-01-04 2010-12-31 7.026 1,762,150 -3,883 0.21% 12,380,046
2010-12-29 2010-12-24 6.799 1,766,033 -8,825 0.21% 12,007,090
2010-12-28 2010-12-22 6.941 1,774,858 +706 0.21% 12,318,488
2010-12-22 2010-12-20 6.884 1,774,152 -35,300 0.21% 12,213,069
2010-12-21 2010-12-17 6.941 1,809,452 +14,120 0.21% 12,558,589
2010-12-20 2010-12-16 6.799 1,795,332 +4,942 0.21% 12,206,291
2010-12-17 2010-12-15 7.026 1,790,390 +18,356 0.21% 12,578,447
2010-12-16 2010-12-14 7.139 1,772,034 +10,590 0.21% 12,650,285
2010-12-14 2010-12-10 7.139 1,761,444 -14,120 0.21% 12,574,684
2010-12-09 2010-12-07 7.365 1,775,564 -706 0.21% 13,077,881
2010-12-08 2010-12-06 7.196 1,776,270 +17,650 0.21% 12,781,164
2010-12-07 2010-12-03 7.252 1,758,620 +3,530 0.21% 12,753,802
2010-12-06 2010-12-02 7.422 1,755,090 -10,943 0.21% 13,026,520
2010-12-02 2010-11-30 7.224 1,766,033 +2,118 0.21% 12,757,533
2010-12-01 2010-11-29 7.309 1,763,915 -38,830 0.21% 12,892,142
2010-11-30 2010-11-26 7.309 1,802,745 -11,649 0.21% 13,175,943
2010-11-29 2010-11-25 7.507 1,814,394 -3,530 0.22% 13,620,881
2010-11-26 2010-11-24 7.592 1,817,924 +3,177 0.22% 13,801,879
2010-11-25 2010-11-23 6.969 1,814,747 -6,354 0.22% 12,646,749
2010-11-24 2010-11-22 7.082 1,821,101 -5,295 0.22% 12,897,388
2010-11-23 2010-11-19 7.082 1,826,396 -353 0.22% 12,934,888
2010-11-22 2010-11-18 7.026 1,826,749 +7,060 0.22% 12,833,889
2010-11-19 2010-11-17 7.026 1,819,689 -14,120 0.22% 12,784,288
2010-11-18 2010-11-16 7.196 1,833,809 -7,060 0.22% 13,195,186
2010-11-17 2010-11-15 7.196 1,840,869 -8,824 0.22% 13,245,987
2010-11-16 2010-11-12 7.111 1,849,693 +14,472 0.22% 13,152,281
2010-11-15 2010-11-11 7.309 1,835,221 +30,005 0.22% 13,413,305
2010-11-12 2010-11-10 7.365 1,805,216 -4,589 0.21% 13,296,282
2010-11-11 2010-11-09 7.365 1,809,805 +9,531 0.21% 13,330,083
2010-11-10 2010-11-08 7.337 1,800,274 +28,946 0.21% 13,208,883
2010-11-09 2010-11-05 7.507 1,771,328 +15,532 0.21% 13,297,579
2010-11-05 2010-11-03 7.394 1,755,796 +16,944 0.21% 12,982,020
2010-11-04 2010-11-02 7.450 1,738,852 +2,824 0.21% 12,955,258
2010-11-03 2010-11-01 7.365 1,736,028 -1,765 0.21% 12,786,680
2010-11-02 2010-10-29 7.592 1,737,793 -7,060 0.21% 13,193,516
2010-11-01 2010-10-28 7.677 1,744,853 +7,060 0.21% 13,395,405
2010-10-29 2010-10-27 7.620 1,737,793 +7,060 0.21% 13,242,746
2010-10-28 2010-10-26 7.762 1,730,733 +12,708 0.21% 13,434,093
2010-10-27 2010-10-25 7.904 1,718,025 +1,765 0.20% 13,578,800
2010-10-26 2010-10-22 7.932 1,716,260 -6,001 0.20% 13,613,470
2010-10-25 2010-10-21 7.989 1,722,261 +3,530 0.20% 13,758,649
2010-10-22 2010-10-20 7.847 1,718,731 +1,059 0.20% 13,487,001
2010-10-21 2010-10-19 8.159 1,717,672 -76,954 0.20% 14,013,946
2010-10-20 2010-10-18 7.762 1,794,626 -71 0.21% 13,930,036
2010-10-19 2010-10-15 7.819 1,794,697 -9,884 0.21% 14,032,270
2010-10-18 2010-10-14 7.819 1,804,581 -32,475 0.21% 14,109,550
2010-10-15 2010-10-13 7.705 1,837,056 +3,529 0.22% 14,155,298
2010-10-14 2010-10-12 7.734 1,833,527 +3,883 0.22% 14,180,047
2010-10-13 2010-10-11 7.677 1,829,644 +14,826 0.22% 14,046,354
2010-10-12 2010-10-08 7.875 1,814,818 +10,590 0.22% 14,292,414
2010-10-11 2010-10-07 7.932 1,804,228 -17,650 0.21% 14,311,237
2010-10-08 2010-10-06 7.875 1,821,878 -706 0.22% 14,348,014
2010-10-06 2010-10-04 7.932 1,822,584 -10,943 0.22% 14,456,837
2010-10-05 2010-09-30 7.960 1,833,527 -33,887 0.22% 14,595,579
2010-10-04 2010-09-29 7.649 1,867,414 +37,417 0.22% 14,283,416
2010-09-30 2010-09-28 7.904 1,829,997 -60,715 0.22% 14,463,796
2010-09-29 2010-09-27 7.394 1,890,712 +49,420 0.22% 13,979,563
2010-09-28 2010-09-24 7.535 1,841,292 -5,295 0.22% 13,874,969
2010-09-27 2010-09-22 7.535 1,846,587 +88,602 0.22% 13,914,869
2010-09-24 2010-09-21 7.790 1,757,985 -2,118 0.21% 13,695,427
2010-09-22 2010-09-20 7.819 1,760,103 +32,829 0.21% 13,761,788
2010-09-21 2010-09-17 8.159 1,727,274 -13,414 0.21% 14,092,286
2010-09-20 2010-09-16 7.847 1,740,688 -18,003 0.21% 13,659,299
2010-09-17 2010-09-15 7.875 1,758,691 +3,530 0.21% 13,850,391
2010-09-16 2010-09-14 8.045 1,755,161 -17,650 0.21% 14,120,921
2010-09-15 2010-09-13 7.875 1,772,811 -9,178 0.21% 13,961,592
2010-09-14 2010-09-10 7.932 1,781,989 -42,713 0.21% 14,134,836
2010-09-13 2010-09-09 6.997 1,824,702 -16,237 0.22% 12,767,816
2010-09-10 2010-09-08 6.601 1,840,939 -4,589 0.22% 12,151,308
2010-09-09 2010-09-07 6.714 1,845,528 -31,417 0.22% 12,390,724
2010-09-08 2010-09-06 6.856 1,876,945 -5,648 0.22% 12,867,513
2010-09-07 2010-09-03 7.111 1,882,593 -143,418 0.22% 13,386,217
2010-09-03 2010-09-01 5.751 2,026,011 -3,530 0.24% 11,651,063
2010-09-01 2010-08-30 5.637 2,029,541 +10,590 0.24% 11,441,385
2010-08-31 2010-08-27 5.581 2,018,951 +10,724 0.24% 11,267,296
2010-08-30 2010-08-26 5.722 2,008,227 +80,484 0.24% 11,491,901
2010-08-27 2010-08-25 5.820 1,927,743 +353 0.23% 11,218,583
2010-08-26 2010-08-24 5.848 1,927,390 +39,530 0.23% 11,271,782
2010-08-25 2010-08-23 5.992 1,887,860 +10,465 0.23% 11,311,205
2010-08-24 2010-08-20 6.020 1,877,395 -59,300 0.23% 11,302,325
2010-08-23 2010-08-19 6.020 1,936,695 -3,488 0.23% 11,659,323
2010-08-20 2010-08-18 5.934 1,940,183 -13,953 0.23% 11,513,460
