History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 +0
2019-06-28 2019-06-26 5.689 0 +0
2019-06-27 2019-06-25 5.624 0 +0
2019-06-26 2019-06-24 5.526 0 +0
2019-06-25 2019-06-21 5.509 0 +0
2019-06-24 2019-06-20 5.526 0 +0
2019-06-21 2019-06-19 5.755 0 +0
2019-06-20 2019-06-18 5.689 0 +0
2019-06-19 2019-06-17 5.575 0 +0
2019-06-18 2019-06-14 5.297 0 +0
2019-06-17 2019-06-13 5.297 0 +0
2019-06-14 2019-06-12 5.232 0 +0
2019-06-13 2019-06-11 5.232 0 +0
2019-06-12 2019-06-10 5.330 0 +0
2019-06-11 2019-06-06 5.460 0 +0
2019-06-10 2019-06-05 5.542 0 +0
2019-06-06 2019-06-04 5.558 0 +0
2019-06-05 2019-06-03 5.330 0 +0
2019-06-04 2019-05-31 5.395 0 +0
2019-06-03 2019-05-30 5.444 0 +0
2019-05-31 2019-05-29 5.362 0 +0
2019-05-30 2019-05-28 5.264 0 +0
2019-05-29 2019-05-27 5.689 0 +0
2019-05-28 2019-05-24 6.186 0 +0
2019-05-27 2019-05-23 5.984 0 +0
2019-05-24 2019-05-22 6.491 0 +0
2019-05-23 2019-05-21 6.389 0 +0
2019-05-22 2019-05-20 6.186 0 +0
2019-05-21 2019-05-17 6.592 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.930 0 +0
2019-05-16 2019-05-14 6.051 0 +0
2019-05-15 2019-05-10 6.203 0 +0
2019-05-14 2019-05-09 5.916 0 +0
2019-05-10 2019-05-08 5.848 0 +0
2019-05-09 2019-05-07 5.899 0 +0
2019-05-08 2019-05-06 5.781 0 +0
2019-05-07 2019-05-03 5.933 0 +0
2019-05-06 2019-05-02 5.933 0 +0
2019-05-03 2019-04-30 5.629 0 +0
2019-05-02 2019-04-29 5.493 0 +0
2019-04-30 2019-04-26 5.984 0 +0
2019-04-29 2019-04-25 6.068 0 +0
2019-04-26 2019-04-24 6.169 0 +0
2019-04-25 2019-04-23 5.882 0 +0
2019-04-24 2019-04-18 6.338 0 +0
2019-04-23 2019-04-17 5.645 0 +0
2019-04-18 2019-04-16 5.544 0 +0
2019-04-17 2019-04-15 5.375 0 +0
2019-04-16 2019-04-12 5.493 0 +0
2019-04-15 2019-04-11 5.155 0 +0
2019-04-12 2019-04-10 5.155 0 +0
2019-04-11 2019-04-09 5.037 0 +0
2019-04-10 2019-04-08 4.479 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 3.972 0 +0
2019-04-04 2019-04-02 3.938 0 +0
2019-04-03 2019-04-01 3.837 0 +0
2019-04-02 2019-03-29 3.786 0 +0
2019-04-01 2019-03-28 3.854 0 +0
2019-03-29 2019-03-27 3.871 0 +0
2019-03-28 2019-03-26 3.820 0 +0
2019-03-27 2019-03-25 3.820 0 +0
2019-03-26 2019-03-22 3.871 0 +0
2019-03-25 2019-03-21 3.938 0 +0
2019-03-22 2019-03-20 3.803 0 +0
2019-03-21 2019-03-19 3.803 0 +0
2019-03-20 2019-03-18 3.786 0 +0
2019-03-19 2019-03-15 3.769 0 +0
2019-03-18 2019-03-14 3.803 0 +0
2019-03-15 2019-03-13 3.803 0 +0
2019-03-14 2019-03-12 3.820 0 +0
2019-03-13 2019-03-11 3.803 0 +0
2019-03-12 2019-03-08 3.752 0 +0
2019-03-11 2019-03-07 3.803 0 +0
2019-03-08 2019-03-06 3.803 0 +0
2019-03-07 2019-03-05 3.803 0 +0
2019-03-06 2019-03-04 3.803 0 +0
2019-03-05 2019-03-01 3.803 0 +0
2019-03-04 2019-02-28 3.769 0 +0
2019-03-01 2019-02-27 3.820 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.820 0 +0
2019-02-26 2019-02-22 3.803 0 +0
2019-02-25 2019-02-21 3.786 0 +0
2019-02-22 2019-02-20 3.752 0 +0
2019-02-21 2019-02-19 3.803 0 +0
2019-02-20 2019-02-18 3.803 0 +0
2019-02-19 2019-02-15 3.752 0 +0
2019-02-18 2019-02-14 3.854 0 +0
2019-02-15 2019-02-13 3.921 0 +0
2019-02-14 2019-02-12 3.854 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.871 0 +0
2019-02-11 2019-02-04 3.837 0 +0
2019-02-08 2019-01-31 3.769 0 +0
2019-02-01 2019-01-30 3.888 0 +0
2019-01-31 2019-01-29 3.871 0 +0
2019-01-30 2019-01-28 3.888 0 +0
2019-01-29 2019-01-25 3.820 0 +0
2019-01-28 2019-01-24 3.769 0 +0
2019-01-25 2019-01-23 3.888 0 +0
2019-01-24 2019-01-22 3.888 0 +0
2019-01-23 2019-01-21 3.888 0 +0
2019-01-22 2019-01-18 3.888 0 +0
2019-01-21 2019-01-17 3.938 0 +0
2019-01-18 2019-01-16 3.651 0 +0
2019-01-17 2019-01-15 3.651 0 +0
2019-01-16 2019-01-14 3.735 0 +0
2019-01-15 2019-01-11 3.803 0 +0
2019-01-14 2019-01-10 3.786 0 +0
2019-01-11 2019-01-09 3.820 0 +0
2019-01-10 2019-01-08 3.533 0 +0
2019-01-09 2019-01-07 3.769 0 +0
2019-01-08 2019-01-04 3.651 0 +0
2019-01-07 2019-01-03 3.634 0 +0
2019-01-04 2019-01-02 3.719 0 +0
2019-01-03 2018-12-31 3.702 0 +0
2019-01-02 2018-12-27 3.752 0 +0
2018-12-28 2018-12-24 3.769 0 +0
2018-12-27 2018-12-20 3.871 0 +0
2018-12-21 2018-12-19 3.837 0 +0
2018-12-20 2018-12-18 3.803 0 +0
2018-12-19 2018-12-17 3.786 0 +0
2018-12-18 2018-12-14 3.837 0 +0
2018-12-17 2018-12-13 3.888 0 +0
2018-12-14 2018-12-12 3.837 0 +0
2018-12-13 2018-12-11 3.837 0 +0
2018-12-12 2018-12-10 3.871 0 +0
2018-12-11 2018-12-07 3.820 0 +0
2018-12-10 2018-12-06 3.803 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 4.023 0 +0
2018-12-05 2018-12-03 3.938 0 +0
2018-12-04 2018-11-30 3.972 0 +0
2018-12-03 2018-11-29 4.074 0 +0
2018-11-30 2018-11-28 4.074 0 +0
2018-11-29 2018-11-27 4.226 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.124 0 +0
2018-11-26 2018-11-22 4.226 0 +0
2018-11-23 2018-11-21 4.124 0 +0
2018-11-22 2018-11-20 4.124 0 +0
2018-11-21 2018-11-19 4.259 0 +0
2018-11-20 2018-11-16 4.124 0 +0
2018-11-19 2018-11-15 3.972 0 +0
2018-11-16 2018-11-14 3.955 0 +0
2018-11-15 2018-11-13 4.074 0 +0
2018-11-14 2018-11-12 4.192 0 +0
2018-11-13 2018-11-09 4.243 0 +0
2018-11-12 2018-11-08 4.192 0 +0
2018-11-09 2018-11-07 4.479 0 +0
2018-11-08 2018-11-06 4.327 0 +0
2018-11-07 2018-11-05 4.293 0 +0
2018-11-06 2018-11-02 4.158 0 +0
2018-11-05 2018-11-01 4.057 0 +0
2018-11-02 2018-10-31 4.428 0 +0
2018-11-01 2018-10-30 4.327 0 +0
2018-10-31 2018-10-29 4.462 0 +0
2018-10-30 2018-10-26 4.378 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.564 0 +0
2018-10-25 2018-10-23 4.395 0 +0
2018-10-24 2018-10-22 4.361 0 +0
2018-10-23 2018-10-19 4.344 0 +0
2018-10-22 2018-10-18 4.428 0 +0
2018-10-19 2018-10-16 4.902 0 +0
2018-10-18 2018-10-15 5.122 0 +0
2018-10-16 2018-10-12 5.240 0 +0
2018-10-15 2018-10-11 5.324 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.307 0 +0
2018-10-10 2018-10-08 5.257 0 +0
2018-10-09 2018-10-05 5.443 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.324 0 +0
2018-10-04 2018-10-02 5.409 0 +0
2018-10-03 2018-09-28 5.443 0 +0
2018-10-02 2018-09-27 5.460 0 +0
2018-09-28 2018-09-26 5.781 0 +0
2018-09-27 2018-09-24 5.764 0 +0
2018-09-26 2018-09-21 5.764 0 +0
2018-09-24 2018-09-20 5.578 0 +0
2018-09-21 2018-09-19 5.747 0 +0
2018-09-20 2018-09-18 5.662 0 +0
2018-09-19 2018-09-17 5.527 0 +0
2018-09-18 2018-09-14 5.595 0 +0
2018-09-17 2018-09-13 5.561 0 +0
2018-09-14 2018-09-12 5.527 0 +0
2018-09-13 2018-09-11 5.527 0 +0
2018-09-12 2018-09-10 5.544 0 +0
2018-09-11 2018-09-07 5.676 0 +0
2018-09-10 2018-09-06 5.625 0 +0
2018-09-07 2018-09-05 5.744 0 +0
2018-09-06 2018-09-04 5.659 0 +0
2018-09-05 2018-09-03 5.591 0 +0
2018-09-04 2018-08-31 5.625 0 +0
2018-09-03 2018-08-30 5.693 0 +0
2018-08-31 2018-08-29 5.591 0 +0
2018-08-30 2018-08-28 5.557 0 +0
2018-08-29 2018-08-27 5.625 0 +0
2018-08-28 2018-08-24 5.744 0 +0
2018-08-27 2018-08-23 5.676 0 +0
2018-08-24 2018-08-22 5.642 0 +0
2018-08-23 2018-08-21 5.625 0 +0
2018-08-22 2018-08-20 5.625 0 +0
2018-08-21 2018-08-17 5.659 0 +0
2018-08-20 2018-08-16 5.506 0 +0
2018-08-17 2018-08-15 5.540 0 +0
2018-08-16 2018-08-14 5.574 0 +0
2018-08-15 2018-08-13 5.676 0 +0
2018-08-14 2018-08-10 5.727 0 +0
2018-08-13 2018-08-09 5.796 0 +0
2018-08-10 2018-08-08 5.710 0 +0
2018-08-09 2018-08-07 5.676 0 +0
2018-08-08 2018-08-06 5.710 0 +0
2018-08-07 2018-08-03 5.762 0 +0
2018-08-06 2018-08-02 5.472 0 +0
2018-08-03 2018-08-01 5.762 0 +0
2018-08-02 2018-07-31 5.523 0 +0
2018-08-01 2018-07-30 5.557 0 +0
2018-07-31 2018-07-27 5.574 0 +0
2018-07-30 2018-07-26 5.727 0 +0
2018-07-27 2018-07-25 5.557 0 +0
2018-07-26 2018-07-24 5.676 0 +0
2018-07-25 2018-07-23 5.813 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.625 0 +0
2018-07-20 2018-07-18 5.625 0 +0
2018-07-19 2018-07-17 5.642 0 +0
2018-07-18 2018-07-16 5.506 0 +0
2018-07-17 2018-07-13 5.489 0 +0
2018-07-16 2018-07-12 5.540 0 +0
2018-07-13 2018-07-11 5.421 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.523 0 +0
2018-07-10 2018-07-06 5.301 0 +0
2018-07-09 2018-07-05 5.199 0 +0
2018-07-06 2018-07-04 5.591 0 +0
2018-07-05 2018-07-03 5.284 0 +0
2018-07-04 2018-06-29 5.267 0 +0
2018-07-03 2018-06-28 5.267 0 +0
2018-06-29 2018-06-27 5.233 0 +0
2018-06-28 2018-06-26 5.301 0 +0
2018-06-27 2018-06-25 5.404 0 +0
2018-06-26 2018-06-22 5.284 0 +0
2018-06-25 2018-06-21 5.199 0 +0
2018-06-22 2018-06-20 5.182 0 +0
2018-06-21 2018-06-19 5.267 0 +0
2018-06-20 2018-06-15 5.352 0 +0
2018-06-19 2018-06-14 5.216 0 +0
2018-06-15 2018-06-13 5.352 0 +0
2018-06-14 2018-06-12 5.284 0 +0
2018-06-13 2018-06-11 5.438 0 +0
2018-06-12 2018-06-08 5.438 0 +0
2018-06-11 2018-06-07 5.233 0 +0
2018-06-08 2018-06-06 5.165 0 +0
2018-06-07 2018-06-05 5.267 0 +0
2018-06-06 2018-06-04 5.352 0 +0
2018-06-05 2018-06-01 5.387 0 +0
2018-06-04 2018-05-31 5.438 0 +0
2018-06-01 2018-05-30 5.455 0 +0
2018-05-31 2018-05-29 5.591 0 +0
2018-05-30 2018-05-28 5.625 0 +0
2018-05-29 2018-05-25 5.642 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.677 0 +0
2018-05-24 2018-05-21 5.971 0 +0
2018-05-23 2018-05-18 5.902 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 5.711 0 +0
2018-05-17 2018-05-15 5.867 0 +0
2018-05-16 2018-05-14 6.058 0 +0
2018-05-15 2018-05-11 6.127 0 +0
2018-05-14 2018-05-10 6.092 0 +0
2018-05-11 2018-05-09 6.352 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.404 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.404 0 +0
2018-05-04 2018-05-02 6.490 0 +0
2018-05-03 2018-04-30 6.421 0 +0
2018-05-02 2018-04-27 6.386 0 +0
2018-04-30 2018-04-26 6.386 0 +0
2018-04-27 2018-04-25 6.369 0 +0
2018-04-26 2018-04-24 6.663 0 +0
2018-04-25 2018-04-23 6.715 0 +0
2018-04-24 2018-04-20 6.646 0 +0
2018-04-23 2018-04-19 6.698 0 +0
2018-04-20 2018-04-18 6.767 0 +0
2018-04-19 2018-04-17 6.750 0 +0
2018-04-18 2018-04-16 6.767 0 +0
2018-04-17 2018-04-13 6.836 0 +0
2018-04-16 2018-04-12 6.785 0 +0
2018-04-13 2018-04-11 6.698 0 +0
2018-04-12 2018-04-10 6.819 0 +0
2018-04-11 2018-04-09 6.802 0 +0
2018-04-10 2018-04-06 6.785 0 +0
2018-04-09 2018-04-04 6.871 0 +0
2018-04-06 2018-04-03 6.629 0 +0
2018-04-04 2018-03-29 6.404 0 +0
2018-04-03 2018-03-28 6.456 0 +0
2018-03-29 2018-03-27 6.369 0 +0
2018-03-28 2018-03-26 6.473 0 +0
2018-03-27 2018-03-23 6.473 0 +0
2018-03-26 2018-03-22 6.611 0 +0
2018-03-23 2018-03-21 6.750 0 +0
2018-03-22 2018-03-20 6.577 0 +0
2018-03-21 2018-03-19 6.525 0 +0
2018-03-20 2018-03-16 6.438 0 +0
2018-03-19 2018-03-15 6.456 0 +0
2018-03-16 2018-03-14 6.438 0 +0
2018-03-15 2018-03-13 6.560 0 +0
2018-03-14 2018-03-12 6.386 0 +0
2018-03-13 2018-03-09 6.490 0 +0
2018-03-12 2018-03-08 6.715 0 +0
2018-03-09 2018-03-07 6.715 0 +0
2018-03-08 2018-03-06 6.750 0 +0
2018-03-07 2018-03-05 6.646 0 +0
2018-03-06 2018-03-02 6.542 0 +0
2018-03-05 2018-03-01 6.542 0 +0
2018-03-02 2018-02-28 6.335 0 +0
2018-03-01 2018-02-27 6.456 0 +0
2018-02-28 2018-02-26 6.352 0 +0
2018-02-27 2018-02-23 6.404 0 +0
2018-02-26 2018-02-22 6.283 0 +0
2018-02-23 2018-02-21 6.629 0 +0
2018-02-22 2018-02-20 6.646 0 +0
2018-02-21 2018-02-15 6.663 0 +0
2018-02-20 2018-02-13 6.438 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.127 0 +0
2018-02-12 2018-02-08 6.283 0 +0
2018-02-09 2018-02-07 6.231 0 +0
2018-02-08 2018-02-06 6.352 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.438 0 +0
2018-02-05 2018-02-01 6.438 0 +0
2018-02-02 2018-01-31 6.542 0 +0
2018-02-01 2018-01-30 6.715 0 +0
2018-01-31 2018-01-29 6.715 0 +0
2018-01-30 2018-01-26 6.750 0 +0
2018-01-29 2018-01-25 6.577 0 +0
2018-01-26 2018-01-24 6.577 0 +0
2018-01-25 2018-01-23 6.698 0 +0
2018-01-24 2018-01-22 6.698 0 +0
2018-01-23 2018-01-19 6.611 0 +0
2018-01-22 2018-01-18 6.560 0 +0
2018-01-19 2018-01-17 6.525 0 +0
2018-01-18 2018-01-16 6.525 0 +0
2018-01-17 2018-01-15 6.213 0 +0
2018-01-16 2018-01-12 6.248 0 +0
2018-01-15 2018-01-11 6.023 0 +0
2018-01-12 2018-01-10 6.110 0 +0
2018-01-11 2018-01-09 6.386 0 +0
2018-01-10 2018-01-08 6.456 0 +0
2018-01-09 2018-01-05 6.525 0 +0
2018-01-08 2018-01-04 6.611 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.438 0 +0
2018-01-03 2017-12-29 6.438 0 +0
2018-01-02 2017-12-28 6.421 0 +0
2017-12-29 2017-12-27 6.231 0 +0
2017-12-28 2017-12-22 6.404 0 +0
2017-12-27 2017-12-21 6.473 0 +0
2017-12-22 2017-12-20 6.352 0 +0
2017-12-21 2017-12-19 6.231 0 +0
2017-12-20 2017-12-18 6.300 0 +0
2017-12-19 2017-12-15 6.335 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.335 0 +0
2017-12-13 2017-12-11 6.248 0 +0
2017-12-12 2017-12-08 6.369 0 +0
2017-12-11 2017-12-07 6.283 0 +0
2017-12-08 2017-12-06 6.300 0 +0
2017-12-07 2017-12-05 6.404 0 +0
2017-12-06 2017-12-04 6.577 0 +0
2017-12-05 2017-12-01 6.490 0 +0
2017-12-04 2017-11-30 6.404 0 +0
2017-12-01 2017-11-29 6.490 0 +0
2017-11-30 2017-11-28 6.629 0 +0
2017-11-29 2017-11-27 6.767 0 +0
2017-11-28 2017-11-24 6.785 0 +0
2017-11-27 2017-11-23 6.802 0 +0
2017-11-24 2017-11-22 6.785 0 +0
2017-11-23 2017-11-21 6.629 0 +0
2017-11-22 2017-11-20 6.715 0 +0
2017-11-21 2017-11-17 6.923 0 +0
2017-11-20 2017-11-16 6.923 0 +0
2017-11-17 2017-11-15 6.854 0 +0
2017-11-16 2017-11-14 6.992 0 +0
2017-11-15 2017-11-13 6.819 0 +0
2017-11-14 2017-11-10 6.836 0 +0
2017-11-13 2017-11-09 6.888 0 +0
2017-11-10 2017-11-08 6.906 0 +0
2017-11-09 2017-11-07 6.836 0 +0
2017-11-08 2017-11-06 7.183 0 +0
2017-11-07 2017-11-03 7.061 0 +0
2017-11-06 2017-11-02 6.594 0 +0
2017-11-03 2017-11-01 6.456 0 +0
2017-11-02 2017-10-31 6.335 0 +0
2017-11-01 2017-10-30 6.317 0 +0
2017-10-31 2017-10-27 6.231 0 +0
2017-10-30 2017-10-26 6.144 0 +0
2017-10-27 2017-10-25 6.144 0 +0
2017-10-26 2017-10-24 6.127 0 +0
2017-10-25 2017-10-23 5.798 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.833 0 +0
2017-10-20 2017-10-18 5.971 0 +0
2017-10-19 2017-10-17 5.971 0 +0
2017-10-18 2017-10-16 6.006 0 +0
2017-10-17 2017-10-13 5.971 0 +0
2017-10-16 2017-10-12 6.144 0 +0
2017-10-13 2017-10-11 6.058 0 +0
2017-10-12 2017-10-10 6.058 0 +0
2017-10-11 2017-10-09 6.023 0 +0
2017-10-10 2017-10-06 6.058 0 +0
2017-10-09 2017-10-04 6.075 0 +0
2017-10-06 2017-10-03 6.144 0 +0
2017-10-04 2017-09-29 6.144 0 +0
2017-10-03 2017-09-28 6.144 0 +0
2017-09-29 2017-09-27 6.248 0 +0
2017-09-28 2017-09-26 6.352 0 +0
2017-09-27 2017-09-25 6.231 0 +0
2017-09-26 2017-09-22 6.438 0 +0
2017-09-25 2017-09-21 6.577 0 +0
2017-09-22 2017-09-20 6.490 0 +0
2017-09-21 2017-09-19 6.092 0 +0
2017-09-20 2017-09-18 5.988 0 +0
2017-09-19 2017-09-15 6.058 0 +0
2017-09-18 2017-09-14 5.988 0 +0
2017-09-15 2017-09-13 5.885 0 +0
2017-09-14 2017-09-12 6.023 0 +0
2017-09-13 2017-09-11 6.040 0 +0
2017-09-12 2017-09-08 6.084 0 +0
2017-09-11 2017-09-07 5.997 0 +0
2017-09-08 2017-09-06 5.822 0 +0
2017-09-07 2017-09-05 5.735 0 +0
2017-09-06 2017-09-04 5.631 0 +0
2017-09-05 2017-09-01 5.683 0 +0
2017-09-04 2017-08-31 5.753 0 +0
2017-09-01 2017-08-30 5.753 0 +0
2017-08-31 2017-08-29 5.578 0 +0
2017-08-30 2017-08-28 5.578 0 +0
2017-08-29 2017-08-25 5.718 0 +0
2017-08-28 2017-08-24 5.718 0 +0
2017-08-25 2017-08-22 5.962 0 +0
2017-08-24 2017-08-21 6.154 0 +0
2017-08-22 2017-08-18 5.997 0 +0
2017-08-21 2017-08-17 5.979 0 +0
2017-08-18 2017-08-16 5.944 0 +0
2017-08-17 2017-08-15 5.979 0 +0
2017-08-16 2017-08-14 5.944 0 +0
2017-08-15 2017-08-11 5.892 0 +0
2017-08-14 2017-08-10 5.805 0 +0
2017-08-11 2017-08-09 5.875 0 +0
2017-08-10 2017-08-08 5.875 0 +0
2017-08-09 2017-08-07 5.875 0 +0
2017-08-08 2017-08-04 5.770 0 +0
2017-08-07 2017-08-03 5.857 0 +0
2017-08-04 2017-08-02 5.927 0 +0
2017-08-03 2017-08-01 6.084 0 +0
2017-08-02 2017-07-31 5.892 0 +0
2017-08-01 2017-07-28 6.363 0 +0
2017-07-31 2017-07-27 6.032 0 +0
2017-07-28 2017-07-26 6.014 0 +0
2017-07-27 2017-07-25 6.014 0 +0
2017-07-26 2017-07-24 6.066 0 +0
2017-07-25 2017-07-21 6.188 0 +0
2017-07-24 2017-07-20 6.101 0 +0
2017-07-21 2017-07-19 6.049 0 +0
2017-07-20 2017-07-18 6.049 0 +0
2017-07-19 2017-07-17 6.014 0 +0
2017-07-18 2017-07-14 6.171 0 +0
2017-07-17 2017-07-13 5.962 0 +0
2017-07-14 2017-07-12 6.345 0 +0
2017-07-13 2017-07-11 6.293 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.171 0 +0
2017-07-10 2017-07-06 6.206 0 +0
2017-07-07 2017-07-05 6.258 0 +0
2017-07-06 2017-07-04 5.665 0 +0
2017-07-05 2017-07-03 5.543 0 +0
2017-07-04 2017-06-30 5.509 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.474 0 +0
2017-06-29 2017-06-27 5.491 0 +0
2017-06-28 2017-06-26 5.439 0 +0
2017-06-27 2017-06-23 5.561 0 +0
2017-06-26 2017-06-22 5.596 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.578 0 +0
2017-06-21 2017-06-19 5.596 0 +0
2017-06-20 2017-06-16 5.648 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.700 0 +0
2017-06-15 2017-06-13 5.648 0 +0
2017-06-14 2017-06-12 5.665 0 +0
2017-06-13 2017-06-09 5.735 0 +0
2017-06-12 2017-06-08 5.735 0 +0
2017-06-09 2017-06-07 5.683 0 +0
2017-06-08 2017-06-06 5.665 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.753 0 +0
2017-06-05 2017-06-01 5.578 0 +0
2017-06-02 2017-05-31 5.631 0 +0
2017-06-01 2017-05-29 5.683 0 +0
2017-05-31 2017-05-26 5.857 0 +0
2017-05-29 2017-05-25 6.007 0 +0
2017-05-26 2017-05-24 5.809 0 +0
2017-05-25 2017-05-23 5.827 0 +0
2017-05-24 2017-05-22 5.881 0 +0
2017-05-23 2017-05-19 5.989 0 +0
2017-05-22 2017-05-18 5.953 0 +0
2017-05-19 2017-05-17 6.078 0 +0
2017-05-18 2017-05-16 5.989 0 +0
2017-05-17 2017-05-15 5.935 0 +0
2017-05-16 2017-05-12 5.899 0 +0
2017-05-15 2017-05-11 5.863 0 +0
2017-05-12 2017-05-10 6.060 0 +0
2017-05-11 2017-05-09 5.971 0 +0
2017-05-10 2017-05-08 5.899 0 +0
2017-05-09 2017-05-05 5.863 0 +0
2017-05-08 2017-05-04 6.024 0 +0
2017-05-05 2017-05-02 6.024 0 +0
2017-05-04 2017-04-28 6.150 0 +0
2017-05-02 2017-04-27 6.114 0 +0
2017-04-28 2017-04-26 5.702 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.630 0 +0
2017-04-25 2017-04-21 5.791 0 +0
2017-04-24 2017-04-20 5.845 0 +0
2017-04-21 2017-04-19 5.863 0 +0
2017-04-20 2017-04-18 5.917 0 +0
2017-04-19 2017-04-13 5.863 0 +0
2017-04-18 2017-04-12 5.630 0 +0
2017-04-13 2017-04-11 5.558 0 +0
2017-04-12 2017-04-10 5.576 0 +0
2017-04-11 2017-04-07 5.540 0 +0
2017-04-10 2017-04-06 5.648 0 +0
2017-04-07 2017-04-05 5.540 0 +0
2017-04-06 2017-04-03 5.433 0 +0
2017-04-05 2017-03-31 5.361 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.379 0 +0
2017-03-30 2017-03-28 5.558 0 +0
2017-03-29 2017-03-27 5.522 0 +0
2017-03-28 2017-03-24 5.612 0 +0
2017-03-27 2017-03-23 5.558 0 +0
2017-03-24 2017-03-22 5.684 0 +0
2017-03-23 2017-03-21 5.702 0 +0
2017-03-22 2017-03-20 5.666 0 +0
2017-03-21 2017-03-17 5.666 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.451 0 +0
2017-03-16 2017-03-14 5.469 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.540 0 +0
2017-03-13 2017-03-09 5.540 0 +0
2017-03-10 2017-03-08 5.594 0 +0
2017-03-09 2017-03-07 5.558 0 +0
2017-03-08 2017-03-06 5.505 0 +0
2017-03-07 2017-03-03 5.451 0 +0
2017-03-06 2017-03-02 5.540 0 +0
2017-03-03 2017-03-01 5.433 0 +0
2017-03-02 2017-02-28 5.433 0 +0
2017-03-01 2017-02-27 5.397 0 +0
2017-02-28 2017-02-24 5.451 0 +0
2017-02-27 2017-02-23 5.451 0 +0
2017-02-24 2017-02-22 5.558 0 +0
2017-02-23 2017-02-21 5.540 0 +0
2017-02-22 2017-02-20 5.522 0 +0
2017-02-21 2017-02-17 5.540 0 +0
2017-02-20 2017-02-16 5.540 0 +0
2017-02-17 2017-02-15 5.612 0 +0
2017-02-16 2017-02-14 5.612 0 +0
2017-02-15 2017-02-13 5.630 0 +0
2017-02-14 2017-02-10 5.630 0 +0
2017-02-13 2017-02-09 5.630 0 +0
2017-02-10 2017-02-08 5.540 0 +0
2017-02-09 2017-02-07 5.469 0 +0
2017-02-08 2017-02-06 5.433 0 +0
2017-02-07 2017-02-03 5.469 0 +0
2017-02-06 2017-02-02 5.487 0 +0
2017-02-03 2017-02-01 5.522 0 +0
2017-02-02 2017-01-27 5.612 0 +0
2017-02-01 2017-01-25 5.612 0 +0
2017-01-26 2017-01-24 5.612 0 +0
2017-01-25 2017-01-23 5.630 0 +0
2017-01-24 2017-01-20 5.558 0 +0
2017-01-23 2017-01-19 5.540 0 +0
2017-01-20 2017-01-18 5.612 0 +0
2017-01-19 2017-01-17 5.648 0 +0
2017-01-18 2017-01-16 5.648 0 +0