2010-08-18 2010-08-16 5.762 1,954,136 +3,488 0.24% 11,260,137
2010-08-17 2010-08-13 5.762 1,950,648 +12,209 0.23% 11,240,038
2010-08-16 2010-08-12 5.848 1,938,439 +35,580 0.23% 11,336,399
2010-08-13 2010-08-11 5.963 1,902,859 -3,488 0.23% 11,346,522
2010-08-12 2010-08-10 6.192 1,906,347 +3,488 0.23% 11,804,525
2010-08-11 2010-08-09 6.221 1,902,859 +11,162 0.23% 11,837,477
2010-08-10 2010-08-06 6.192 1,891,697 +11,163 0.23% 11,713,809
2010-08-06 2010-08-04 6.192 1,880,534 +14,999 0.23% 11,644,685
2010-08-03 2010-07-30 5.992 1,865,535 +3,488 0.22% 11,177,444
2010-08-02 2010-07-29 6.020 1,862,047 -1,744 0.22% 11,209,926
2010-07-29 2010-07-27 6.049 1,863,791 -3,488 0.22% 11,273,856
2010-07-28 2010-07-26 6.078 1,867,279 +5,232 0.22% 11,348,485
2010-07-27 2010-07-23 5.963 1,862,047 -43,952 0.22% 11,103,165
2010-07-26 2010-07-22 5.877 1,905,999 +3,489 0.23% 11,201,324
2010-07-22 2010-07-20 5.705 1,902,510 +1,744 0.23% 10,853,576
2010-07-21 2010-07-19 5.762 1,900,766 +44,998 0.23% 10,952,608
2010-07-19 2010-07-15 5.848 1,855,768 +10,465 0.22% 10,852,922
2010-07-16 2010-07-14 5.992 1,845,303 +20,929 0.22% 11,056,223
2010-07-15 2010-07-13 6.049 1,824,374 +4,535 0.22% 11,035,427
2010-07-13 2010-07-09 5.992 1,819,839 -69,765 0.22% 10,903,654
2010-07-09 2010-07-07 5.848 1,889,604 +104,648 0.23% 11,050,802
2010-07-07 2010-07-05 5.734 1,784,956 +10,464 0.21% 10,234,116
2010-07-05 2010-06-30 5.934 1,774,492 +1,396 0.21% 10,530,214
2010-07-02 2010-06-29 6.106 1,773,096 +3,488 0.21% 10,826,914
2010-06-30 2010-06-28 6.164 1,769,608 +15,697 0.21% 10,907,076
2010-06-24 2010-06-22 6.307 1,753,911 -3,488 0.21% 11,061,730
2010-06-23 2010-06-21 6.336 1,757,399 +6,976 0.21% 11,134,109
2010-06-22 2010-06-18 6.221 1,750,423 -349 0.21% 10,889,190
2010-06-17 2010-06-14 6.450 1,750,772 +3,489 0.21% 11,292,886
2010-06-15 2010-06-11 6.192 1,747,283 -6,977 0.21% 10,819,566
2010-06-11 2010-06-09 6.164 1,754,260 +1,744 0.21% 10,812,478
2010-06-10 2010-06-08 6.221 1,752,516 +41,859 0.21% 10,902,210
2010-06-08 2010-06-04 6.479 1,710,657 +6,977 0.21% 11,083,175
2010-06-02 2010-05-31 6.565 1,703,680 -349 0.20% 11,184,494
2010-06-01 2010-05-28 6.479 1,704,029 -349 0.20% 11,040,233
2010-05-26 2010-05-24 6.536 1,704,378 +1,744 0.20% 11,140,215
2010-05-25 2010-05-20 6.766 1,702,634 -349 0.20% 11,519,301
2010-05-20 2010-05-18 6.852 1,702,983 -3,488 0.20% 11,668,124
2010-05-19 2010-05-17 6.938 1,706,471 +3,140 0.21% 11,838,784
2010-05-18 2010-05-14 7.081 1,703,331 -3,489 0.20% 12,061,153
2010-05-13 2010-05-11 7.224 1,706,820 -20,929 0.21% 12,330,511
2010-05-11 2010-05-07 6.823 1,727,749 -2,093 0.21% 11,788,280
2010-05-05 2010-05-03 7.167 1,729,842 -19,185 0.21% 12,397,647
2010-05-04 2010-04-30 7.282 1,749,027 +1,744 0.25% 12,735,707
2010-05-03 2010-04-29 7.224 1,747,283 +1,395 0.25% 12,622,827
2010-04-29 2010-04-27 7.482 1,745,888 +6,976 0.25% 13,063,204
2010-04-28 2010-04-26 7.654 1,738,912 +2,093 0.25% 13,310,111
2010-04-27 2010-04-23 7.626 1,736,819 -21,627 0.25% 13,244,300
2010-04-26 2010-04-22 7.654 1,758,446 -13,953 0.25% 13,459,630
2010-04-23 2010-04-21 7.712 1,772,399 -9,418 0.26% 13,668,051
2010-04-22 2010-04-20 7.540 1,781,817 +3,488 0.26% 13,434,196
2010-04-21 2010-04-19 7.482 1,778,329 -3,488 0.26% 13,305,936
2010-04-16 2010-04-14 7.511 1,781,817 +7,674 0.26% 13,383,115
2010-04-15 2010-04-13 8.007 1,774,143 +31,394 0.26% 14,204,871
2010-04-14 2010-04-12 8.095 1,742,749 +51,946 0.25% 14,107,410
2010-04-13 2010-04-09 8.183 1,690,803 -24,120 0.25% 13,836,224
2010-04-12 2010-04-08 7.742 1,714,923 +16,986 0.26% 13,276,394
2010-04-09 2010-04-07 7.653 1,697,937 +13,589 0.25% 12,994,952
2010-04-08 2010-04-01 7.742 1,684,348 -5,096 0.25% 13,039,692
2010-04-07 2010-03-31 7.742 1,689,444 -3,397 0.25% 13,079,144
2010-04-01 2010-03-30 7.683 1,692,841 -14,269 0.25% 13,005,781
2010-03-31 2010-03-29 7.565 1,707,110 +1,990 0.25% 12,914,405
2010-03-30 2010-03-26 7.182 1,705,120 -7,134 0.25% 12,246,854
2010-03-29 2010-03-25 7.153 1,712,254 +11,891 0.25% 12,247,691
2010-03-25 2010-03-23 7.182 1,700,363 +6,454 0.25% 12,212,687
2010-03-23 2010-03-19 7.359 1,693,909 +3,397 0.25% 12,465,504
2010-03-22 2010-03-18 7.359 1,690,512 -3,397 0.25% 12,440,506
2010-03-19 2010-03-17 7.271 1,693,909 -3,397 0.25% 12,315,918
2010-03-18 2010-03-16 7.212 1,697,306 +679 0.25% 12,240,693
2010-03-17 2010-03-15 7.359 1,696,627 +10,192 0.25% 12,485,506
2010-03-16 2010-03-12 7.388 1,686,435 +6,794 0.25% 12,460,145
2010-03-15 2010-03-11 7.506 1,679,641 +3,398 0.25% 12,607,716
2010-03-11 2010-03-09 7.595 1,676,243 -5,096 0.25% 12,730,236
2010-03-09 2010-03-05 7.477 1,681,339 -25,479 0.25% 12,570,969
2010-03-08 2010-03-04 7.330 1,706,818 +1,359 0.25% 12,510,260
2010-03-05 2010-03-03 7.388 1,705,459 -82,552 0.25% 12,600,703
2010-03-04 2010-03-02 7.330 1,788,011 -6,794 0.27% 13,105,370
2010-03-03 2010-03-01 7.300 1,794,805 -89,686 0.27% 13,102,336
2010-03-02 2010-02-26 7.271 1,884,491 -5,776 0.28% 13,701,584
2010-03-01 2010-02-25 6.917 1,890,267 -339 0.28% 13,075,876
2010-02-26 2010-02-24 7.006 1,890,606 -340 0.28% 13,245,177