2017-01-17 2017-01-13 5.738 0 +0
2017-01-16 2017-01-12 5.720 0 +0
2017-01-13 2017-01-11 5.720 0 +0
2017-01-12 2017-01-10 5.756 0 +0
2017-01-11 2017-01-09 5.791 0 +0
2017-01-10 2017-01-06 5.756 0 +0
2017-01-09 2017-01-05 5.809 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.738 0 +0
2017-01-04 2016-12-30 5.666 0 +0
2017-01-03 2016-12-29 5.594 0 +0
2016-12-30 2016-12-28 5.648 0 +0
2016-12-29 2016-12-23 5.702 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.702 0 +0
2016-12-22 2016-12-20 5.791 0 +0
2016-12-21 2016-12-19 5.827 0 +0
2016-12-20 2016-12-16 6.078 0 +0
2016-12-19 2016-12-15 5.845 0 +0
2016-12-16 2016-12-14 5.935 0 +0
2016-12-15 2016-12-13 5.845 0 +0
2016-12-14 2016-12-12 5.845 0 +0
2016-12-13 2016-12-09 5.863 0 +0
2016-12-12 2016-12-08 5.881 0 +0
2016-12-09 2016-12-07 5.863 0 +0
2016-12-08 2016-12-06 5.773 0 +0
2016-12-07 2016-12-05 5.863 0 +0
2016-12-06 2016-12-02 5.917 0 +0
2016-12-05 2016-12-01 5.827 0 +0
2016-12-02 2016-11-30 5.827 0 +0
2016-12-01 2016-11-29 5.738 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.791 0 +0
2016-11-28 2016-11-24 5.827 0 +0
2016-11-25 2016-11-23 5.845 0 +0
2016-11-24 2016-11-22 6.060 0 +0
2016-11-23 2016-11-21 6.060 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.276 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.293 0 +0
2016-11-16 2016-11-14 6.347 0 +0
2016-11-15 2016-11-11 6.473 0 +0
2016-11-14 2016-11-10 6.473 0 +0
2016-11-11 2016-11-09 6.544 0 +0
2016-11-10 2016-11-08 6.527 0 +0
2016-11-09 2016-11-07 6.598 0 +0
2016-11-08 2016-11-04 6.365 0 +0
2016-11-07 2016-11-03 6.132 0 +0
2016-11-04 2016-11-02 6.258 0 +0
2016-11-03 2016-11-01 6.311 0 +0
2016-11-02 2016-10-31 6.258 0 +0
2016-11-01 2016-10-28 6.204 0 +0
2016-10-31 2016-10-27 6.204 0 +0
2016-10-28 2016-10-26 6.401 0 +0
2016-10-27 2016-10-25 6.473 0 +0
2016-10-26 2016-10-24 6.365 0 +0
2016-10-25 2016-10-20 5.989 0 +0
2016-10-24 2016-10-19 6.616 0 +0
2016-10-20 2016-10-18 6.652 0 +0
2016-10-19 2016-10-17 6.544 0 +0
2016-10-18 2016-10-14 6.616 0 +0
2016-10-17 2016-10-13 6.562 0 +0
2016-10-14 2016-10-12 7.029 0 +0
2016-10-13 2016-10-11 7.172 0 +0
2016-10-12 2016-10-07 7.100 0 +0
2016-10-11 2016-10-06 7.082 0 +0
2016-10-07 2016-10-05 6.706 0 +0
2016-10-06 2016-10-04 6.473 0 +0
2016-10-05 2016-10-03 6.455 0 +0
2016-10-04 2016-09-30 6.365 0 +0
2016-10-03 2016-09-29 6.562 0 +0
2016-09-30 2016-09-28 6.527 0 +0
2016-09-29 2016-09-27 6.473 0 +0
2016-09-28 2016-09-26 6.258 0 +0
2016-09-27 2016-09-23 6.258 0 +0
2016-09-26 2016-09-22 6.383 0 +0
2016-09-23 2016-09-21 6.383 0 +0
2016-09-22 2016-09-20 6.383 0 +0
2016-09-21 2016-09-19 6.455 0 +0
2016-09-20 2016-09-15 6.204 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.576 0 +0
2016-09-13 2016-09-09 5.702 0 +0
2016-09-12 2016-09-08 5.684 0 +0
2016-09-09 2016-09-07 5.827 0 +0
2016-09-08 2016-09-06 5.900 0 +0
2016-09-07 2016-09-05 5.772 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.681 0 +0
2016-09-02 2016-08-31 5.627 0 +0
2016-09-01 2016-08-30 5.718 0 +0
2016-08-31 2016-08-29 5.572 0 +0
2016-08-30 2016-08-26 5.754 0 +0
2016-08-29 2016-08-25 5.900 0 +0
2016-08-26 2016-08-24 5.991 0 +0
2016-08-25 2016-08-23 5.918 0 +0
2016-08-24 2016-08-22 6.027 0 +0
2016-08-23 2016-08-19 5.936 0 +0
2016-08-22 2016-08-18 5.881 0 +0
2016-08-19 2016-08-17 5.900 0 +0
2016-08-18 2016-08-16 5.954 0 +0
2016-08-17 2016-08-15 5.991 0 +0
2016-08-16 2016-08-12 6.009 0 +0
2016-08-15 2016-08-11 5.954 0 +0
2016-08-12 2016-08-10 5.954 0 +0
2016-08-11 2016-08-09 6.118 0 +0
2016-08-10 2016-08-08 5.991 0 +0
2016-08-09 2016-08-05 5.973 0 +0
2016-08-08 2016-08-04 6.045 0 +0
2016-08-05 2016-08-03 5.973 0 +0
2016-08-04 2016-08-01 6.118 0 +0
2016-08-03 2016-07-29 6.082 0 +0
2016-08-01 2016-07-28 6.118 0 +0
2016-07-29 2016-07-27 6.100 0 +0
2016-07-28 2016-07-26 6.118 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.082 0 +0
2016-07-25 2016-07-21 6.209 0 +0
2016-07-22 2016-07-20 6.737 0 +0
2016-07-21 2016-07-19 6.464 0 +0
2016-07-20 2016-07-18 6.155 0 +0
2016-07-19 2016-07-15 5.881 0 +0
2016-07-18 2016-07-14 5.936 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 5.827 0 +0
2016-07-13 2016-07-11 5.809 0 +0
2016-07-12 2016-07-08 5.663 0 +0
2016-07-11 2016-07-07 5.572 0 +0
2016-07-08 2016-07-06 5.554 0 +0
2016-07-07 2016-07-05 5.535 0 +0
2016-07-06 2016-07-04 5.517 0 +0
2016-07-05 2016-06-30 5.481 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.499 0 +0
2016-06-29 2016-06-27 5.554 0 +0
2016-06-28 2016-06-24 5.572 0 +0
2016-06-27 2016-06-23 5.718 0 +0
2016-06-24 2016-06-22 5.699 0 +0
2016-06-23 2016-06-21 5.663 0 +0
2016-06-22 2016-06-20 5.590 0 +0
2016-06-21 2016-06-17 5.535 0 +0
2016-06-20 2016-06-16 5.535 0 +0
2016-06-17 2016-06-15 5.627 0 +0
2016-06-16 2016-06-14 5.608 0 +0
2016-06-15 2016-06-13 5.645 0 +0
2016-06-14 2016-06-10 5.645 0 +0
2016-06-13 2016-06-08 5.754 0 +0
2016-06-10 2016-06-07 5.845 0 +0
2016-06-08 2016-06-06 5.809 0 +0
2016-06-07 2016-06-03 5.809 0 +0
2016-06-06 2016-06-02 5.809 0 +0
2016-06-03 2016-06-01 5.954 0 +0
2016-06-02 2016-05-31 5.973 0 +0
2016-06-01 2016-05-30 5.845 0 +0
2016-05-31 2016-05-27 5.645 0 +0
2016-05-30 2016-05-26 5.645 0 +0
2016-05-27 2016-05-25 5.663 0 +0
2016-05-26 2016-05-24 5.645 0 +0
2016-05-25 2016-05-23 5.572 0 +0
2016-05-24 2016-05-20 5.463 0 +0
2016-05-23 2016-05-19 5.945 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.888 0 +0
2016-05-18 2016-05-16 5.907 0 +0
2016-05-17 2016-05-13 5.964 0 +0
2016-05-16 2016-05-12 5.983 0 +0
2016-05-13 2016-05-11 6.077 0 +0
2016-05-12 2016-05-10 6.096 0 +0
2016-05-11 2016-05-09 6.077 0 +0
2016-05-10 2016-05-06 6.039 0 +0
2016-05-09 2016-05-05 6.058 0 +0
2016-05-06 2016-05-04 6.021 0 +0
2016-05-05 2016-05-03 6.039 0 +0
2016-05-04 2016-04-29 6.248 0 +0
2016-05-03 2016-04-28 6.153 0 +0
2016-04-29 2016-04-27 6.115 0 +0
2016-04-28 2016-04-26 6.153 0 +0
2016-04-27 2016-04-25 6.096 0 +0
2016-04-26 2016-04-22 6.077 0 +0
2016-04-25 2016-04-21 6.172 0 +0
2016-04-22 2016-04-20 6.172 0 +0
2016-04-21 2016-04-19 5.793 0 +0
2016-04-20 2016-04-18 5.755 0 +0
2016-04-19 2016-04-15 5.737 0 +0
2016-04-18 2016-04-14 5.604 0 +0
2016-04-15 2016-04-13 5.415 0 +0
2016-04-14 2016-04-12 5.225 0 +0
2016-04-13 2016-04-11 5.187 0 +0
2016-04-12 2016-04-08 5.206 0 +0
2016-04-11 2016-04-07 5.263 0 +0
2016-04-08 2016-04-06 5.339 0 +0
2016-04-07 2016-04-05 5.320 0 +0
2016-04-06 2016-04-01 5.471 0 +0
2016-04-05 2016-03-31 5.453 0 +0
2016-04-01 2016-03-30 5.453 0 +0
2016-03-31 2016-03-29 5.528 0 +0
2016-03-30 2016-03-24 5.547 0 +0
2016-03-29 2016-03-23 5.661 0 +0
2016-03-24 2016-03-22 5.623 0 +0
2016-03-23 2016-03-21 5.509 0 +0
2016-03-22 2016-03-18 5.434 0 +0
2016-03-21 2016-03-17 5.623 0 +0
2016-03-18 2016-03-16 5.528 0 +0
2016-03-17 2016-03-15 5.528 0 +0
2016-03-16 2016-03-14 5.680 0 +0
2016-03-15 2016-03-11 5.661 0 +0
2016-03-14 2016-03-10 5.642 0 +0
2016-03-11 2016-03-09 5.680 0 +0
2016-03-10 2016-03-08 5.737 0 +0
2016-03-09 2016-03-07 5.755 0 +0
2016-03-08 2016-03-04 5.680 0 +0
2016-03-07 2016-03-03 5.755 0 +0
2016-03-04 2016-03-02 5.585 0 +0
2016-03-03 2016-03-01 5.623 0 +0
2016-03-02 2016-02-29 5.396 0 +0
2016-03-01 2016-02-26 5.490 0 +0
2016-02-29 2016-02-25 5.547 0 +0
2016-02-26 2016-02-24 5.547 0 +0
2016-02-25 2016-02-23 5.585 0 +0
2016-02-24 2016-02-22 5.680 0 +0
2016-02-23 2016-02-19 5.680 0 +0
2016-02-22 2016-02-18 5.642 0 +0
2016-02-19 2016-02-17 5.680 0 +0
2016-02-18 2016-02-16 5.699 0 +0
2016-02-17 2016-02-15 5.680 0 +0
2016-02-16 2016-02-12 5.415 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.680 0 +0
2016-02-11 2016-02-04 5.737 0 +0
2016-02-05 2016-02-03 5.661 0 +0
2016-02-04 2016-02-02 5.774 0 +0
2016-02-03 2016-02-01 5.888 0 +0
2016-02-02 2016-01-29 5.907 0 +0
2016-02-01 2016-01-28 5.699 0 +0
2016-01-29 2016-01-27 5.566 0 +0
2016-01-28 2016-01-26 5.661 0 +0
2016-01-27 2016-01-25 5.755 0 +0
2016-01-26 2016-01-22 5.699 0 +0
2016-01-25 2016-01-21 5.604 0 +0
2016-01-22 2016-01-20 5.907 0 +0
2016-01-21 2016-01-19 6.058 0 +0
2016-01-20 2016-01-18 5.755 0 +0
2016-01-19 2016-01-15 5.983 0 +0
2016-01-18 2016-01-14 6.058 0 +0
2016-01-15 2016-01-13 6.210 0 +0
2016-01-14 2016-01-12 6.172 0 +0
2016-01-13 2016-01-11 6.115 0 +0
2016-01-12 2016-01-08 6.267 0 +0
2016-01-11 2016-01-07 6.153 0 +0
2016-01-08 2016-01-06 6.437 0 +0
2016-01-07 2016-01-05 6.437 0 +0
2016-01-06 2016-01-04 6.437 0 +0
2016-01-05 2015-12-31 6.513 0 +0
2016-01-04 2015-12-29 6.399 0 +0
2015-12-30 2015-12-28 6.304 0 +0
2015-12-29 2015-12-24 6.399 0 +0
2015-12-28 2015-12-22 6.304 0 +0
2015-12-23 2015-12-21 6.361 0 +0
2015-12-22 2015-12-18 6.304 0 +0
2015-12-21 2015-12-17 6.323 0 +0
2015-12-18 2015-12-16 6.248 0 +0
2015-12-17 2015-12-15 6.248 0 +0
2015-12-16 2015-12-14 6.361 0 +0
2015-12-15 2015-12-11 6.323 0 +0
2015-12-14 2015-12-10 6.323 0 +0
2015-12-11 2015-12-09 6.437 0 +0
2015-12-10 2015-12-08 6.380 0 +0
2015-12-09 2015-12-07 6.437 0 +0
2015-12-08 2015-12-04 6.342 0 +0
2015-12-07 2015-12-03 6.304 0 +0
2015-12-04 2015-12-02 6.304 0 +0
2015-12-03 2015-12-01 6.210 0 +0
2015-12-02 2015-11-30 6.229 0 +0
2015-12-01 2015-11-27 6.267 0 +0
2015-11-30 2015-11-26 6.399 0 +0
2015-11-27 2015-11-25 6.456 0 +0
2015-11-26 2015-11-24 6.323 0 +0
2015-11-25 2015-11-23 6.380 0 +0
2015-11-24 2015-11-20 6.286 0 +0
2015-11-23 2015-11-19 6.380 0 +0
2015-11-20 2015-11-18 6.134 0 +0
2015-11-19 2015-11-17 6.134 0 +0
2015-11-18 2015-11-16 6.077 0 +0
2015-11-17 2015-11-13 6.096 0 +0
2015-11-16 2015-11-12 6.229 0 +0
2015-11-13 2015-11-11 6.304 0 +0
2015-11-12 2015-11-10 6.191 0 +0
2015-11-11 2015-11-09 6.191 0 +0
2015-11-10 2015-11-06 6.191 0 +0
2015-11-09 2015-11-05 6.607 0 +0
2015-11-06 2015-11-04 6.797 0 +0
2015-11-05 2015-11-03 6.816 0 +0
2015-11-04 2015-11-02 6.910 0 +0
2015-11-03 2015-10-30 7.043 0 +0
2015-11-02 2015-10-29 7.043 0 +0
2015-10-30 2015-10-28 7.005 0 +0