2010-02-25 2010-02-23 6.976 1,890,946 -13,589 0.28% 13,191,897
2010-02-23 2010-02-19 6.505 1,904,535 -339 0.28% 12,389,706
2010-02-22 2010-02-18 6.653 1,904,874 +10,191 0.28% 12,672,271
2010-02-18 2010-02-12 7.035 1,894,683 +2,038 0.28% 13,329,511
2010-02-12 2010-02-10 6.653 1,892,645 -16,986 0.28% 12,590,917
2010-02-10 2010-02-08 6.653 1,909,631 -1,358 0.28% 12,703,917
2010-02-09 2010-02-05 6.476 1,910,989 +13,588 0.28% 12,375,440
2010-02-08 2010-02-04 6.623 1,897,401 -16,986 0.28% 12,566,705
2010-02-02 2010-01-29 6.240 1,914,387 +35,331 0.28% 11,946,629
2010-01-29 2010-01-27 6.240 1,879,056 -6,794 0.28% 11,726,147
2010-01-28 2010-01-26 6.535 1,885,850 -1,019 0.28% 12,323,665
2010-01-20 2010-01-18 6.741 1,886,869 +16,986 0.28% 12,719,118
2010-01-19 2010-01-15 6.859 1,869,883 +18,684 0.28% 12,824,786
2010-01-18 2010-01-14 7.065 1,851,199 +9,512 0.28% 13,078,084
2010-01-14 2010-01-12 6.976 1,841,687 -10,191 0.27% 12,848,249
2010-01-13 2010-01-11 6.976 1,851,878 +4,076 0.28% 12,919,345
2010-01-12 2010-01-08 6.947 1,847,802 +340 0.28% 12,836,517
2010-01-11 2010-01-07 6.800 1,847,462 +127,735 0.27% 12,562,245
2010-01-08 2010-01-06 7.153 1,719,727 +74,398 0.26% 12,301,145
2010-01-05 2009-12-31 7.742 1,645,329 -7,134 0.24% 12,737,619
2010-01-04 2009-12-29 7.595 1,652,463 -178 0.25% 12,549,639
2009-12-30 2009-12-28 7.771 1,652,641 -6,115 0.25% 12,842,874
2009-12-29 2009-12-24 7.565 1,658,756 -5,095 0.25% 12,548,603
2009-12-23 2009-12-21 7.153 1,663,851 +1,358 0.25% 11,901,466
2009-12-22 2009-12-18 7.447 1,662,493 +3,575 0.25% 12,381,125
2009-12-18 2009-12-16 7.683 1,658,918 -10,531 0.25% 12,745,157
2009-12-16 2009-12-14 7.889 1,669,449 -20,383 0.25% 13,170,059
2009-12-15 2009-12-11 7.742 1,689,832 +7,134 0.25% 13,082,148
2009-12-14 2009-12-10 7.712 1,682,698 -5,096 0.25% 12,977,386
2009-12-11 2009-12-09 7.712 1,687,794 -340 0.25% 13,016,688
2009-12-10 2009-12-08 7.595 1,688,134 +42,465 0.25% 12,820,542
2009-12-09 2009-12-07 7.918 1,645,669 +5,096 0.24% 13,030,904
2009-12-08 2009-12-04 7.918 1,640,573 +3,397 0.24% 12,990,552
2009-12-07 2009-12-03 8.124 1,637,176 +20,384 0.24% 13,300,998
2009-12-02 2009-11-30 8.242 1,616,792 -52,317 0.24% 13,325,759
2009-12-01 2009-11-27 8.242 1,669,109 -24,800 0.25% 13,756,961
2009-11-30 2009-11-26 8.507 1,693,909 -55,034 0.25% 14,410,123
2009-11-27 2009-11-25 8.272 1,748,943 -3,737 0.26% 14,466,442
2009-11-24 2009-11-20 7.918 1,752,680 +3,397 0.26% 13,878,249
2009-11-23 2009-11-19 7.683 1,749,283 -340 0.26% 13,439,415
2009-11-20 2009-11-18 8.007 1,749,623 -1,019 0.26% 14,008,549
2009-11-19 2009-11-17 8.036 1,750,642 +5,436 0.26% 14,068,240
2009-11-18 2009-11-16 8.036 1,745,206 -14,608 0.26% 14,024,556
2009-11-17 2009-11-13 7.948 1,759,814 +10,191 0.26% 13,986,540
2009-11-16 2009-11-12 8.124 1,749,623 +5,436 0.26% 14,214,557
2009-11-13 2009-11-11 8.007 1,744,187 -47,561 0.26% 13,965,025
2009-11-12 2009-11-10 8.213 1,791,748 +48,920 0.27% 14,715,021
2009-11-11 2009-11-09 8.684 1,742,828 +1,698 0.26% 15,134,090
2009-11-10 2009-11-06 8.566 1,741,130 +3,058 0.26% 14,914,337
2009-11-09 2009-11-05 8.684 1,738,072 -29,216 0.26% 15,092,791
2009-11-06 2009-11-04 8.478 1,767,288 -47,221 0.26% 14,982,338
2009-11-05 2009-11-03 8.065 1,814,509 -3,397 0.27% 14,634,890
2009-11-04 2009-11-02 8.095 1,817,906 -17,666 0.27% 14,715,800
2009-11-03 2009-10-30 7.624 1,835,572 +1,699 0.27% 13,994,293
2009-11-02 2009-10-29 7.595 1,833,873 -25,479 0.27% 13,927,358
2009-10-30 2009-10-28 8.007 1,859,352 -39,441 0.28% 14,887,106
2009-10-29 2009-10-27 7.094 1,898,793 -340 0.28% 13,470,212
2009-10-28 2009-10-23 7.212 1,899,133 -679 0.28% 13,696,236
2009-10-21 2009-10-19 7.006 1,899,812 -5,096 0.28% 13,309,672
2009-10-20 2009-10-16 6.770 1,904,908 -679 0.28% 12,896,789
2009-10-15 2009-10-13 6.682 1,905,587 -3,058 0.28% 12,733,107
2009-10-14 2009-10-12 6.623 1,908,645 -10,531 0.28% 12,641,175
2009-10-09 2009-10-07 6.564 1,919,176 +1,019 0.29% 12,597,937
2009-10-08 2009-10-06 6.505 1,918,157 -1,359 0.29% 12,478,322
2009-10-05 2009-09-30 6.064 1,919,516 -3,397 0.29% 11,639,618
2009-09-30 2009-09-28 5.917 1,922,913 -6,794 0.29% 11,377,202
2009-09-29 2009-09-25 6.093 1,929,707 -69,707 0.29% 11,758,217
2009-09-23 2009-09-21 6.064 1,999,414 -340 0.30% 12,124,106
2009-09-22 2009-09-18 6.034 1,999,754 +3,397 0.30% 12,067,303
2009-09-18 2009-09-16 6.240 1,996,357 +10,871 0.30% 12,458,158
2009-09-17 2009-09-15 6.211 1,985,486 -3,397 0.30% 12,331,873
2009-09-14 2009-09-10 6.093 1,988,883 -5,435 0.30% 12,118,792
2009-09-09 2009-09-07 5.917 1,994,318 +5,435 0.30% 11,799,680
2009-09-08 2009-09-04 5.887 1,988,883 -3,397 0.30% 11,708,978
2009-09-07 2009-09-03 5.799 1,992,280 -6,795 0.30% 11,553,042
2009-09-02 2009-08-31 5.868 1,999,075 +23,519 0.30% 11,730,451
2009-09-01 2009-08-28 5.838 1,975,556 -416 0.30% 11,533,598
2009-08-28 2009-08-26 6.047 1,975,972 -3,021 0.30% 11,948,028
2009-08-21 2009-08-19 5.898 1,978,993 -1,343 0.30% 11,671,559
2009-08-20 2009-08-18 6.017 1,980,336 -9,065 0.30% 11,915,428
2009-08-18 2009-08-14 6.106 1,989,401 -3,357 0.30% 12,147,743
2009-08-14 2009-08-12 6.225 1,992,758 -7,554 0.30% 12,405,671