2015-10-29 2015-10-27 6.854 0 +0
2015-10-28 2015-10-26 6.967 0 +0
2015-10-27 2015-10-23 7.062 0 +0
2015-10-26 2015-10-22 7.232 0 +0
2015-10-23 2015-10-20 7.119 0 +0
2015-10-22 2015-10-19 7.138 0 +0
2015-10-20 2015-10-16 7.308 0 +0
2015-10-19 2015-10-15 7.270 0 +0
2015-10-16 2015-10-14 7.251 0 +0
2015-10-15 2015-10-13 7.251 0 +0
2015-10-14 2015-10-12 7.365 0 +0
2015-10-13 2015-10-09 7.062 0 +0
2015-10-12 2015-10-08 6.740 0 +0
2015-10-09 2015-10-07 6.948 0 +0
2015-10-08 2015-10-06 6.854 0 +0
2015-10-07 2015-10-05 6.816 0 +0
2015-10-06 2015-10-02 6.645 0 +0
2015-10-05 2015-09-30 6.588 0 +0
2015-10-02 2015-09-29 6.475 0 +0
2015-09-30 2015-09-25 6.551 0 +0
2015-09-29 2015-09-24 6.721 0 +0
2015-09-25 2015-09-23 6.778 0 +0
2015-09-24 2015-09-22 6.740 0 +0
2015-09-23 2015-09-21 6.286 0 +0
2015-09-22 2015-09-18 6.304 0 +0
2015-09-21 2015-09-17 6.172 0 +0
2015-09-18 2015-09-16 6.021 0 +0
2015-09-17 2015-09-15 5.983 0 +0
2015-09-16 2015-09-14 6.210 0 +0
2015-09-15 2015-09-11 6.300 0 +0
2015-09-14 2015-09-10 6.089 0 +0
2015-09-11 2015-09-09 5.724 0 +0
2015-09-10 2015-09-08 5.589 0 +0
2015-09-09 2015-09-07 5.513 0 +0
2015-09-08 2015-09-04 5.570 0 +0
2015-09-07 2015-09-02 5.705 0 +0
2015-09-04 2015-09-01 5.762 0 +0
2015-09-02 2015-08-31 5.801 0 +0
2015-09-01 2015-08-28 5.820 0 +0
2015-08-31 2015-08-27 5.974 0 +0
2015-08-28 2015-08-26 5.878 0 +0
2015-08-27 2015-08-25 5.820 0 +0
2015-08-26 2015-08-24 6.031 0 +0
2015-08-25 2015-08-21 6.550 0 +0
2015-08-24 2015-08-20 6.473 0 +0
2015-08-21 2015-08-19 6.780 0 +0
2015-08-20 2015-08-18 6.761 0 +0
2015-08-19 2015-08-17 6.780 0 +0
2015-08-18 2015-08-14 6.742 0 +0
2015-08-17 2015-08-13 6.838 0 +0
2015-08-14 2015-08-12 6.876 0 +0
2015-08-13 2015-08-11 7.011 0 +0
2015-08-12 2015-08-10 7.203 0 +0
2015-08-11 2015-08-07 7.164 0 +0
2015-08-10 2015-08-06 7.241 0 +0
2015-08-07 2015-08-05 7.088 0 +0
2015-08-06 2015-08-04 7.164 0 +0
2015-08-05 2015-08-03 6.819 0 +0
2015-08-04 2015-07-31 6.857 0 +0
2015-08-03 2015-07-30 6.588 0 +0
2015-07-31 2015-07-29 6.531 0 +0
2015-07-30 2015-07-28 6.588 0 +0
2015-07-29 2015-07-27 6.511 0 +0
2015-07-28 2015-07-24 6.838 0 +0
2015-07-27 2015-07-23 6.953 0 +0
2015-07-24 2015-07-22 6.953 0 +0
2015-07-23 2015-07-21 7.049 0 +0
2015-07-22 2015-07-20 7.030 0 +0
2015-07-21 2015-07-17 7.107 0 +0
2015-07-20 2015-07-16 7.049 0 +0
2015-07-17 2015-07-15 6.934 0 +0
2015-07-16 2015-07-14 7.472 0 +0
2015-07-15 2015-07-13 7.299 0 +0
2015-07-14 2015-07-10 7.184 0 +0
2015-07-13 2015-07-09 7.260 0 +0
2015-07-10 2015-07-08 6.684 0 +0
2015-07-09 2015-07-07 7.145 0 +0
2015-07-08 2015-07-06 7.337 0 +0
2015-07-07 2015-07-03 7.549 0 +0
2015-07-06 2015-07-02 7.760 0 +0
2015-07-03 2015-06-30 7.971 0 +0
2015-07-02 2015-06-29 7.568 0 +0
2015-06-30 2015-06-26 7.856 0 +0
2015-06-29 2015-06-25 8.029 0 +0
2015-06-26 2015-06-24 7.990 0 +0
2015-06-25 2015-06-23 7.933 0 +0
2015-06-24 2015-06-22 8.048 0 +0
2015-06-23 2015-06-19 8.086 0 +0
2015-06-22 2015-06-18 8.221 0 +0
2015-06-19 2015-06-17 8.144 0 +0
2015-06-18 2015-06-16 8.163 0 +0
2015-06-17 2015-06-15 8.413 0 +0
2015-06-16 2015-06-12 8.394 0 +0
2015-06-15 2015-06-11 7.914 0 +0
2015-06-12 2015-06-10 7.894 0 +0
2015-06-11 2015-06-09 7.952 0 +0
2015-06-10 2015-06-08 8.709 0 +0
2015-06-09 2015-06-05 8.808 0 +0
2015-06-08 2015-06-04 8.748 0 +0
2015-06-05 2015-06-03 8.748 0 +0
2015-06-04 2015-06-02 9.025 0 +0
2015-06-03 2015-06-01 9.164 0 +0
2015-06-02 2015-05-29 9.302 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.599 0 +0
2015-05-28 2015-05-26 9.283 0 +0
2015-05-27 2015-05-22 9.342 0 +0
2015-05-26 2015-05-21 9.342 0 +0
2015-05-22 2015-05-20 9.342 0 +0
2015-05-21 2015-05-19 9.500 0 +0
2015-05-20 2015-05-18 9.283 0 +0
2015-05-19 2015-05-15 9.144 0 +0
2015-05-18 2015-05-14 9.164 0 +0
2015-05-15 2015-05-13 9.045 0 +0
2015-05-14 2015-05-12 9.263 0 +0
2015-05-13 2015-05-11 9.164 0 +0
2015-05-12 2015-05-08 9.322 0 +0
2015-05-11 2015-05-07 9.164 0 +0
2015-05-08 2015-05-06 9.243 0 +0
2015-05-07 2015-05-05 9.223 0 +0
2015-05-06 2015-05-04 9.342 0 +0
2015-05-05 2015-04-30 9.540 0 +0
2015-05-04 2015-04-29 9.659 0 +0
2015-04-30 2015-04-28 9.580 0 +0
2015-04-29 2015-04-27 9.797 0 +0
2015-04-28 2015-04-24 9.896 0 +0
2015-04-27 2015-04-23 9.975 0 +0
2015-04-24 2015-04-22 9.817 0 +0
2015-04-23 2015-04-21 9.441 0 +0
2015-04-22 2015-04-20 9.461 0 +0
2015-04-21 2015-04-17 9.738 0 +0
2015-04-20 2015-04-16 9.797 0 +0
2015-04-17 2015-04-15 9.718 0 +0
2015-04-16 2015-04-14 10.114 0 +0
2015-04-15 2015-04-13 10.332 0 +0
2015-04-14 2015-04-10 10.114 0 +0
2015-04-13 2015-04-09 10.233 0 +0
2015-04-10 2015-04-08 9.876 0 +0
2015-04-09 2015-04-02 9.302 0 +0
2015-04-08 2015-04-01 9.302 0 +0
2015-04-02 2015-03-31 8.827 0 +0
2015-04-01 2015-03-30 8.867 0 +0
2015-03-31 2015-03-27 8.451 0 +0
2015-03-30 2015-03-26 8.590 0 +0
2015-03-27 2015-03-25 8.610 0 +0
2015-03-26 2015-03-24 8.629 0 +0
2015-03-25 2015-03-23 8.709 0 +0
2015-03-24 2015-03-20 8.788 0 +0
2015-03-23 2015-03-19 8.629 0 +0
2015-03-20 2015-03-18 8.075 0 +0
2015-03-19 2015-03-17 8.154 0 +0
2015-03-18 2015-03-16 8.471 0 +0
2015-03-17 2015-03-13 8.333 0 +0
2015-03-16 2015-03-12 8.154 0 +0
2015-03-13 2015-03-11 7.937 0 +0
2015-03-12 2015-03-10 8.135 0 +0
2015-03-11 2015-03-09 8.194 0 +0
2015-03-10 2015-03-06 8.432 0 +0
2015-03-09 2015-03-05 8.669 0 +0
2015-03-06 2015-03-04 8.748 0 +0
2015-03-05 2015-03-03 8.709 0 +0
2015-03-04 2015-03-02 9.223 0 +0
2015-03-03 2015-02-27 9.362 0 +0
2015-03-02 2015-02-26 9.283 0 +0
2015-02-27 2015-02-25 9.441 0 +0
2015-02-26 2015-02-24 9.322 0 +0
2015-02-25 2015-02-23 9.362 0 +0
2015-02-24 2015-02-18 9.223 0 +0
2015-02-23 2015-02-16 9.441 0 +0
2015-02-17 2015-02-13 9.045 0 +0
2015-02-16 2015-02-12 8.926 0 +0
2015-02-13 2015-02-11 9.006 0 +0
2015-02-12 2015-02-10 9.184 0 +0
2015-02-11 2015-02-09 9.124 0 +0
2015-02-10 2015-02-06 8.966 0 +0
2015-02-09 2015-02-05 8.986 0 +0
2015-02-06 2015-02-04 9.085 0 +0
2015-02-05 2015-02-03 8.986 0 +0
2015-02-04 2015-02-02 8.511 0 +0
2015-02-03 2015-01-30 8.907 0 +0
2015-02-02 2015-01-29 9.203 0 +0
2015-01-30 2015-01-28 9.441 0 +0
2015-01-29 2015-01-27 9.322 0 +0
2015-01-28 2015-01-26 9.461 0 +0
2015-01-27 2015-01-23 9.401 0 +0
2015-01-26 2015-01-22 9.520 0 +0
2015-01-23 2015-01-21 9.302 0 +0
2015-01-22 2015-01-20 9.876 0 +0
2015-01-21 2015-01-19 9.896 0 +0
2015-01-20 2015-01-16 10.173 0 +0
2015-01-19 2015-01-15 10.272 0 +0
2015-01-16 2015-01-14 10.233 0 +0
2015-01-15 2015-01-13 10.114 0 +0
2015-01-14 2015-01-12 10.431 0 +0
2015-01-13 2015-01-09 10.945 0 +0
2015-01-12 2015-01-08 11.598 0 +0
2015-01-09 2015-01-07 11.856 0 +0
2015-01-08 2015-01-06 11.678 0 +0
2015-01-07 2015-01-05 11.480 0 +0
2015-01-06 2015-01-02 11.678 0 +0
2015-01-05 2014-12-31 11.697 0 +0
2015-01-02 2014-12-29 11.460 0 +0
2014-12-30 2014-12-24 11.282 0 +0
2014-12-29 2014-12-22 11.400 0 +0
2014-12-23 2014-12-19 11.895 0 +0
2014-12-22 2014-12-18 11.559 0 +0
2014-12-19 2014-12-17 11.678 0 +0
2014-12-18 2014-12-16 11.875 0 +0
2014-12-17 2014-12-15 11.915 0 +0
2014-12-16 2014-12-12 11.875 0 +0
2014-12-15 2014-12-11 11.678 0 +0
2014-12-12 2014-12-10 11.856 0 +0
2014-12-11 2014-12-09 11.440 0 +0
2014-12-10 2014-12-08 11.440 0 +0
2014-12-09 2014-12-05 11.875 0 +0
2014-12-08 2014-12-04 11.796 0 +0
2014-12-05 2014-12-03 11.519 0 +0
2014-12-04 2014-12-02 11.104 0 +0
2014-12-03 2014-12-01 11.262 0 +0
2014-12-02 2014-11-28 11.104 0 +0
2014-12-01 2014-11-27 11.084 0 +0
2014-11-28 2014-11-26 11.301 0 +0
2014-11-27 2014-11-25 11.321 0 +0
2014-11-26 2014-11-24 10.906 0 +0
2014-11-25 2014-11-21 10.747 0 +0
2014-11-24 2014-11-20 10.629 0 +0
2014-11-21 2014-11-19 10.530 0 +0
2014-11-20 2014-11-18 10.391 0 +0
2014-11-19 2014-11-17 10.530 0 +0
2014-11-18 2014-11-14 10.332 0 +0
2014-11-17 2014-11-13 10.371 0 +0
2014-11-14 2014-11-12 10.510 0 +0
2014-11-13 2014-11-11 10.668 0 +0
2014-11-12 2014-11-10 10.807 0 +0
2014-11-11 2014-11-07 10.906 0 +0
2014-11-10 2014-11-06 10.886 0 +0
2014-11-07 2014-11-05 10.906 0 +0
2014-11-06 2014-11-04 10.925 0 +0
2014-11-05 2014-11-03 10.708 0 +0
2014-11-04 2014-10-31 10.569 0 +0
2014-11-03 2014-10-30 10.470 0 +0
2014-10-31 2014-10-29 11.024 0 +0
2014-10-30 2014-10-28 11.084 0 +0
2014-10-29 2014-10-27 11.301 0 +0
2014-10-28 2014-10-24 11.440 0 +0
2014-10-27 2014-10-23 11.460 0 +0
2014-10-24 2014-10-22 11.282 0 +0
2014-10-23 2014-10-21 11.301 0 +0
2014-10-22 2014-10-20 11.460 0 +0
2014-10-21 2014-10-17 11.480 0 +0
2014-10-20 2014-10-16 11.361 0 +0
2014-10-17 2014-10-15 11.480 0 +0
2014-10-16 2014-10-14 11.440 0 +0
2014-10-15 2014-10-13 11.658 0 +0
2014-10-14 2014-10-10 11.836 0 +0
2014-10-13 2014-10-09 11.974 0 +0
2014-10-10 2014-10-08 12.014 0 +0
2014-10-09 2014-10-07 11.816 0 +0
2014-10-08 2014-10-06 12.014 0 +0
2014-10-07 2014-10-03 11.875 0 +0
2014-10-06 2014-09-30 12.133 0 +0
2014-10-03 2014-09-29 12.153 0 +0
2014-09-30 2014-09-26 12.568 0 +0
2014-09-29 2014-09-25 12.766 0 +0
2014-09-26 2014-09-24 12.865 0 +0
2014-09-25 2014-09-23 12.667 0 +0
2014-09-24 2014-09-22 12.548 0 +0
2014-09-23 2014-09-19 12.449 0 +0
2014-09-22 2014-09-18 12.291 0 +0
2014-09-19 2014-09-17 12.390 0 +0
2014-09-18 2014-09-16 12.331 0 +0
2014-09-17 2014-09-15 12.311 0 +0
2014-09-16 2014-09-12 12.484 0 +0
2014-09-15 2014-09-11 12.444 0 +0
2014-09-12 2014-09-10 12.504 0 +0
2014-09-11 2014-09-08 12.025 0 +0
2014-09-10 2014-09-05 12.384 0 +0
2014-09-08 2014-09-04 12.324 0 +0
2014-09-05 2014-09-03 12.504 0 +0
2014-09-04 2014-09-02 12.564 0 +0
2014-09-03 2014-09-01 12.643 0 +0
2014-09-02 2014-08-29 12.763 0 +0
2014-09-01 2014-08-28 12.663 0 +0
2014-08-29 2014-08-27 12.683 0 +0
2014-08-28 2014-08-26 12.364 0 +0
2014-08-27 2014-08-25 12.145 0 +0
2014-08-26 2014-08-22 12.643 0 +0
2014-08-25 2014-08-21 12.504 0 +0
2014-08-22 2014-08-20 12.623 0 +0
2014-08-21 2014-08-19 12.643 0 +0
2014-08-20 2014-08-18 12.225 0 +0
2014-08-19 2014-08-15 12.364 0 +0