2009-08-13 2009-08-11 6.285 2,000,312 -336 0.30% 12,571,862
2009-08-12 2009-08-10 5.838 2,000,648 -2,350 0.30% 11,680,089
2009-08-07 2009-08-05 5.630 2,002,998 -671 0.30% 11,276,173
2009-08-06 2009-08-04 5.659 2,003,669 +8,057 0.30% 11,339,633
2009-08-05 2009-08-03 5.689 1,995,612 -3,357 0.30% 11,353,477
2009-08-04 2009-07-31 5.659 1,998,969 +7,722 0.30% 11,313,033
2009-08-03 2009-07-30 5.600 1,991,247 +5,371 0.30% 11,150,707
2009-07-30 2009-07-28 5.630 1,985,876 -7,050 0.30% 11,179,782
2009-07-28 2009-07-24 5.451 1,992,926 -10,072 0.30% 10,863,297
2009-07-24 2009-07-22 5.659 2,002,998 +3,358 0.30% 11,335,835
2009-07-23 2009-07-21 5.659 1,999,640 -40,287 0.30% 11,316,831
2009-07-22 2009-07-20 5.511 2,039,927 -2,350 0.31% 11,241,021
2009-07-10 2009-07-08 5.064 2,042,277 -6,715 0.31% 10,341,487
2009-07-09 2009-07-07 5.153 2,048,992 -335 0.31% 10,558,586
2009-07-02 2009-06-29 5.153 2,049,327 +6,714 0.31% 10,560,313
2009-06-30 2009-06-26 5.391 2,042,613 -5,371 0.31% 11,012,453
2009-06-29 2009-06-25 5.391 2,047,984 -10,408 0.31% 11,041,410
2009-06-26 2009-06-24 5.481 2,058,392 -26,858 0.31% 11,281,460
2009-06-25 2009-06-23 5.242 2,085,250 -4,028 0.31% 10,931,763
2009-06-24 2009-06-22 5.391 2,089,278 -336 0.31% 11,264,041
2009-06-17 2009-06-15 5.272 2,089,614 -3,357 0.31% 11,016,883
2009-06-15 2009-06-11 5.421 2,092,971 -19,472 0.32% 11,346,293
2009-06-11 2009-06-09 5.123 2,112,443 -28,537 0.32% 10,822,631
2009-06-10 2009-06-08 5.362 2,140,980 -2,014 0.32% 11,479,012
2009-06-08 2009-06-04 5.302 2,142,994 -7,386 0.32% 11,362,146
2009-06-05 2009-06-03 5.451 2,150,380 +21,822 0.32% 11,721,568
2009-06-04 2009-06-02 5.481 2,128,558 -30,726 0.32% 11,666,020
2009-06-03 2009-06-01 5.511 2,159,284 -6,714 0.33% 11,898,738
2009-06-02 2009-05-29 5.451 2,165,998 +53,380 0.33% 11,806,701
2009-06-01 2009-05-27 5.600 2,112,618 -24,508 0.32% 11,830,367
2009-05-29 2009-05-26 5.004 2,137,126 -1,007 0.32% 10,694,459
2009-05-26 2009-05-22 4.438 2,138,133 -3,358 0.32% 9,489,436
2009-05-25 2009-05-21 4.468 2,141,491 +9,225 0.32% 9,568,127
2009-05-22 2009-05-20 4.468 2,132,266 +16,114 0.32% 9,526,910
2009-05-21 2009-05-19 4.676 2,116,152 -24,843 0.32% 9,896,142
2009-05-20 2009-05-18 4.170 2,140,995 -6,715 0.32% 8,928,183
2009-05-19 2009-05-15 4.170 2,147,710 -5,035 0.32% 8,956,186
2009-05-18 2009-05-14 4.081 2,152,745 +6,714 0.32% 8,784,814
2009-05-15 2009-05-13 4.140 2,146,031 -24,843 0.32% 8,885,261
2009-05-13 2009-05-11 4.230 2,170,874 +8,393 0.33% 9,182,107
2009-05-12 2009-05-08 4.170 2,162,481 -20,815 0.33% 9,017,782
2009-05-11 2009-05-07 4.170 2,183,296 -8,393 0.33% 9,104,583
2009-05-08 2009-05-06 4.259 2,191,689 -21,822 0.33% 9,335,431
2009-05-07 2009-05-05 4.111 2,213,511 +6,379 0.33% 9,098,717
2009-05-06 2009-05-04 4.170 2,207,132 +33,236 0.33% 9,203,982
2009-05-05 2009-04-30 4.111 2,173,896 +1,007 0.33% 8,935,879
2009-05-04 2009-04-29 4.192 2,172,889 +4,029 0.33% 9,107,850
2009-04-30 2009-04-28 4.066 2,168,860 +87,603 0.33% 8,819,590
2009-04-29 2009-04-27 4.223 2,081,257 +19,821 0.33% 8,788,869
2009-04-28 2009-04-24 4.442 2,061,436 +38,362 0.33% 9,156,547
2009-04-24 2009-04-22 4.442 2,023,074 -12,787 0.32% 8,986,150
2009-04-23 2009-04-21 4.536 2,035,861 -67,135 0.32% 9,233,995
2009-04-21 2009-04-17 4.567 2,102,996 -13,107 0.33% 9,604,280
2009-04-20 2009-04-16 4.661 2,116,103 -19,181 0.33% 9,862,718
2009-04-17 2009-04-15 4.504 2,135,284 +6,074 0.34% 9,618,153
2009-04-16 2009-04-14 4.504 2,129,210 +17,583 0.34% 9,590,793
2009-04-15 2009-04-09 4.442 2,111,627 +60,740 0.33% 9,379,487
2009-04-14 2009-04-08 4.348 2,050,887 -319 0.32% 8,917,232
2009-04-09 2009-04-07 4.442 2,051,206 -8,952 0.32% 9,111,107
2009-04-08 2009-04-06 4.379 2,060,158 -38,362 0.33% 9,021,985
2009-04-07 2009-04-03 4.567 2,098,520 -1,918 0.33% 9,583,839
2009-04-06 2009-04-02 4.598 2,100,438 +19,181 0.33% 9,658,301
2009-04-03 2009-04-01 4.536 2,081,257 -3,836 0.33% 9,439,897
2009-04-02 2009-03-31 4.630 2,085,093 +1,278 0.33% 9,652,964
2009-04-01 2009-03-30 4.254 2,083,815 -19,181 0.33% 8,864,854
2009-03-31 2009-03-27 4.411 2,102,996 -14,066 0.33% 9,275,367
2009-03-30 2009-03-26 4.223 2,117,062 -22,378 0.33% 8,940,069
2009-03-27 2009-03-25 4.223 2,139,440 +6,393 0.34% 9,034,568
2009-03-26 2009-03-24 4.317 2,133,047 -39,961 0.34% 9,207,740
2009-03-24 2009-03-20 4.066 2,173,008 +17,264 0.34% 8,836,458
2009-03-23 2009-03-19 4.160 2,155,744 -7,673 0.34% 8,968,553
2009-03-20 2009-03-18 4.254 2,163,417 +9,591 0.34% 9,203,493
2009-03-19 2009-03-17 3.754 2,153,826 -1,918 0.34% 8,084,728
2009-03-18 2009-03-16 3.754 2,155,744 -1,279 0.34% 8,091,927
2009-03-16 2009-03-12 3.691 2,157,023 -11,189 0.34% 7,961,783
2009-03-13 2009-03-11 3.754 2,168,212 +6,713 0.34% 8,138,728
2009-03-11 2009-03-09 3.754 2,161,499 -6,394 0.34% 8,113,529
2009-03-09 2009-03-05 3.785 2,167,893 -3,196 0.34% 8,205,343
2009-03-06 2009-03-04 3.566 2,171,089 -3,197 0.34% 7,742,051
2009-03-04 2009-03-02 3.535 2,174,286 -19,270 0.34% 7,685,438
2009-02-27 2009-02-25 3.535 2,193,556 -4,476 0.35% 7,753,552
2009-02-26 2009-02-24 3.503 2,198,032 -9,590 0.35% 7,700,618
2009-02-25 2009-02-23 3.472 2,207,622 +6,393 0.35% 7,665,160