2014-08-18 2014-08-14 12.444 0 +0
2014-08-15 2014-08-13 12.165 0 +0
2014-08-14 2014-08-12 12.085 0 +0
2014-08-13 2014-08-11 12.165 0 +0
2014-08-12 2014-08-08 12.544 0 +0
2014-08-11 2014-08-07 12.643 0 +0
2014-08-08 2014-08-06 12.643 0 +0
2014-08-07 2014-08-05 12.703 0 +0
2014-08-06 2014-08-04 12.564 0 +0
2014-08-05 2014-08-01 12.763 0 +0
2014-08-04 2014-07-31 12.823 0 +0
2014-08-01 2014-07-30 13.042 0 +0
2014-07-31 2014-07-29 12.962 0 +0
2014-07-30 2014-07-28 12.384 0 +0
2014-07-29 2014-07-25 12.045 0 +0
2014-07-28 2014-07-24 11.706 0 +0
2014-07-25 2014-07-23 11.746 0 +0
2014-07-24 2014-07-22 11.846 0 +0
2014-07-23 2014-07-21 11.846 0 +0
2014-07-22 2014-07-18 11.925 0 +0
2014-07-21 2014-07-17 12.045 0 +0
2014-07-18 2014-07-16 12.085 0 +0
2014-07-17 2014-07-15 11.726 0 +0
2014-07-16 2014-07-14 11.447 0 +0
2014-07-15 2014-07-11 11.387 0 +0
2014-07-14 2014-07-10 11.287 0 +0
2014-07-11 2014-07-09 11.287 0 +0
2014-07-10 2014-07-08 11.566 0 +0
2014-07-09 2014-07-07 11.965 0 +0
2014-07-08 2014-07-04 11.925 0 +0
2014-07-07 2014-07-03 11.965 0 +0
2014-07-04 2014-07-02 11.985 0 +0
2014-07-03 2014-06-30 12.005 0 +0
2014-07-02 2014-06-27 11.905 0 +0
2014-06-30 2014-06-26 11.706 0 +0
2014-06-27 2014-06-25 11.766 0 +0
2014-06-26 2014-06-24 11.826 0 +0
2014-06-25 2014-06-23 12.025 0 +0
2014-06-24 2014-06-20 12.185 0 +0
2014-06-23 2014-06-19 12.085 0 +0
2014-06-20 2014-06-18 12.005 0 +0
2014-06-19 2014-06-17 12.045 0 +0
2014-06-18 2014-06-16 11.706 0 +0
2014-06-17 2014-06-13 11.746 0 +0
2014-06-16 2014-06-12 11.746 0 +0
2014-06-13 2014-06-11 11.786 0 +0
2014-06-12 2014-06-10 12.205 0 +0
2014-06-11 2014-06-09 12.284 0 +0
2014-06-10 2014-06-06 12.225 0 +0
2014-06-09 2014-06-05 12.364 0 +0
2014-06-06 2014-06-04 12.444 0 +0
2014-06-05 2014-06-03 12.205 0 +0
2014-06-04 2014-05-30 12.364 0 +0
2014-06-03 2014-05-29 12.125 0 +0
2014-05-30 2014-05-28 12.464 0 +0
2014-05-29 2014-05-27 12.384 0 +0
2014-05-28 2014-05-26 12.524 0 +0
2014-05-27 2014-05-23 12.962 0 +0
2014-05-26 2014-05-22 13.022 0 +0
2014-05-23 2014-05-21 12.962 0 +0
2014-05-22 2014-05-20 13.182 0 +0
2014-05-21 2014-05-19 13.501 0 +0
2014-05-20 2014-05-16 13.717 0 +0
2014-05-19 2014-05-15 13.351 0 +0
2014-05-16 2014-05-14 13.697 0 +0
2014-05-15 2014-05-13 13.595 0 +0
2014-05-14 2014-05-12 13.433 0 +0
2014-05-13 2014-05-09 13.311 0 +0
2014-05-12 2014-05-08 13.351 0 +0
2014-05-09 2014-05-07 13.636 0 +0
2014-05-08 2014-05-05 13.839 0 +0
2014-05-07 2014-05-02 13.616 0 +0
2014-05-05 2014-04-30 13.270 0 +0
2014-05-02 2014-04-29 13.351 0 +0
2014-04-30 2014-04-28 13.900 0 +0
2014-04-29 2014-04-25 14.327 0 +0
2014-04-28 2014-04-24 14.327 0 +0
2014-04-25 2014-04-23 14.896 0 +0
2014-04-24 2014-04-22 14.815 0 +0
2014-04-23 2014-04-17 14.327 0 +0
2014-04-22 2014-04-16 14.124 0 +0
2014-04-17 2014-04-15 14.469 0 +0
2014-04-16 2014-04-14 14.327 0 +0
2014-04-15 2014-04-11 14.225 0 +0
2014-04-14 2014-04-10 14.225 0 +0
2014-04-11 2014-04-09 13.412 0 +0
2014-04-10 2014-04-08 13.534 0 +0
2014-04-09 2014-04-07 13.697 0 +0
2014-04-08 2014-04-04 13.941 0 +0
2014-04-07 2014-04-03 14.225 0 +0
2014-04-04 2014-04-02 14.408 0 +0
2014-04-03 2014-04-01 14.408 0 +0
2014-04-02 2014-03-31 14.225 0 +0
2014-04-01 2014-03-28 14.632 0 +0
2014-03-31 2014-03-27 14.997 0 +0
2014-03-28 2014-03-26 14.937 0 +0
2014-03-27 2014-03-25 14.997 0 +0
2014-03-26 2014-03-24 15.058 0 +0
2014-03-25 2014-03-21 14.855 0 +0
2014-03-24 2014-03-20 14.916 0 +0
2014-03-21 2014-03-19 16.196 0 +0
2014-03-20 2014-03-18 16.440 0 +0
2014-03-19 2014-03-17 16.034 0 +0
2014-03-18 2014-03-14 16.318 0 +0
2014-03-17 2014-03-13 16.562 0 +0
2014-03-14 2014-03-12 16.969 0 +0
2014-03-13 2014-03-11 17.294 0 +0
2014-03-12 2014-03-10 17.477 0 +0
2014-03-11 2014-03-07 17.456 0 +0
2014-03-10 2014-03-06 17.599 0 +0
2014-03-07 2014-03-05 17.477 0 +0
2014-03-06 2014-03-04 17.477 0 +0
2014-03-05 2014-03-03 17.213 0 +0
2014-03-04 2014-02-28 17.456 0 +0
2014-03-03 2014-02-27 17.700 0 +0
2014-02-28 2014-02-26 17.436 0 +0
2014-02-27 2014-02-25 17.497 0 +0
2014-02-26 2014-02-24 17.334 0 +0
2014-02-25 2014-02-21 17.213 0 +0
2014-02-24 2014-02-20 17.355 0 +0
2014-02-21 2014-02-19 17.456 0 +0
2014-02-20 2014-02-18 17.213 0 +0
2014-02-19 2014-02-17 17.375 0 +0
2014-02-18 2014-02-14 17.395 0 +0
2014-02-17 2014-02-13 17.680 0 +0
2014-02-14 2014-02-12 17.660 0 +0
2014-02-13 2014-02-11 17.660 0 +0
2014-02-12 2014-02-10 17.802 0 +0
2014-02-11 2014-02-07 17.802 0 +0
2014-02-10 2014-02-06 17.314 0 +0
2014-02-07 2014-02-05 17.355 0 +0
2014-02-06 2014-02-04 17.903 0 +0
2014-02-05 2014-01-30 18.635 0 +0
2014-02-04 2014-01-28 18.432 0 +0
2014-01-29 2014-01-27 17.802 0 +0
2014-01-28 2014-01-24 17.761 0 +0
2014-01-27 2014-01-23 18.391 0 +0
2014-01-24 2014-01-22 18.655 0 +0
2014-01-23 2014-01-21 18.472 0 +0
2014-01-22 2014-01-20 17.985 0 +0
2014-01-21 2014-01-17 18.188 0 +0
2014-01-20 2014-01-16 18.777 0 +0
2014-01-17 2014-01-15 19.204 0 +0
2014-01-16 2014-01-14 18.655 0 +0
2014-01-15 2014-01-13 18.696 0 +0
2014-01-14 2014-01-10 18.269 0 +0
2014-01-13 2014-01-09 17.883 0 +0
2014-01-10 2014-01-08 17.375 0 +0
2014-01-09 2014-01-07 17.213 0 +0
2014-01-08 2014-01-06 16.969 0 +0
2014-01-07 2014-01-03 16.765 0 +0
2014-01-06 2014-01-02 16.969 0 +0
2014-01-03 2013-12-31 16.298 0 +0
2014-01-02 2013-12-27 16.400 0 +0
2013-12-30 2013-12-24 16.318 0 +0
2013-12-27 2013-12-20 15.993 0 +0
2013-12-23 2013-12-19 15.627 0 +0
2013-12-20 2013-12-18 15.688 0 +0
2013-12-19 2013-12-17 15.566 0 +0
2013-12-18 2013-12-16 15.485 0 +0
2013-12-17 2013-12-13 15.384 0 +0
2013-12-16 2013-12-12 15.384 0 +0
2013-12-13 2013-12-11 15.424 0 +0
2013-12-12 2013-12-10 15.465 0 +0
2013-12-11 2013-12-09 15.241 0 +0
2013-12-10 2013-12-06 15.262 0 +0
2013-12-09 2013-12-05 15.241 0 +0
2013-12-06 2013-12-04 15.160 0 +0
2013-12-05 2013-12-03 15.566 0 +0
2013-12-04 2013-12-02 16.034 0 +0
2013-12-03 2013-11-29 15.993 0 +0
2013-12-02 2013-11-28 15.993 0 +0
2013-11-29 2013-11-27 16.237 0 +0
2013-11-28 2013-11-26 15.790 0 +0
2013-11-27 2013-11-25 15.424 0 +0
2013-11-26 2013-11-22 15.607 0 +0
2013-11-25 2013-11-21 15.729 0 +0
2013-11-22 2013-11-20 15.587 0 +0
2013-11-21 2013-11-19 15.709 0 +0
2013-11-20 2013-11-18 15.810 0 +0
2013-11-19 2013-11-15 16.156 0 +0
2013-11-18 2013-11-14 15.993 0 +0
2013-11-15 2013-11-13 15.871 0 +0
2013-11-14 2013-11-12 16.014 0 +0
2013-11-13 2013-11-11 16.115 0 +0
2013-11-12 2013-11-08 15.871 0 +0
2013-11-11 2013-11-07 16.156 0 +0
2013-11-08 2013-11-06 16.379 0 +0
2013-11-07 2013-11-05 16.786 0 +0
2013-11-06 2013-11-04 16.379 0 +0
2013-11-05 2013-11-01 16.522 0 +0
2013-11-04 2013-10-31 16.542 0 +0
2013-11-01 2013-10-30 16.989 0 +0
2013-10-31 2013-10-29 16.989 0 +0
2013-10-30 2013-10-28 17.294 0 +0
2013-10-29 2013-10-25 16.969 0 +0
2013-10-28 2013-10-24 15.892 0 +0
2013-10-25 2013-10-23 16.257 0 +0
2013-10-24 2013-10-22 16.278 0 +0
2013-10-23 2013-10-21 16.440 0 +0
2013-10-22 2013-10-18 16.075 0 +0
2013-10-21 2013-10-17 16.075 0 +0
2013-10-18 2013-10-16 15.343 0 +0
2013-10-17 2013-10-15 16.237 0 +0
2013-10-16 2013-10-11 16.196 0 +0
2013-10-15 2013-10-10 15.851 0 +0
2013-10-11 2013-10-09 15.749 0 +0
2013-10-10 2013-10-08 15.851 0 +0
2013-10-09 2013-10-07 15.831 0 +0
2013-10-08 2013-10-04 16.196 0 +0
2013-10-07 2013-10-03 16.156 0 +0
2013-10-04 2013-10-02 16.400 0 +0
2013-10-03 2013-09-30 15.810 0 +0
2013-10-02 2013-09-27 16.054 0 +0
2013-09-30 2013-09-26 15.485 0 +0
2013-09-27 2013-09-25 15.932 0 +0
2013-09-26 2013-09-24 16.400 0 +0
2013-09-25 2013-09-23 16.847 0 +0
2013-09-24 2013-09-19 17.456 0 +0
2013-09-23 2013-09-18 17.334 0 +0
2013-09-19 2013-09-17 17.192 0 +0
2013-09-18 2013-09-16 17.619 0 +0
2013-09-17 2013-09-13 17.009 0 +0
2013-09-16 2013-09-12 17.326 0 +0
2013-09-13 2013-09-11 17.408 0 +0
2013-09-12 2013-09-10 17.347 0 +0
2013-09-11 2013-09-09 16.980 0 +0
2013-09-10 2013-09-06 17.204 0 +0
2013-09-09 2013-09-05 17.490 0 +0
2013-09-06 2013-09-04 16.939 0 +0
2013-09-05 2013-09-03 17.245 0 +0
2013-09-04 2013-09-02 17.673 0 +0
2013-09-03 2013-08-30 17.020 0 +0
2013-09-02 2013-08-29 17.408 0 +0
2013-08-30 2013-08-28 17.347 0 +0
2013-08-29 2013-08-27 17.837 0 +0
2013-08-28 2013-08-26 18.306 0 +0
2013-08-27 2013-08-23 17.306 0 +0
2013-08-26 2013-08-22 17.245 0 +0
2013-08-23 2013-08-21 15.796 0 +0
2013-08-22 2013-08-20 16.490 0 +0
2013-08-21 2013-08-19 16.551 0 +0
2013-08-20 2013-08-16 16.143 0 +0
2013-08-19 2013-08-15 16.592 0 +0
2013-08-16 2013-08-13 17.041 0 +0
2013-08-15 2013-08-12 16.061 0 +0
2013-08-13 2013-08-09 16.163 0 +0
2013-08-12 2013-08-08 15.592 0 +0
2013-08-09 2013-08-07 16.000 0 +0
2013-08-08 2013-08-06 15.959 0 +0
2013-08-07 2013-08-05 14.857 0 +0
2013-08-06 2013-08-02 14.653 0 +0
2013-08-05 2013-08-01 14.775 0 +0
2013-08-02 2013-07-31 13.877 0 +0
2013-08-01 2013-07-30 13.837 0 +0
2013-07-31 2013-07-29 14.143 0 +0
2013-07-30 2013-07-26 14.082 0 +0
2013-07-29 2013-07-25 14.122 0 +0
2013-07-26 2013-07-24 13.877 0 +0
2013-07-25 2013-07-23 13.877 0 +0
2013-07-24 2013-07-22 13.775 0 +0
2013-07-23 2013-07-19 14.490 0 +0
2013-07-22 2013-07-18 14.898 0 +0
2013-07-19 2013-07-17 14.877 0 +0
2013-07-18 2013-07-16 14.735 0 +0
2013-07-17 2013-07-15 14.735 0 +0
2013-07-16 2013-07-12 14.286 0 +0
2013-07-15 2013-07-11 14.143 0 +0
2013-07-12 2013-07-10 14.245 0 +0
2013-07-11 2013-07-09 13.898 0 +0
2013-07-10 2013-07-08 13.837 0 +0
2013-07-09 2013-07-05 14.041 0 +0
2013-07-08 2013-07-04 13.408 0 +0
2013-07-05 2013-07-03 13.000 0 +0
2013-07-04 2013-07-02 12.877 0 +0
2013-07-03 2013-06-28 12.388 0 +0
2013-07-02 2013-06-27 12.265 0 +0
2013-06-28 2013-06-26 12.286 0 +0
2013-06-27 2013-06-25 12.245 0 +0
2013-06-26 2013-06-24 12.469 0 +0
2013-06-25 2013-06-21 12.531 0 +0
2013-06-24 2013-06-20 12.306 0 +0
2013-06-21 2013-06-19 12.694 0 +0
2013-06-20 2013-06-18 12.857 0 +0
2013-06-19 2013-06-17 12.714 0 +0
2013-06-18 2013-06-14 12.531 0 +0