2009-02-23 2009-02-19 3.910 2,201,229 -6,393 0.35% 8,606,940
2009-02-20 2009-02-18 3.503 2,207,622 -6,394 0.35% 7,734,215
2009-02-17 2009-02-13 3.597 2,214,016 -6,394 0.35% 7,964,383
2009-02-16 2009-02-12 3.503 2,220,410 +6,394 0.35% 7,779,017
2009-02-13 2009-02-11 3.503 2,214,016 -9,591 0.35% 7,756,616
2009-02-12 2009-02-10 3.597 2,223,607 +15,025 0.35% 7,998,884
2009-02-11 2009-02-09 3.222 2,208,582 -4,155 0.35% 7,115,809
2009-02-09 2009-02-05 3.003 2,212,737 -9,591 0.35% 6,644,688
2009-02-06 2009-02-04 2.878 2,222,328 +9,591 0.35% 6,395,427
2009-02-05 2009-02-03 2.784 2,212,737 +39,961 0.35% 6,160,179
2009-02-02 2009-01-29 2.753 2,172,776 -320 0.34% 5,980,964
2009-01-22 2009-01-20 3.003 2,173,096 -3,197 0.34% 6,525,648
2009-01-20 2009-01-16 2.972 2,176,293 +15,984 0.34% 6,467,173
2009-01-15 2009-01-13 3.128 2,160,309 -8,951 0.34% 6,757,552
2009-01-13 2009-01-09 3.191 2,169,260 -9,591 0.34% 6,921,262
2009-01-08 2009-01-06 3.128 2,178,851 +41,560 0.34% 6,815,552
2009-01-07 2009-01-05 3.253 2,137,291 +59,142 0.34% 6,952,973
2009-01-06 2009-01-02 3.191 2,078,149 +15,985 0.33% 6,630,563
2009-01-05 2008-12-31 3.128 2,062,164 -1,599 0.33% 6,450,550
2009-01-02 2008-12-29 2.972 2,063,763 -1,598 0.33% 6,132,774
2008-12-30 2008-12-24 2.815 2,065,361 +319 0.33% 5,814,495
2008-12-23 2008-12-19 2.847 2,065,042 -1,918 0.33% 5,878,193
2008-12-19 2008-12-17 2.815 2,066,960 -319 0.33% 5,818,997
2008-12-17 2008-12-15 2.847 2,067,279 -1,279 0.33% 5,884,560
2008-12-16 2008-12-12 2.721 2,068,558 -12,788 0.33% 5,629,379
2008-12-15 2008-12-11 2.690 2,081,346 +14,706 0.33% 5,599,075
2008-12-12 2008-12-10 2.815 2,066,640 +31,649 0.33% 5,818,096
2008-12-10 2008-12-08 2.721 2,034,991 +1,918 0.32% 5,538,030
2008-12-08 2008-12-04 2.596 2,033,073 -12,787 0.32% 5,278,428
2008-12-04 2008-12-02 2.346 2,045,860 -9,271 0.32% 4,799,663
2008-12-03 2008-12-01 2.440 2,055,131 +1,918 0.33% 5,014,269
2008-12-01 2008-11-27 2.377 2,053,213 -4,156 0.32% 4,881,138
2008-11-27 2008-11-25 2.221 2,057,369 -8,632 0.33% 4,569,241
2008-11-26 2008-11-24 2.190 2,066,001 +1,279 0.33% 4,523,786
2008-11-25 2008-11-21 2.377 2,064,722 +4,476 0.33% 4,908,499
2008-11-24 2008-11-20 2.315 2,060,246 +9,590 0.33% 4,768,967
2008-11-20 2008-11-18 2.283 2,050,656 -13,107 0.32% 4,682,623
2008-11-19 2008-11-17 2.315 2,063,763 -959 0.33% 4,777,108
2008-11-18 2008-11-14 2.440 2,064,722 +12,788 0.33% 5,037,670
2008-11-17 2008-11-13 2.440 2,051,934 -160 0.32% 5,006,469
2008-11-14 2008-11-12 2.471 2,052,094 -7,992 0.32% 5,071,050
2008-11-13 2008-11-11 2.440 2,060,086 -12,788 0.33% 5,026,359
2008-11-11 2008-11-07 2.346 2,072,874 +12,788 0.33% 4,863,038
2008-11-10 2008-11-06 2.315 2,060,086 -3,517 0.33% 4,768,597
2008-11-07 2008-11-05 2.502 2,063,603 +5,754 0.33% 5,164,041
2008-11-06 2008-11-04 2.221 2,057,849 -12,787 0.33% 4,570,307
2008-11-05 2008-11-03 2.221 2,070,636 +14,706 0.33% 4,598,706
2008-11-04 2008-10-31 2.252 2,055,930 -15,346 0.33% 4,630,356
2008-11-03 2008-10-30 2.190 2,071,276 +9,591 0.33% 4,535,337
2008-10-30 2008-10-28 2.190 2,061,685 -8,631 0.33% 4,514,336
2008-10-29 2008-10-27 1.971 2,070,316 -12,788 0.33% 4,079,911
2008-10-28 2008-10-24 2.440 2,083,104 +3,197 0.33% 5,082,520
2008-10-27 2008-10-23 2.409 2,079,907 -480 0.33% 5,009,659
2008-10-24 2008-10-22 2.409 2,080,387 -25,575 0.33% 5,010,815
2008-10-23 2008-10-21 2.471 2,105,962 -23,017 0.33% 5,204,166
2008-10-22 2008-10-20 2.502 2,128,979 +7,033 0.34% 5,327,640
2008-10-21 2008-10-17 2.659 2,121,946 +1,598 0.34% 5,641,918
2008-10-17 2008-10-15 3.065 2,120,348 -21,860 0.34% 6,499,901
2008-10-16 2008-10-14 3.128 2,142,208 +20,140 0.34% 6,700,931
2008-10-15 2008-10-13 3.065 2,122,068 +640 0.34% 6,505,174
2008-10-14 2008-10-10 3.034 2,121,428 -22,698 0.34% 6,436,853
2008-10-13 2008-10-09 3.316 2,144,126 +12,787 0.34% 7,109,347
2008-10-10 2008-10-08 3.222 2,131,339 -8,951 0.34% 6,866,941
2008-10-09 2008-10-06 3.597 2,140,290 -9,910 0.34% 7,699,171
2008-10-08 2008-10-03 3.848 2,150,200 -30,370 0.34% 8,272,895
2008-10-03 2008-09-30 3.535 2,180,570 -12,788 0.34% 7,707,650
2008-10-02 2008-09-29 3.597 2,193,358 -1,598 0.35% 7,890,071
2008-09-29 2008-09-25 3.816 2,194,956 -7,353 0.35% 8,376,434
2008-09-26 2008-09-24 3.879 2,202,309 +7,353 0.35% 8,542,273
2008-09-25 2008-09-23 3.941 2,194,956 +1,278 0.35% 8,651,071
2008-09-24 2008-09-22 4.066 2,193,678 -2,237 0.35% 8,920,512
2008-09-23 2008-09-19 4.411 2,195,915 +29,730 0.35% 9,685,191
2008-09-22 2008-09-18 4.066 2,166,185 -3,836 0.34% 8,808,712
2008-09-17 2008-09-12 4.848 2,170,021 -319 0.34% 10,521,294
2008-09-12 2008-09-10 4.911 2,170,340 +15,984 0.34% 10,658,619
2008-09-11 2008-09-09 5.036 2,154,356 -6,394 0.34% 10,849,679
2008-09-10 2008-09-08 5.161 2,160,750 -319 0.34% 11,152,237
2008-09-09 2008-09-05 5.036 2,161,069 -1,599 0.34% 10,883,486
2008-09-02 2008-08-29 5.568 2,162,668 -6,394 0.34% 12,041,578
2008-08-29 2008-08-27 5.130 2,169,062 +7,673 0.34% 11,127,288
2008-08-27 2008-08-25 5.255 2,161,389 +320 0.34% 11,358,363
2008-08-26 2008-08-21 5.318 2,161,069 +319 0.34% 11,491,880
2008-08-21 2008-08-19 5.349 2,160,750 -3,197 0.34% 11,557,773