2013-06-17 2013-06-13 12.245 0 +0
2013-06-14 2013-06-11 12.857 0 +0
2013-06-13 2013-06-10 12.775 0 +0
2013-06-11 2013-06-07 12.571 0 +0
2013-06-10 2013-06-06 12.306 0 +0
2013-06-07 2013-06-05 12.612 0 +0
2013-06-06 2013-06-04 12.551 0 +0
2013-06-05 2013-06-03 12.265 0 +0
2013-06-04 2013-05-31 11.980 0 +0
2013-06-03 2013-05-30 12.020 0 +0
2013-05-31 2013-05-29 12.286 0 +0
2013-05-30 2013-05-28 12.551 0 +0
2013-05-29 2013-05-27 12.775 0 +0
2013-05-28 2013-05-24 12.980 0 +0
2013-05-27 2013-05-23 13.000 0 +0
2013-05-24 2013-05-22 13.204 0 +0
2013-05-23 2013-05-21 12.633 0 +0
2013-05-22 2013-05-20 12.245 0 +0
2013-05-21 2013-05-16 12.458 0 +0
2013-05-20 2013-05-15 12.292 0 +0
2013-05-16 2013-05-14 12.208 0 +0
2013-05-15 2013-05-13 12.646 0 +0
2013-05-14 2013-05-10 12.708 0 +0
2013-05-13 2013-05-09 12.625 0 +0
2013-05-10 2013-05-08 12.542 0 +0
2013-05-09 2013-05-07 12.292 0 +0
2013-05-08 2013-05-06 12.250 0 +0
2013-05-07 2013-05-03 11.896 0 +0
2013-05-06 2013-05-02 11.708 0 +0
2013-05-03 2013-04-30 11.667 0 +0
2013-05-02 2013-04-29 11.687 0 +0
2013-04-30 2013-04-26 11.729 0 +0
2013-04-29 2013-04-25 11.458 0 +0
2013-04-26 2013-04-24 11.875 0 +0
2013-04-25 2013-04-23 11.937 0 +0
2013-04-24 2013-04-22 12.083 0 +0
2013-04-23 2013-04-19 12.104 0 +0
2013-04-22 2013-04-18 12.375 0 +0
2013-04-19 2013-04-17 12.000 0 +0
2013-04-18 2013-04-16 11.979 0 +0
2013-04-17 2013-04-15 12.167 0 +0
2013-04-16 2013-04-12 12.292 0 +0
2013-04-15 2013-04-11 12.250 0 +0
2013-04-12 2013-04-10 12.625 0 +0
2013-04-11 2013-04-09 12.812 0 +0
2013-04-10 2013-04-08 12.562 0 -15,179,111
2013-04-03 2013-03-28 12.812 15,179,111 +960 2.91% 194,480,099
2013-03-28 2013-03-26 13.021 15,178,151 -9,600 2.91% 197,629,877
2013-03-27 2013-03-25 12.937 15,187,751 -4,800 2.91% 196,489,245
2013-03-22 2013-03-20 13.542 15,192,551 -51,361 2.95% 205,730,070
2013-03-21 2013-03-19 13.437 15,243,912 +35,521 2.96% 204,837,686
2013-03-15 2013-03-13 13.000 15,208,391 +10,020,658 2.95% 197,706,785
2013-03-14 2013-03-12 11.146 5,187,733 -9,600 1.01% 57,820,935
2013-03-04 2013-02-28 11.667 5,197,333 +3,360 1.01% 60,634,847
2013-03-01 2013-02-27 11.542 5,193,973 -12,000 1.01% 59,946,408
2013-02-28 2013-02-26 11.250 5,205,973 +12,672 1.01% 58,566,515
2013-02-25 2013-02-21 12.021 5,193,301 -5,760 1.01% 62,427,080
2013-02-21 2013-02-19 11.333 5,199,061 -18,048 1.01% 58,922,006
2013-02-20 2013-02-18 11.271 5,217,109 +10,368 1.01% 58,800,483
2013-02-19 2013-02-15 11.646 5,206,741 +16,320 1.01% 60,636,133
2013-02-14 2013-02-07 10.854 5,190,421 +5,760 1.01% 56,337,040
2013-02-05 2013-02-01 11.729 5,184,661 -199,682 1.01% 60,811,046
2013-02-04 2013-01-31 12.354 5,384,343 +194,882 1.04% 66,518,298
2013-02-01 2013-01-30 12.437 5,189,461 -9,600 1.01% 64,543,171
2013-01-31 2013-01-29 12.625 5,199,061 +9,600 1.01% 65,637,382
2013-01-30 2013-01-28 12.500 5,189,461 -20,160 1.01% 64,867,508
2013-01-29 2013-01-25 12.250 5,209,621 +4,800 1.01% 63,817,115
2013-01-28 2013-01-24 12.521 5,204,821 -4,800 1.01% 65,167,939
2013-01-25 2013-01-23 12.271 5,209,621 -9,600 1.01% 63,925,648
2013-01-24 2013-01-22 11.750 5,219,221 -3,840 1.01% 61,325,134
2013-01-22 2013-01-18 12.750 5,223,061 +2,880 1.01% 66,593,254
2013-01-21 2013-01-17 13.250 5,220,181 -102,721 1.01% 69,166,594
2013-01-18 2013-01-16 13.417 5,322,902 +102,721 1.03% 71,414,772
2013-01-16 2013-01-14 13.354 5,220,181 +960 1.01% 69,710,357
2013-01-15 2013-01-11 13.875 5,219,221 -38,401 1.01% 72,415,850
2013-01-10 2013-01-08 14.541 5,257,622 -4,800 1.02% 76,453,698
2013-01-09 2013-01-07 14.875 5,262,422 +24,001 1.02% 78,277,617
2013-01-08 2013-01-04 14.146 5,238,421 -9,120 1.02% 74,100,969
2013-01-07 2013-01-03 14.562 5,247,541 -7,201 1.02% 76,416,428
2013-01-04 2013-01-02 15.104 5,254,742 +7,201 1.02% 79,367,576
2013-01-02 2012-12-27 15.041 5,247,541 -14,881 1.02% 78,930,845
2012-12-28 2012-12-24 15.437 5,262,422 +480 1.02% 81,237,695
2012-12-20 2012-12-18 14.375 5,261,942 -960 1.02% 75,639,537
2012-12-19 2012-12-17 15.125 5,262,902 -49,440 1.02% 79,600,467
2012-12-17 2012-12-13 15.625 5,312,342 -20,640 1.03% 83,004,379
2012-12-14 2012-12-12 15.625 5,332,982 +21,120 1.03% 83,326,875
2012-11-13 2012-11-09 12.000 5,311,862 +13,920 1.03% 63,741,603
2012-11-09 2012-11-07 12.500 5,297,942 +5,280 1.03% 66,223,505
2012-11-07 2012-11-05 11.417 5,292,662 -9,600 1.03% 60,423,855
2012-11-06 2012-11-02 11.417 5,302,262 +24,000 1.03% 60,533,454
2012-11-05 2012-11-01 11.292 5,278,262 -5,280 1.02% 59,599,682
2012-11-02 2012-10-31 11.167 5,283,542 +480 1.03% 58,998,867
2012-11-01 2012-10-30 11.167 5,283,062 +960 1.03% 58,993,507
2012-10-31 2012-10-29 11.812 5,282,102 +5,760 1.02% 62,394,105
2012-10-29 2012-10-25 12.292 5,276,342 +1,920 1.02% 64,854,283
2012-10-26 2012-10-24 11.854 5,274,422 -29,184 1.02% 62,523,151
2012-10-25 2012-10-22 11.583 5,303,606 +38,784 1.03% 61,432,722
2012-10-19 2012-10-17 11.500 5,264,822 +9,600 1.02% 60,544,749
2012-10-17 2012-10-15 11.521 5,255,222 +960 1.02% 60,543,833
2012-10-16 2012-10-12 11.500 5,254,262 -27,792 1.02% 60,423,311
2012-10-15 2012-10-11 11.500 5,282,054 -9,216 1.02% 60,742,915
2012-10-11 2012-10-09 10.917 5,291,270 +24,480 1.03% 57,762,359
2012-10-10 2012-10-08 10.667 5,266,790 +9,600 1.02% 56,178,440
2012-10-05 2012-10-03 10.458 5,257,190 +4,800 1.02% 54,980,806
2012-10-04 2012-09-28 10.729 5,252,390 +9,601 1.02% 56,353,113
2012-09-26 2012-09-24 10.458 5,242,789 -302,404 1.02% 54,830,198
2012-09-25 2012-09-21 10.437 5,545,193 +301,444 1.08% 57,877,279
2012-09-24 2012-09-20 10.437 5,243,749 -24,001 1.02% 54,730,994
2012-09-19 2012-09-17 10.437 5,267,750 -111,841 1.02% 54,981,502
2012-09-18 2012-09-14 11.275 5,379,591 -6,240 1.04% 60,654,064
2012-09-17 2012-09-13 11.108 5,385,831 +31,444 1.05% 59,823,129
2012-09-12 2012-09-10 11.254 5,354,387 -30,070 1.04% 60,257,889
2012-09-11 2012-09-07 10.940 5,384,457 +9,562 1.05% 58,906,807
2012-09-10 2012-09-06 9.915 5,374,895 +157,758 1.05% 53,293,005
2012-09-07 2012-09-05 9.831 5,217,137 +3,346 1.02% 51,292,277
2012-09-06 2012-09-04 9.936 5,213,791 -9,561 1.02% 51,804,694
2012-09-05 2012-09-03 9.831 5,223,352 -9,561 1.02% 51,353,380
2012-09-04 2012-08-31 9.957 5,232,913 -27,249 1.02% 52,104,154
2012-09-03 2012-08-30 9.915 5,260,162 -96,089 1.02% 52,155,408
2012-08-31 2012-08-29 10.062 5,356,251 -66,450 1.04% 53,892,444
2012-08-30 2012-08-28 10.396 5,422,701 +185,007 1.06% 56,375,957
2012-08-29 2012-08-27 10.354 5,237,694 +478 1.02% 54,233,446
2012-08-23 2012-08-21 11.024 5,237,216 +4,781 1.02% 57,734,178
2012-08-20 2012-08-16 10.208 5,232,435 +478 1.02% 53,412,825
2012-08-16 2012-08-14 10.626 5,231,957 +478 1.02% 55,596,795
2012-08-14 2012-08-10 11.881 5,231,479 +478 1.02% 62,157,667
2012-08-10 2012-08-08 11.923 5,231,001 +5,259 1.02% 62,370,832
2012-08-08 2012-08-06 11.714 5,225,742 +478 1.02% 61,215,003
2012-08-07 2012-08-03 11.651 5,225,264 -7,171 1.02% 60,881,496
2012-08-06 2012-08-02 10.773 5,232,435 -32,986 1.02% 56,368,042
2012-08-01 2012-07-30 11.630 5,265,421 +32,508 1.03% 61,239,238
2012-07-31 2012-07-27 11.066 5,232,913 -574 1.02% 57,905,667
2012-07-30 2012-07-26 10.313 5,233,487 -12,429 1.02% 53,970,936
2012-07-25 2012-07-23 10.710 5,245,916 -4,781 1.02% 56,184,067
2012-07-16 2012-07-12 11.672 5,250,697 +4,781 1.02% 61,287,660
2012-07-11 2012-07-09 12.007 5,245,916 -5,259 1.02% 62,987,607
2012-06-28 2012-06-26 10.982 5,251,175 +3,347 1.02% 57,668,370
2012-06-26 2012-06-22 11.630 5,247,828 +956 1.02% 61,034,623
2012-06-25 2012-06-21 12.049 5,246,872 -10,518 1.02% 63,218,594
2012-06-22 2012-06-20 12.279 5,257,390 +5,259 1.02% 64,555,043
2012-06-20 2012-06-18 11.442 5,252,131 +4,781 1.02% 60,095,888
2012-06-19 2012-06-15 11.149 5,247,350 +6,692 1.02% 58,504,480
2012-06-18 2012-06-14 11.233 5,240,658 -478 1.02% 58,868,367
2012-06-15 2012-06-13 11.923 5,241,136 -4,780 1.02% 62,491,675
2012-06-14 2012-06-12 11.651 5,245,916 +40,348 1.02% 61,122,120
2012-06-13 2012-06-11 11.714 5,205,568 +5,258 1.01% 60,978,682
2012-06-12 2012-06-08 11.212 5,200,310 -6,692 1.01% 58,306,357
2012-06-11 2012-06-07 10.877 5,207,002 +956 1.01% 56,638,660
2012-06-08 2012-06-06 11.589 5,206,046 +10,421 1.01% 60,330,878
2012-05-29 2012-05-25 13.994 5,195,625 -4,780 1.01% 72,708,603
2012-05-22 2012-05-18 16.071 5,200,405 -4,781 1.01% 83,575,004
2012-05-21 2012-05-17 16.921 5,205,186 +92,581 1.01% 88,077,862
2012-05-09 2012-05-07 17.325 5,112,605 +471 1.01% 88,576,250
2012-05-03 2012-04-30 18.494 5,112,134 -6,492 1.01% 94,545,078
2012-05-02 2012-04-27 18.834 5,118,626 +6,492 1.01% 96,406,111
2012-04-25 2012-04-23 18.537 5,112,134 -6,116 1.01% 94,762,423
2012-04-24 2012-04-20 19.982 5,118,250 -9,408 1.01% 102,274,365
2012-04-23 2012-04-19 21.045 5,127,658 -4,704 1.02% 107,912,484
2012-04-19 2012-04-17 21.173 5,132,362 -4,704 1.02% 108,666,095
2012-04-16 2012-04-12 22.108 5,137,066 +9,408 1.02% 113,570,602
2012-04-13 2012-04-11 21.598 5,127,658 +2,822 1.02% 110,746,549
2012-04-11 2012-04-05 22.661 5,124,836 -3,292 1.01% 116,132,726
2012-04-10 2012-04-03 22.661 5,128,128 +9,079 1.02% 116,207,325
2012-04-05 2012-04-02 21.683 5,119,049 -9,409 1.01% 110,995,891
2012-04-03 2012-03-30 21.683 5,128,458 +14,442 1.02% 111,199,905
2012-03-29 2012-03-27 21.810 5,114,016 +2,823 1.01% 111,539,036
2012-03-28 2012-03-26 21.725 5,111,193 +2,822 1.01% 111,042,855
2012-03-27 2012-03-23 21.725 5,108,371 -2,822 1.01% 110,981,546
2012-03-26 2012-03-22 22.491 5,111,193 +2,822 1.01% 114,954,345
2012-03-23 2012-03-21 23.043 5,108,371 +15,994 1.01% 117,714,281
2012-03-21 2012-03-19 24.914 5,092,377 +3,293 1.01% 126,871,946
2012-03-20 2012-03-16 25.467 5,089,084 -14,112 1.01% 129,602,650
2012-03-16 2012-03-14 25.467 5,103,196 +4,704 1.01% 129,962,037
2012-03-09 2012-03-07 23.936 5,098,492 +7,056 1.01% 122,038,701
2012-03-08 2012-03-06 23.043 5,091,436 -23,521 1.01% 117,324,041
2012-03-06 2012-03-02 23.128 5,114,957 +941 1.01% 118,300,975
2012-03-05 2012-03-01 23.213 5,114,016 +19,758 1.01% 118,714,062
2012-03-02 2012-02-29 22.576 5,094,258 -8,938 1.01% 115,006,635
2012-03-01 2012-02-28 22.278 5,103,196 -26,814 1.01% 113,689,662
2012-02-29 2012-02-27 22.108 5,130,010 +27,754 1.02% 113,414,607
2012-02-28 2012-02-24 22.661 5,102,256 -53,157 1.01% 115,621,046
2012-02-24 2012-02-22 22.406 5,155,413 +60,214 1.02% 115,510,514
2012-02-23 2012-02-21 21.045 5,095,199 -9,409 1.01% 107,229,378
2012-02-22 2012-02-20 20.599 5,104,608 +9,409 1.01% 105,148,630
2012-02-21 2012-02-17 20.259 5,095,199 +4,704 1.01% 103,221,816
2012-02-20 2012-02-16 19.706 5,090,495 +4,704 1.01% 100,312,994
2012-02-17 2012-02-15 18.813 5,085,791 +4,704 1.01% 95,679,572
2012-02-16 2012-02-14 18.834 5,081,087 +941 1.01% 95,699,087
2012-02-15 2012-02-13 18.919 5,080,146 -941 1.01% 96,113,334
2012-02-10 2012-02-08 19.132 5,081,087 -9,879 1.01% 97,211,262
2012-02-08 2012-02-06 19.217 5,090,966 +4,705 1.01% 97,833,157
2012-02-03 2012-02-01 18.941 5,086,261 +4,704 1.01% 96,337,149
2012-01-31 2012-01-27 19.727 5,081,557 -5,645 1.01% 100,244,885
2012-01-30 2012-01-26 19.770 5,087,202 +4,704 1.01% 100,572,530
2012-01-27 2012-01-20 19.961 5,082,498 -3,293 1.01% 101,451,916
2012-01-26 2012-01-19 20.025 5,085,791 -7,903 1.01% 101,841,985
2012-01-17 2012-01-13 19.493 5,093,694 +7,903 1.01% 99,293,228
2012-01-16 2012-01-12 19.685 5,085,791 +4,704 1.01% 100,112,185
2012-01-12 2012-01-10 17.984 5,081,087 -4,704 1.01% 91,378,587
2012-01-05 2012-01-03 18.452 5,085,791 +4,704 1.01% 93,841,659
2011-12-29 2011-12-23 18.728 5,081,087 +4,704 1.01% 95,159,025
2011-12-28 2011-12-22 18.516 5,076,383 -12,089 1.01% 93,991,803
2011-12-23 2011-12-21 18.601 5,088,472 +3,293 1.01% 94,648,315
2011-12-20 2011-12-16 18.813 5,085,179 -4,375 1.01% 95,668,058
2011-12-16 2011-12-14 19.578 5,089,554 -3,293 1.01% 99,645,296
2011-12-13 2011-12-09 20.620 5,092,847 -1,411 1.01% 105,014,630
2011-12-12 2011-12-08 21.109 5,094,258 -3,293 1.01% 107,534,452
2011-12-09 2011-12-07 21.513 5,097,551 -15,054 1.01% 109,662,852
2011-12-08 2011-12-06 21.130 5,112,605 +36,222 1.01% 108,030,421
2011-12-05 2011-12-01 21.300 5,076,383 -4,233 1.01% 108,128,342
2011-11-29 2011-11-25 19.833 5,080,616 -5,175 1.01% 100,766,334
2011-11-28 2011-11-24 19.961 5,085,791 -1,411 1.01% 101,517,647
2011-11-24 2011-11-22 20.981 5,087,202 -1,411 1.01% 106,736,653
2011-11-23 2011-11-21 21.215 5,088,613 -1,412 1.01% 107,956,155
2011-11-22 2011-11-18 21.938 5,090,025 +3,764 1.01% 111,664,996
2011-11-21 2011-11-17 22.278 5,086,261 +940 1.01% 113,312,382
2011-11-16 2011-11-14 22.236 5,085,321 +4,234 1.01% 113,075,235
2011-11-11 2011-11-09 22.533 5,081,087 -2,822 1.01% 114,493,265
2011-11-10 2011-11-08 22.746 5,083,909 -17,029 1.01% 115,637,579
2011-11-09 2011-11-07 23.086 5,100,938 -403,994 1.01% 117,759,869
2011-11-08 2011-11-04 23.256 5,504,932 -52,216 1.09% 128,022,624
2011-11-07 2011-11-03 22.321 5,557,148 -1,412 1.10% 124,039,128
2011-11-04 2011-11-02 23.341 5,558,560 -1,411 1.10% 129,742,446
2011-11-03 2011-11-01 22.661 5,559,971 -2,352 1.10% 125,993,220
2011-11-02 2011-10-31 23.809 5,562,323 -8,467 1.10% 132,431,613
2011-11-01 2011-10-28 24.446 5,570,790 +470,416 1.10% 136,185,877
2011-10-31 2011-10-27 23.426 5,100,374 +8,468 1.01% 119,481,608
2011-10-27 2011-10-25 20.854 5,091,906 +4,704 1.01% 106,185,894
2011-10-24 2011-10-20 19.132 5,087,202 -1,411 1.01% 97,328,255
2011-10-21 2011-10-19 19.663 5,088,613 +9,408 1.01% 100,059,562
2011-10-20 2011-10-18 19.727 5,079,205 -14,113 1.01% 100,198,486
2011-10-19 2011-10-17 20.769 5,093,318 -2,352 1.01% 105,782,250
2011-10-18 2011-10-14 21.088 5,095,670 -10,819 1.01% 107,455,936
2011-10-17 2011-10-13 21.258 5,106,489 +7,526 1.01% 108,552,503
2011-10-14 2011-10-12 21.003 5,098,963 +2,352 1.01% 107,091,807
2011-10-13 2011-10-11 21.066 5,096,611 +3,293 1.01% 107,367,437
2011-10-12 2011-10-10 20.259 5,093,318 -470 1.01% 103,183,709
2011-10-11 2011-10-07 20.259 5,093,788 +4,704 1.01% 103,193,231
2011-10-10 2011-10-06 19.706 5,089,084 +1,882 1.01% 100,285,189
2011-10-07 2011-10-04 19.600 5,087,202 +2,352 1.01% 99,707,390
2011-10-06 2011-10-03 18.537 5,084,850 -1,411 1.01% 94,256,666
2011-10-04 2011-09-30 19.132 5,086,261 -1,412 1.01% 97,310,251
2011-10-03 2011-09-28 20.259 5,087,673 +2,352 1.01% 103,069,349
2011-09-30 2011-09-27 19.770 5,085,321 +2,353 1.01% 100,535,343
2011-09-28 2011-09-26 18.133 5,082,968 +3,292 1.01% 92,168,782
2011-09-27 2011-09-23 19.493 5,079,676 -9,408 1.01% 99,019,970
2011-09-26 2011-09-22 19.876 5,089,084 -2,352 1.01% 101,150,649
2011-09-23 2011-09-21 20.769 5,091,436 -8,467 1.01% 105,743,163
2011-09-22 2011-09-20 21.725 5,099,903 +3,763 1.01% 110,797,575
2011-09-21 2011-09-19 21.981 5,096,140 +1,411 1.01% 112,015,812
2011-09-20 2011-09-16 22.745 5,094,729 +5,175 1.01% 115,881,897
2011-09-19 2011-09-15 22.061 5,089,554 +30,800 1.01% 112,282,559
2011-09-16 2011-09-14 22.061 5,058,754 -14,058,043 1.01% 111,603,069
2011-09-15 2011-09-12 22.403 19,116,797 +4,677 3.81% 428,281,476
2011-09-14 2011-09-09 23.515 19,112,120 +2,339 3.81% 449,422,103
2011-09-12 2011-09-08 23.686 19,109,781 -8,888 3.81% 452,635,226
2011-09-09 2011-09-07 23.985 19,118,669 -15,343 3.81% 458,567,625
2011-09-08 2011-09-06 23.301 19,134,012 +15,811 3.81% 445,846,559
2011-09-07 2011-09-05 24.627 19,118,201 +328 3.81% 470,817,267
2011-09-06 2011-09-02 24.327 19,117,873 +3,414 3.81% 465,087,550
2011-09-02 2011-08-31 25.097 19,114,459 -1,403 3.81% 479,714,656
2011-09-01 2011-08-30 23.601 19,115,862 +10,291 3.81% 451,144,679
2011-08-31 2011-08-29 24.712 19,105,571 +14,034 3.81% 472,139,934
2011-08-30 2011-08-26 23.857 19,091,537 +4,678 3.81% 455,468,102
2011-08-29 2011-08-25 22.489 19,086,859 -29,471 3.80% 429,242,864
2011-08-26 2011-08-24 21.057 19,116,330 +6,082 3.81% 402,525,714
2011-08-25 2011-08-23 19.667 19,110,248 -128,062 3.81% 375,843,488
2011-08-24 2011-08-22 20.650 19,238,310 +94,194 3.84% 397,280,203
2011-08-23 2011-08-19 21.506 19,144,116 -256,160 3.82% 411,705,034
2011-08-22 2011-08-18 22.831 19,400,276 +317,159 3.87% 442,926,883
2011-08-19 2011-08-17 22.019 19,083,117 -2,652 3.80% 420,183,909
2011-08-18 2011-08-16 21.976 19,085,769 -482 3.80% 419,426,298
2011-08-17 2011-08-15 20.821 19,086,251 -13,706 3.80% 397,404,213
2011-08-12 2011-08-10 22.446 19,099,957 -8,125 3.81% 428,720,813
2011-08-09 2011-08-05 22.446 19,108,082 +18,712 3.81% 428,903,188
2011-08-08 2011-08-04 24.584 19,089,370 -7,630 3.81% 469,291,097
2011-08-05 2011-08-03 26.123 19,097,000 -7,063 3.81% 498,872,120
2011-08-04 2011-08-02 26.850 19,104,063 -43,965 3.81% 512,941,999
2011-08-03 2011-08-01 28.774 19,148,028 -5,079 3.82% 550,962,440
2011-08-02 2011-07-29 32.793 19,153,107 -18,047 3.82% 628,083,629
2011-08-01 2011-07-28 34.075 19,171,154 -252,979 3.82% 653,265,093
2011-07-29 2011-07-27 34.588 19,424,133 -2,755,726 3.87% 671,851,111
2011-07-28 2011-07-26 34.204 22,179,859 +482,287 4.42% 758,632,847
2011-07-27 2011-07-25 34.546 21,697,572 +902,359 4.33% 749,558,225
2011-07-26 2011-07-22 37.667 20,795,213 +199,277 4.15% 783,289,232
2011-07-25 2011-07-21 37.838 20,595,936 +2,338 4.11% 779,305,389
2011-07-22 2011-07-20 38.180 20,593,598 +102,913 4.11% 786,260,693
2011-07-21 2011-07-19 37.282 20,490,685 +256,815 4.09% 763,933,996
2011-07-20 2011-07-18 37.795 20,233,870 +192,728 4.04% 764,740,508
2011-07-19 2011-07-15 37.539 20,041,142 +336,805 4.00% 752,315,234
2011-07-18 2011-07-14 35.871 19,704,337 +198,809 3.93% 706,816,473
2011-07-15 2011-07-13 34.717 19,505,528 +273,187 3.89% 677,168,293
2011-07-14 2011-07-12 33.092 19,232,341 -4,677 3.84% 636,437,830
2011-07-12 2011-07-08 33.733 19,237,018 +4,677 3.84% 648,929,668
2011-07-11 2011-07-07 33.733 19,232,341 -935 3.84% 648,771,896
2011-07-08 2011-07-06 33.562 19,233,276 -4,678 3.84% 645,514,193
2011-07-06 2011-07-04 34.546 19,237,954 +127,238 3.84% 664,588,952
2011-07-05 2011-06-30 34.460 19,110,716 +9,355 3.81% 658,559,282
2011-07-04 2011-06-29 32.579 19,101,361 -935 3.81% 622,303,378
2011-06-24 2011-06-22 32.322 19,102,296 +4,678 3.81% 617,433,573
2011-06-21 2011-06-17 29.928 19,097,618 +2,339 3.81% 571,557,749
2011-06-15 2011-06-13 31.211 19,095,279 -936 3.81% 595,980,079
2011-06-13 2011-06-09 32.536 19,096,215 -935 3.81% 621,319,276
2011-06-10 2011-06-08 33.178 19,097,150 -936 3.81% 633,597,063
2011-06-09 2011-06-07 33.263 19,098,086 -936 3.81% 635,261,179
2011-06-07 2011-06-02 33.776 19,099,022 -935 3.81% 645,091,167
2011-05-31 2011-05-27 34.888 19,099,957 +4,678 3.81% 666,354,635
2011-05-27 2011-05-25 33.520 19,095,279 -468 3.81% 640,066,276
2011-05-26 2011-05-24 33.092 19,095,747 +468 3.81% 631,917,653
2011-05-24 2011-05-20 34.161 19,095,279 -8,420 3.81% 652,312,442
2011-05-19 2011-05-17 34.417 19,103,699 +4,677 3.81% 657,500,704
2011-05-16 2011-05-12 33.092 19,099,022 -935 3.81% 632,026,029
2011-05-11 2011-05-06 33.648 19,099,957 -4,678 3.81% 642,672,914
2011-05-06 2011-05-04 32.023 19,104,635 -936 3.81% 611,791,498
2011-05-05 2011-05-03 32.579 19,105,571 -1,403 3.81% 622,440,536
2011-05-03 2011-04-28 33.591 19,106,974 +277,993 3.81% 641,812,852
2011-04-28 2011-04-26 33.721 18,828,981 -922 3.81% 634,926,381
2011-04-27 2011-04-21 33.200 18,829,903 +4,609 3.81% 625,151,178
2011-04-26 2011-04-20 32.549 18,825,294 +5,990 3.81% 612,743,294
2011-04-21 2011-04-19 32.506 18,819,304 -3,225 3.81% 611,731,595
2011-04-20 2011-04-18 32.896 18,822,529 -922 3.81% 619,188,265
2011-04-19 2011-04-15 36.802 18,823,451 +1,382 3.81% 692,740,592
2011-04-18 2011-04-14 35.891 18,822,069 -4,608 3.81% 675,535,858
2011-04-15 2011-04-13 35.587 18,826,677 -922 3.81% 669,981,885
2011-04-13 2011-04-11 36.411 18,827,599 -921 3.81% 685,539,426