2008-08-19 2008-08-15 5.693 2,163,947 +3,197 0.34% 12,319,456
2008-08-14 2008-08-12 6.040 2,160,750 +26,649 0.34% 13,051,423
2008-08-12 2008-08-08 6.356 2,134,101 -2,214 0.34% 13,565,350
2008-08-11 2008-08-07 6.356 2,136,315 -11,383 0.34% 13,579,423
2008-08-08 2008-08-05 6.483 2,147,698 -7,590 0.34% 13,923,456
2008-08-05 2008-08-01 6.356 2,155,288 +28,460 0.34% 13,700,024
2008-08-04 2008-07-31 6.388 2,126,828 -4,111 0.34% 13,586,378
2008-08-01 2008-07-30 6.388 2,130,939 +2,213 0.34% 13,612,640
2008-07-31 2008-07-29 6.293 2,128,726 -120 0.34% 13,396,545
2008-07-30 2008-07-28 6.356 2,128,846 +3,162 0.34% 13,531,946
2008-07-29 2008-07-25 6.388 2,125,684 -6,640 0.34% 13,579,070
2008-07-28 2008-07-24 6.325 2,132,324 -2,846 0.34% 13,486,621
2008-07-25 2008-07-23 6.356 2,135,170 -3,163 0.34% 13,572,145
2008-07-22 2008-07-18 6.325 2,138,333 +1,898 0.34% 13,524,627
2008-07-21 2008-07-17 6.262 2,136,435 -316 0.34% 13,377,496
2008-07-18 2008-07-16 6.325 2,136,751 +1,581 0.34% 13,514,621
2008-07-17 2008-07-15 6.167 2,135,170 +1,897 0.34% 13,167,006
2008-07-16 2008-07-14 6.483 2,133,273 -1,897 0.34% 13,829,939
2008-07-15 2008-07-11 6.483 2,135,170 +6,640 0.34% 13,842,237
2008-07-11 2008-07-09 6.546 2,128,530 +2,214 0.34% 13,933,816
2008-07-10 2008-07-08 6.578 2,126,316 -3,163 0.34% 13,986,566
2008-07-09 2008-07-07 6.704 2,129,479 -3,162 0.34% 14,276,745
2008-07-08 2008-07-04 6.609 2,132,641 -4,743 0.34% 14,095,614
2008-07-07 2008-07-03 6.609 2,137,384 +15,178 0.34% 14,126,963
2008-07-04 2008-07-02 6.641 2,122,206 -1,264 0.34% 14,093,758
2008-07-03 2008-06-30 6.768 2,123,470 -1,898 0.34% 14,370,764
2008-07-02 2008-06-27 6.768 2,125,368 -316 0.34% 14,383,609
2008-06-27 2008-06-25 7.210 2,125,684 -3,478 0.34% 15,326,871
2008-06-26 2008-06-24 6.957 2,129,162 -6,325 0.34% 14,813,284
2008-06-24 2008-06-20 6.641 2,135,487 -4,743 0.34% 14,181,958
2008-06-23 2008-06-19 6.515 2,140,230 -6,008 0.34% 13,942,724
2008-06-20 2008-06-18 6.546 2,146,238 -316 0.34% 14,049,737
2008-06-18 2008-06-16 6.356 2,146,554 +6,324 0.34% 13,644,507
2008-06-13 2008-06-11 6.641 2,140,230 +1,581 0.34% 14,213,457
2008-06-12 2008-06-10 6.768 2,138,649 +1,265 0.34% 14,473,490
2008-06-10 2008-06-05 7.115 2,137,384 +13,914 0.34% 15,208,453
2008-06-06 2008-06-04 7.274 2,123,470 -3,163 0.34% 15,445,214
2008-06-03 2008-05-30 7.527 2,126,633 -6,956 0.34% 16,006,245
2008-06-02 2008-05-29 7.527 2,133,589 +9,170 0.34% 16,058,600
2008-05-30 2008-05-28 6.957 2,124,419 -316 0.34% 14,780,285
2008-05-29 2008-05-27 7.179 2,124,735 -3,162 0.34% 15,252,836
2008-05-28 2008-05-26 7.179 2,127,897 -4,427 0.34% 15,275,535
2008-05-27 2008-05-23 7.337 2,132,324 -4,427 0.34% 15,644,480
2008-05-26 2008-05-22 6.894 2,136,751 -3,163 0.34% 14,730,937
2008-05-23 2008-05-21 6.989 2,139,914 -6,324 0.34% 14,955,762
2008-05-22 2008-05-20 6.894 2,146,238 -5,375 0.34% 14,796,341
2008-05-21 2008-05-19 7.179 2,151,613 +948 0.34% 15,445,785
2008-05-20 2008-05-16 7.021 2,150,665 +7,273 0.34% 15,098,914
2008-05-16 2008-05-14 6.673 2,143,392 -316 0.34% 14,302,239
2008-05-15 2008-05-13 6.578 2,143,708 -6,957 0.34% 14,100,968
2008-05-14 2008-05-09 6.799 2,150,665 -948 0.34% 14,622,822
2008-05-13 2008-05-08 7.052 2,151,613 -12,333 0.34% 15,173,612
2008-05-09 2008-05-07 6.356 2,163,946 +1,581 0.35% 13,755,058
2008-05-07 2008-05-05 6.325 2,162,365 -3,162 0.35% 13,676,626
2008-05-06 2008-05-02 6.293 2,165,527 -1,265 0.35% 13,628,142
2008-05-05 2008-04-30 6.483 2,166,792 -1,581 0.35% 14,047,242
2008-04-29 2008-04-25 6.356 2,168,373 -632 0.35% 13,783,199
2008-04-28 2008-04-24 6.356 2,169,005 -3,479 0.35% 13,787,216
2008-04-25 2008-04-23 6.519 2,172,484 -15,810 0.35% 14,163,019
2008-04-24 2008-04-22 6.262 2,188,294 +39,645 0.35% 13,703,878
2008-04-23 2008-04-21 6.262 2,148,649 +1,868 0.35% 13,455,607
2008-04-21 2008-04-17 6.166 2,146,781 -311 0.35% 13,237,080
2008-04-18 2008-04-16 6.166 2,147,092 -3,426 0.35% 13,238,997
2008-04-16 2008-04-14 5.973 2,150,518 +8,096 0.35% 12,845,743
2008-04-11 2008-04-09 6.391 2,142,422 -311 0.35% 13,691,824
2008-04-09 2008-04-07 6.648 2,142,733 +311 0.35% 14,244,316
2008-04-08 2008-04-03 6.840 2,142,422 +935 0.35% 14,655,068
2008-04-07 2008-04-02 6.873 2,141,487 +1,868 0.35% 14,717,445
2008-04-03 2008-04-01 6.873 2,139,619 -113,655 0.35% 14,704,607
2008-04-02 2008-03-31 7.001 2,253,274 -1,142,781 0.37% 15,775,158
2008-04-01 2008-03-28 6.712 3,396,055 -6,228 0.55% 22,794,192
2008-03-31 2008-03-27 6.519 3,402,283 -622 0.55% 22,180,416
2008-03-28 2008-03-26 6.616 3,402,905 -4,048 0.55% 22,512,320
2008-03-27 2008-03-25 6.744 3,406,953 -1,557 0.55% 22,976,752
2008-03-26 2008-03-20 6.648 3,408,510 -7,785 0.55% 22,658,864
2008-03-25 2008-03-19 6.487 3,416,295 -9,341 0.55% 22,162,051
2008-03-20 2008-03-18 6.616 3,425,636 -19,929 0.56% 22,662,700
2008-03-19 2008-03-17 6.134 3,445,565 -14,012 0.56% 21,134,746
2008-03-18 2008-03-14 6.423 3,459,577 -46,708 0.56% 22,220,622
2008-03-17 2008-03-13 6.359 3,506,285 -44,217 0.57% 22,295,418
2008-03-14 2008-03-12 5.973 3,550,502 -33,006 0.58% 21,208,303
2008-03-12 2008-03-10 5.459 3,583,508 -9,965 0.58% 19,564,129
2008-03-10 2008-03-06 5.749 3,593,473 -3,113 0.58% 20,657,161
2008-03-05 2008-03-03 5.749 3,596,586 -1,246 0.58% 20,675,056
2008-03-04 2008-02-29 5.749 3,597,832 -1,246 0.58% 20,682,218
2008-03-03 2008-02-28 5.813 3,599,078 -3,113 0.58% 20,920,547
2008-02-27 2008-02-25 5.588 3,602,191 -20,240 0.58% 20,128,861
2008-02-26 2008-02-22 5.459 3,622,431 +7,473 0.59% 19,776,628
2008-02-25 2008-02-21 5.492 3,614,958 +5,916 0.59% 19,851,923
2008-02-22 2008-02-20 5.459 3,609,042 -178 0.59% 19,703,531
2008-02-21 2008-02-19 5.620 3,609,220 -8,718 0.59% 20,284,047
2008-02-19 2008-02-15 5.427 3,617,938 -3,114 0.59% 19,635,910
2008-02-18 2008-02-14 5.395 3,621,052 +9,341 0.59% 19,536,522
2008-02-13 2008-02-11 5.395 3,611,711 +7,162 0.59% 19,486,125
2008-02-12 2008-02-06 5.459 3,604,549 +2,803 0.59% 19,679,002
2008-02-05 2008-02-01 5.492 3,601,746 -3,426 0.58% 19,779,368
2008-02-04 2008-01-31 5.459 3,605,172 +934 0.59% 19,682,403
2008-02-01 2008-01-30 5.588 3,604,238 -67,570 0.59% 20,140,299
2008-01-31 2008-01-29 5.781 3,671,808 -3,425 0.60% 21,225,390
2008-01-30 2008-01-28 5.588 3,675,233 -8,096 0.60% 20,537,016
2008-01-29 2008-01-25 5.620 3,683,329 +61,654 0.60% 20,700,545
2008-01-28 2008-01-24 5.203 3,621,675 -7,162 0.59% 18,842,030
2008-01-25 2008-01-23 5.138 3,628,837 -4,359 0.59% 18,646,213
2008-01-24 2008-01-22 4.785 3,633,196 -16,192 0.59% 17,385,144
2008-01-23 2008-01-21 6.038 3,649,388 +2,802 0.59% 22,033,379
2008-01-22 2008-01-18 6.327 3,646,586 -1,557 0.59% 23,070,441
2008-01-21 2008-01-17 6.359 3,648,143 +1,557 0.59% 23,197,450
2008-01-18 2008-01-16 6.294 3,646,586 -61,965 0.59% 22,953,332
2008-01-17 2008-01-15 6.712 3,708,551 -11,210 0.60% 24,891,654
2008-01-16 2008-01-14 6.680 3,719,761 -9,342 0.60% 24,847,436
2008-01-15 2008-01-11 6.808 3,729,103 +31,450 0.61% 25,388,874
2008-01-14 2008-01-10 6.905 3,697,653 -3,114 0.60% 25,531,000
2008-01-11 2008-01-09 6.873 3,700,767 +1,246 0.60% 25,433,652
2008-01-10 2008-01-08 6.905 3,699,521 -311 0.60% 25,543,898
2008-01-09 2008-01-07 6.873 3,699,832 +17,126 0.60% 25,427,226
2008-01-08 2008-01-04 7.162 3,682,706 +63,833 0.60% 26,373,947
2008-01-07 2008-01-03 7.129 3,618,873 +3,114 0.59% 25,800,583
2008-01-04 2008-01-02 7.386 3,615,759 -21,174 0.59% 26,707,333
2008-01-03 2007-12-31 6.937 3,636,933 -7,784 0.59% 25,228,548
2008-01-02 2007-12-27 7.001 3,644,717 -13,701 0.59% 25,516,642
2007-12-28 2007-12-24 7.065 3,658,418 -4,983 0.62% 25,847,540
2007-12-27 2007-12-20 6.327 3,663,401 -5,293 0.63% 23,176,822
2007-12-20 2007-12-18 6.359 3,668,694 +2,491 0.63% 23,328,128
2007-12-19 2007-12-17 6.455 3,666,203 +6,850 0.63% 23,665,505
2007-12-18 2007-12-14 6.776 3,659,353 +25,223 0.63% 24,796,476
2007-12-17 2007-12-13 6.840 3,634,130 +1,557 0.62% 24,858,978
2007-12-14 2007-12-12 7.033 3,632,573 -23,043 0.62% 25,548,280
2007-12-13 2007-12-11 7.129 3,655,616 +14,947 0.62% 26,062,541
2007-12-12 2007-12-10 7.162 3,640,669 -11,210 0.62% 26,072,896
2007-12-11 2007-12-07 7.097 3,651,879 +8,096 0.62% 25,918,619
2007-12-10 2007-12-06 7.194 3,643,783 +10,898 0.62% 26,212,216
2007-12-07 2007-12-05 7.354 3,632,885 +1,557 0.62% 26,717,163
2007-12-06 2007-12-04 7.547 3,631,328 -4,671 0.62% 27,405,426
2007-12-05 2007-12-03 7.772 3,635,999 +9,653 0.62% 28,258,059
2007-12-04 2007-11-30 7.515 3,626,346 -26,779 0.62% 27,251,368
2007-12-03 2007-11-29 6.873 3,653,125 -3,736 0.62% 25,106,231
2007-11-30 2007-11-28 6.808 3,656,861 -3,737 0.62% 24,897,029
2007-11-29 2007-11-27 6.680 3,660,598 -345,948 0.63% 24,452,236
2007-11-28 2007-11-26 7.129 4,006,546 -62,588 0.68% 28,564,480
2007-11-27 2007-11-23 7.065 4,069,134 -312 0.70% 28,749,340
2007-11-26 2007-11-22 7.290 4,069,446 -17,437 0.70% 29,666,366
2007-11-23 2007-11-21 7.836 4,086,883 +179,357 0.70% 32,024,713
2007-11-22 2007-11-20 8.061 3,907,526 +63,211 0.67% 31,497,697
2007-11-21 2007-11-19 8.125 3,844,315 -15,880 0.66% 31,235,085
2007-11-20 2007-11-16 8.061 3,860,195 +146,662 0.66% 31,116,173
2007-11-19 2007-11-15 8.414 3,713,533 -34,253 0.63% 31,245,810
2007-11-16 2007-11-14 8.542 3,747,786 -3,425 0.64% 32,015,451
2007-11-15 2007-11-13 8.318 3,751,211 -11,833 0.64% 31,201,428
2007-11-13 2007-11-09 8.735 3,763,044 -58,228 0.64% 32,870,886
2007-11-12 2007-11-08 8.221 3,821,272 +37,054 0.65% 31,416,017
2007-11-09 2007-11-07 8.350 3,784,218 -6,227 0.65% 31,597,499
2007-11-08 2007-11-06 8.157 3,790,445 +4,670 0.65% 30,919,120
2007-11-07 2007-11-05 8.093 3,785,775 -7,784 0.65% 30,637,869
2007-11-06 2007-11-02 8.414 3,793,559 -9,030 0.65% 31,919,152
2007-11-05 2007-11-01 8.671 3,802,589 -76,492 0.65% 32,972,081
2007-11-02 2007-10-31 8.029 3,879,081 +14,635 0.66% 31,143,833
2007-11-01 2007-10-30 7.964 3,864,446 +41,103 0.66% 30,778,123
2007-10-31 2007-10-29 8.061 3,823,343 -56,361 0.65% 30,819,117
2007-10-30 2007-10-26 8.093 3,879,704 -14,012 0.66% 31,398,026
2007-10-29 2007-10-25 8.029 3,893,716 -623 0.67% 31,261,333
2007-10-26 2007-10-24 7.964 3,894,339 +2,491 0.67% 31,016,204
2007-10-25 2007-10-23 8.029 3,891,848 -28,959 0.66% 31,246,335
2007-10-24 2007-10-22 8.093 3,920,807 +48,888 0.67% 31,730,668
2007-10-23 2007-10-18 8.286 3,871,919 +33,629 0.66% 32,081,095
2007-10-22 2007-10-17 8.189 3,838,290 +17,749 0.66% 31,432,663
2007-10-18 2007-10-16 8.189 3,820,541 +4,048 0.65% 31,287,312
2007-10-17 2007-10-15 8.350 3,816,493 +3,433 0.65% 31,866,989
2007-10-16 2007-10-12 8.575 3,813,060 -14,946 0.65% 32,695,509
2007-10-15 2007-10-11 8.671 3,828,006 +8,407 0.65% 33,192,471
2007-10-12 2007-10-10 8.510 3,819,599 -3,737 0.65% 32,506,249
2007-10-10 2007-10-08 8.318 3,823,336 -7,473 0.65% 31,801,341
2007-10-09 2007-10-05 8.414 3,830,809 +8,213 0.65% 32,232,575
2007-10-08 2007-10-04 7.964 3,822,596 +25,533 0.65% 30,444,812
2007-10-05 2007-10-03 7.997 3,797,063 +181,771 0.65% 30,363,397
2007-10-04 2007-10-02 8.189 3,615,292 +11,833 0.62% 29,606,480
2007-10-03 2007-09-28 8.189 3,603,459 +26,467 0.62% 29,509,576
2007-10-02 2007-09-27 8.414 3,576,992 +24,288 0.61% 30,096,949
2007-09-28 2007-09-25 8.093 3,552,704 +2,803 0.61% 28,751,650
2007-09-27 2007-09-24 8.221 3,549,901 +6,227 0.61% 29,184,981
2007-09-25 2007-09-21 8.510 3,543,674 -3,113 0.61% 30,158,021
2007-09-24 2007-09-20 8.703 3,546,787 +2,179 0.61% 30,867,937
2007-09-21 2007-09-19 8.767 3,544,608 +9,342 0.61% 31,076,641
2007-09-20 2007-09-18 8.896 3,535,266 -8,408 0.60% 31,448,872
2007-09-19 2007-09-17 8.960 3,543,674 +10,899 0.61% 31,751,275
2007-09-18 2007-09-14 8.928 3,532,775 -5,605 0.60% 31,540,167
2007-09-17 2007-09-13 8.928 3,538,380 -311 0.60% 31,590,207
2007-09-14 2007-09-12 8.832 3,538,691 +11,832 0.60% 31,252,052
2007-09-13 2007-09-11 8.864 3,526,859 -26,156 0.60% 31,260,822
2007-09-12 2007-09-10 9.024 3,553,015 -19,306 0.61% 32,063,178
2007-09-11 2007-09-07 9.056 3,572,321 +17,438 0.61% 32,352,124
2007-09-10 2007-09-06 9.153 3,554,883 +67,570 0.61% 32,536,691
2007-09-07 2007-09-05 9.153 3,487,313 +16,192 0.60% 31,918,245
2007-09-06 2007-09-04 9.121 3,471,121 +8,719 0.59% 31,658,571
2007-09-05 2007-09-03 9.088 3,462,402 +15,258 0.59% 31,467,855
2007-09-04 2007-08-31 9.121 3,447,144 -623 0.59% 31,439,887
2007-09-03 2007-08-30 9.153 3,447,767 +28,024 0.59% 31,556,293
2007-08-31 2007-08-29 9.153 3,419,743 +1,246 0.58% 31,299,798
2007-08-30 2007-08-28 9.474 3,418,497 -4,982 0.58% 32,386,232
2007-08-29 2007-08-27 9.506 3,423,479 -61,343 0.58% 32,543,375
2007-08-28 2007-08-24 8.928 3,484,822 +15,258 0.60% 31,112,048
2007-08-27 2007-08-23 8.960 3,469,564 -10,275 0.59% 31,087,251
2007-08-24 2007-08-22 8.639 3,479,839 +19,305 0.59% 30,061,776
2007-08-23 2007-08-21 8.767 3,460,534 -2,179 0.59% 30,339,539
2007-08-22 2007-08-20 8.832 3,462,713 -934 0.59% 30,581,051
2007-08-21 2007-08-17 7.868 3,463,647 -18,995 0.59% 27,252,285
2007-08-20 2007-08-16 8.061 3,482,642 +14,012 0.59% 28,072,802
2007-08-17 2007-08-15 8.928 3,468,630 -7,784 0.59% 30,967,892
2007-08-16 2007-08-14 9.057 3,476,414 -2,653 0.59% 31,485,581
2007-08-15 2007-08-13 9.089 3,479,067 +5,275 0.60% 31,621,742
2007-08-14 2007-08-10 8.992 3,473,792 -7,136 0.60% 31,237,906
2007-08-13 2007-08-09 9.476 3,480,928 -58,019 0.60% 32,984,983
2007-08-10 2007-08-08 9.411 3,538,947 +68,878 0.61% 33,306,639
2007-08-09 2007-08-07 9.154 3,470,069 +37,541 0.59% 31,763,646
2007-08-08 2007-08-06 9.927 3,432,528 +43,747 0.59% 34,075,223
2007-08-07 2007-08-03 10.056 3,388,781 +90,193 0.58% 34,077,835
2007-08-06 2007-08-02 10.185 3,298,588 +25,442 0.57% 33,596,115
2007-08-03 2007-08-01 10.636 3,273,146 +14,892 0.56% 34,813,943
2007-08-02 2007-07-31 11.184 3,258,254 -32,888 0.56% 36,440,834
2007-08-01 2007-07-30 11.120 3,291,142 +20,788 0.56% 36,596,505
2007-07-31 2007-07-27 10.894 3,270,354 -13,652 0.56% 35,627,501
2007-07-30 2007-07-26 11.345 3,284,006 +18,926 0.56% 37,258,083
2007-07-27 2007-07-25 11.087 3,265,080 -10,859 0.56% 36,201,467
2007-07-26 2007-07-24 11.087 3,275,939 -5,274 0.56% 36,321,865
2007-07-25 2007-07-23 10.894 3,281,213 -17,685 0.56% 35,745,800
2007-07-24 2007-07-20 10.797 3,298,898 +42,506 0.57% 35,619,481
2007-07-23 2007-07-19 10.926 3,256,392 -24,170 0.56% 35,580,355
2007-07-20 2007-07-18 10.797 3,280,562 -4,964 0.56% 35,421,500
2007-07-19 2007-07-17 10.959 3,285,526 +36,611 0.56% 36,004,578
2007-07-18 2007-07-16 11.055 3,248,915 -106,420 0.56% 35,917,522
2007-07-17 2007-07-13 10.443 3,355,335 +47,470 0.58% 35,039,249
2007-07-16 2007-07-12 10.185 3,307,865 -22,331 0.57% 33,690,601
2007-07-13 2007-07-11 10.282 3,330,196 -8,997 0.57% 34,240,049
2007-07-12 2007-07-10 10.056 3,339,193 -7,951 0.57% 33,579,174
2007-07-11 2007-07-09 10.121 3,347,144 -80,386 0.57% 33,874,894
2007-07-10 2007-07-06 10.121 3,427,530 -5,275 0.59% 34,688,443
2007-07-09 2007-07-05 10.121 3,432,805 -19,856 0.59% 34,741,829
2007-07-06 2007-07-04 10.217 3,452,661 -17,996 0.59% 35,276,631
2007-07-05 2007-07-03 10.282 3,470,657 +44,368 0.60% 35,684,225
2007-07-04 2007-06-29 9.766 3,426,289 -32,578 0.59% 33,461,123
2007-07-03 2007-06-28 9.766 3,458,867 +6,826 0.59% 33,779,280
2007-06-29 2007-06-27 9.830 3,452,041 -27,303 0.59% 33,935,143
2007-06-28 2007-06-26 9.798 3,479,344 +27,303 0.60% 34,091,401
2007-06-27 2007-06-25 9.766 3,452,041 +37,542 0.59% 33,712,617
2007-06-26 2007-06-22 9.927 3,414,499 0.59% 33,896,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top