2011-04-11 2011-04-07 35.240 18,828,520 +2,304 3.81% 663,510,423
2011-04-08 2011-04-06 34.936 18,826,216 -6,913 3.81% 657,710,013
2011-04-07 2011-04-04 32.679 18,833,129 -2,304 3.82% 615,450,308
2011-04-06 2011-04-01 32.853 18,835,433 +1,382 3.82% 618,795,325
2011-04-04 2011-03-31 32.549 18,834,051 -4,608 3.82% 613,028,325
2011-04-01 2011-03-30 32.375 18,838,659 -5,530 3.82% 609,908,026
2011-03-30 2011-03-28 32.375 18,844,189 -922 3.82% 610,087,062
2011-03-29 2011-03-25 32.549 18,845,111 +3,687 3.82% 613,388,316
2011-03-28 2011-03-24 31.898 18,841,424 -10,599 3.82% 601,002,942
2011-03-25 2011-03-23 28.166 18,852,023 +9,216 3.82% 530,980,037
2011-03-24 2011-03-22 28.122 18,842,807 +3,226 3.82% 529,902,711
2011-03-22 2011-03-18 27.992 18,839,581 +2,305 3.82% 527,359,156
2011-03-21 2011-03-17 26.517 18,837,276 -4,609 3.82% 499,499,258
2011-03-17 2011-03-15 26.734 18,841,885 -9,217 3.82% 503,710,028
2011-03-16 2011-03-14 28.296 18,851,102 -7,747 3.82% 533,408,430
2011-03-15 2011-03-11 27.775 18,858,849 +7,747 3.82% 523,806,271
2011-03-11 2011-03-09 28.513 18,851,102 +4,609 3.82% 537,498,986
2011-03-10 2011-03-08 27.645 18,846,493 +4,608 3.82% 521,009,348
2011-03-09 2011-03-07 27.428 18,841,885 -29,033 3.82% 516,793,405
2011-03-08 2011-03-04 28.296 18,870,918 +23,042 3.82% 533,969,141
2011-03-04 2011-03-02 27.254 18,847,876 +2,304 3.82% 513,685,842
2011-03-02 2011-02-28 25.779 18,845,572 -3,226 3.82% 485,815,430
2011-02-25 2011-02-23 26.126 18,848,798 -4,608 3.82% 492,442,682
2011-02-24 2011-02-22 26.820 18,853,406 -461 3.82% 505,654,447
2011-02-23 2011-02-21 27.298 18,853,867 +922 3.82% 514,667,353
2011-02-21 2011-02-17 28.166 18,852,945 -129,037 3.82% 531,006,006
2011-02-17 2011-02-15 27.211 18,981,982 +2,305 3.85% 516,517,017
2011-02-15 2011-02-11 27.081 18,979,677 -10,139 3.85% 513,983,223
2011-02-09 2011-02-07 27.471 18,989,816 +9,217 3.85% 521,674,974
2011-02-08 2011-02-02 27.428 18,980,599 -922 3.85% 520,598,040
2011-02-07 2011-01-31 25.822 18,981,521 -27,190 3.85% 490,143,798
2011-02-01 2011-01-28 26.386 19,008,711 +26,269 3.85% 501,570,267
2011-01-31 2011-01-27 26.777 18,982,442 -922 3.85% 508,291,423
2011-01-28 2011-01-26 27.949 18,983,364 +2,304 3.85% 530,560,091
2011-01-27 2011-01-25 28.252 18,981,060 -2,765 3.85% 536,261,954
2011-01-26 2011-01-24 29.251 18,983,825 -2,304 3.85% 555,289,107
2011-01-25 2011-01-21 29.988 18,986,129 +461 3.85% 569,364,009
2011-01-24 2011-01-20 30.422 18,985,668 -4,609 3.85% 577,589,695
2011-01-21 2011-01-19 31.464 18,990,277 -18,434 3.85% 597,509,538
2011-01-19 2011-01-17 31.768 19,008,711 -460 3.85% 603,864,202
2011-01-18 2011-01-14 32.940 19,009,171 +4,608 3.85% 626,153,034
2011-01-14 2011-01-12 30.900 19,004,563 -46,084 3.85% 587,237,008
2011-01-13 2011-01-11 30.726 19,050,647 -461 3.86% 585,353,910
2011-01-12 2011-01-10 28.773 19,051,108 +2,304 3.86% 548,162,477
2011-01-11 2011-01-07 28.296 19,048,804 -4,609 3.86% 539,002,581
2011-01-10 2011-01-06 29.077 19,053,413 -4,608 3.86% 554,017,037
2011-01-04 2010-12-31 28.339 19,058,021 +13,825 3.86% 540,090,475
2010-12-30 2010-12-28 25.822 19,044,196 -2,304 3.86% 491,762,201
2010-12-29 2010-12-24 26.690 19,046,500 +2,304 3.86% 508,353,517
2010-12-21 2010-12-17 27.211 19,044,196 -1,843 3.86% 518,209,917
2010-12-17 2010-12-15 28.035 19,046,039 +9,217 3.86% 533,964,917
2010-12-16 2010-12-14 28.296 19,036,822 -2,304 3.86% 538,663,540
2010-12-13 2010-12-09 29.251 19,039,126 -13,826 3.86% 556,906,697
2010-12-10 2010-12-08 29.468 19,052,952 -14,747 3.86% 561,445,472
2010-12-09 2010-12-07 29.945 19,067,699 -4,608 3.86% 570,982,653
2010-12-08 2010-12-06 30.162 19,072,307 -23,042 3.87% 575,259,195
2010-12-07 2010-12-03 30.466 19,095,349 +6,912 3.87% 581,755,166
2010-12-03 2010-12-01 29.685 19,088,437 -476,974 3.87% 566,633,187
2010-12-02 2010-11-30 28.426 19,565,411 -1,065,012 3.97% 556,167,762
2010-12-01 2010-11-29 28.600 20,630,423 -265,907 4.18% 590,023,193
2010-11-30 2010-11-26 28.730 20,896,330 -358,076 4.24% 600,348,657
2010-11-29 2010-11-25 28.903 21,254,406 -182,495 4.31% 614,325,775
2010-11-26 2010-11-24 27.385 21,436,901 -2,304 4.35% 587,038,923
2010-11-25 2010-11-23 27.992 21,439,205 +11,521 4.35% 600,128,052
2010-11-24 2010-11-22 28.817 21,427,684 +922 4.34% 617,474,246
2010-11-23 2010-11-19 28.339 21,426,762 +9,217 4.34% 607,218,875
2010-11-22 2010-11-18 27.862 21,417,545 +2,765 4.34% 596,733,270
2010-11-19 2010-11-17 26.951 21,414,780 -922 4.34% 577,139,440
2010-11-18 2010-11-16 27.775 21,415,702 +922 4.34% 594,823,099
2010-11-17 2010-11-15 28.122 21,414,780 -2,304 4.34% 602,232,459
2010-11-16 2010-11-12 29.598 21,417,084 +2,305,144 4.34% 633,899,269
2010-11-15 2010-11-11 30.596 19,111,940 -10,599 3.87% 584,748,917
2010-11-10 2010-11-08 31.204 19,122,539 -2,765 3.88% 596,691,679
2010-11-09 2010-11-05 30.987 19,125,304 +37,328 3.88% 592,627,902
2010-11-08 2010-11-04 31.551 19,087,976 -8,295 3.87% 602,240,319
2010-11-05 2010-11-03 31.898 19,096,271 -8,756 3.87% 609,132,041
2010-11-04 2010-11-02 33.417 19,105,027 -1,057,178 3.87% 638,430,927
2010-11-03 2010-11-01 31.247 20,162,205 -131,340 4.09% 630,007,992
2010-11-02 2010-10-29 30.249 20,293,545 -401,396 4.11% 613,855,615
2010-11-01 2010-10-28 29.771 20,694,941 -230,422 4.19% 616,117,925
2010-10-29 2010-10-27 30.856 20,925,363 -473,748 4.24% 645,681,194
2010-10-28 2010-10-26 31.898 21,399,111 -36,868 4.34% 682,587,933
2010-10-27 2010-10-25 31.464 21,435,979 -59,910 4.34% 674,461,036
2010-10-22 2010-10-20 29.858 21,495,889 -18,433 4.36% 641,829,072
2010-10-21 2010-10-19 29.685 21,514,322 -18,434 4.36% 638,644,685
2010-10-19 2010-10-15 29.641 21,532,756 -136,871 4.36% 638,257,400
2010-10-18 2010-10-14 29.077 21,669,627 -259,456 4.39% 630,088,821
2010-10-15 2010-10-13 28.079 21,929,083 -11,060 4.45% 615,744,141
2010-10-14 2010-10-12 27.211 21,940,143 +4,609 4.45% 597,011,272
2010-10-12 2010-10-08 27.124 21,935,534 -35,946 4.45% 594,981,914
2010-10-11 2010-10-07 27.471 21,971,480 -103,229 4.45% 603,585,166
2010-10-08 2010-10-06 26.777 22,074,709 -43,320 4.47% 591,092,824
2010-10-07 2010-10-05 26.864 22,118,029 -282,037 4.48% 594,172,583
2010-10-06 2010-10-04 27.992 22,400,066 -140,557 4.54% 627,024,555
2010-10-05 2010-09-30 26.473 22,540,623 -13,826 4.57% 596,720,951
2010-09-30 2010-09-28 26.039 22,554,449 -70,970 4.57% 587,298,658
2010-09-29 2010-09-27 26.256 22,625,419 -86,178 4.59% 594,056,212
2010-09-28 2010-09-24 26.256 22,711,597 +130,419 4.60% 596,318,913
2010-09-27 2010-09-22 26.690 22,581,178 +118,437 4.58% 602,694,525
2010-09-24 2010-09-21 25.128 22,462,741 -1,382 4.55% 564,438,786
2010-09-21 2010-09-17 24.737 22,464,123 +1,843 4.55% 555,699,313
2010-09-20 2010-09-16 24.520 22,462,280 -4,608 4.55% 550,779,567
2010-09-16 2010-09-14 25.605 22,466,888 -1,383 4.56% 575,268,333
2010-09-15 2010-09-13 25.605 22,468,271 +9,217 4.56% 575,303,745
2010-09-14 2010-09-10 23.999 22,459,054 -2,304 4.55% 539,004,172
2010-09-10 2010-09-08 24.954 22,461,358 -25,346 4.55% 560,504,870
2010-09-08 2010-09-06 25.605 22,486,704 -2,766 4.56% 575,775,725
2010-09-06 2010-09-02 27.428 22,489,470 -921 4.56% 616,839,015
2010-09-01 2010-08-30 25.388 22,490,391 +2,765 4.56% 570,989,876
2010-08-31 2010-08-27 24.390 22,487,626 -2,765 4.56% 548,473,263
2010-08-26 2010-08-24 24.086 22,490,391 -83,874 4.56% 541,708,344
2010-08-25 2010-08-23 24.433 22,574,265 +90,326 4.58% 551,566,080
2010-08-23 2010-08-19 21.461 22,483,939 +3,686 4.56% 482,518,790
2010-08-19 2010-08-17 21.092 22,480,253 +4,609 4.56% 474,146,992
2010-08-18 2010-08-16 20.007 22,475,644 +4,608 4.56% 449,664,504
2010-08-16 2010-08-12 19.616 22,471,036 -4,608 4.56% 440,795,413
2010-08-09 2010-08-05 19.768 22,475,644 +1,382 4.56% 444,299,743
2010-08-05 2010-08-03 19.725 22,474,262 -9,217 4.56% 443,297,072
2010-08-02 2010-07-29 19.746 22,483,479 +4,609 4.56% 443,966,750
2010-07-30 2010-07-28 19.725 22,478,870 +23,042 4.56% 443,387,964
2010-07-26 2010-07-22 19.746 22,455,828 -32,259 4.56% 443,420,744
2010-07-23 2010-07-21 20.028 22,488,087 +9,217 4.56% 450,401,423
2010-07-16 2010-07-14 20.137 22,478,870 -461 4.56% 452,655,699
2010-07-15 2010-07-13 19.725 22,479,331 -461 4.56% 443,397,057
2010-07-14 2010-07-12 20.245 22,479,792 -4,608 4.56% 455,113,243
2010-07-13 2010-07-09 20.159 22,484,400 +461 4.56% 453,254,952
2010-07-12 2010-07-08 19.746 22,483,939 +5,069 4.56% 443,975,833
2010-07-07 2010-07-05 18.249 22,478,870 -4,609 4.56% 410,219,227
2010-07-05 2010-06-30 18.943 22,483,479 -9,677 4.56% 425,915,355
2010-07-02 2010-06-29 19.291 22,493,156 +2,304 4.56% 433,908,039
2010-06-17 2010-06-14 17.880 22,490,852 +18,434 4.57% 402,141,284
2010-06-15 2010-06-11 17.902 22,472,418 -50,232 4.56% 402,299,315
2010-06-11 2010-06-09 17.142 22,522,650 -922 4.57% 386,093,171
2010-06-10 2010-06-08 17.403 22,523,572 +6,452 4.57% 391,973,922
2010-06-09 2010-06-07 16.947 22,517,120 -14,747 4.57% 381,600,923
2010-06-08 2010-06-04 17.663 22,531,867 -9,217 4.57% 397,985,385
2010-06-07 2010-06-03 17.663 22,541,084 -9,217 4.58% 398,148,187
2010-06-04 2010-06-02 17.707 22,550,301 -5,991 4.58% 399,289,640
2010-06-03 2010-06-01 17.359 22,556,292 -2,765 4.58% 391,564,432
2010-06-01 2010-05-28 17.359 22,559,057 -11,982 4.58% 391,612,431
2010-05-31 2010-05-27 17.338 22,571,039 +13,825 4.58% 391,330,656
2010-05-28 2010-05-26 16.954 22,557,214 +9,217 4.58% 382,427,049
2010-05-27 2010-05-25 16.600 22,547,997 +431,601 4.58% 374,286,019
2010-05-24 2010-05-19 17.175 22,116,396 -6,778 4.58% 379,848,532
2010-05-20 2010-05-18 18.038 22,123,174 +4,518 4.58% 399,061,120
2010-05-19 2010-05-17 17.662 22,118,656 +3,615 4.58% 390,657,349
2010-05-13 2010-05-11 16.887 22,115,041 -32,531 4.58% 373,462,207
2010-05-12 2010-05-10 18.149 22,147,572 +6,325 4.59% 401,952,142
2010-05-11 2010-05-07 16.511 22,141,247 +5,874 4.59% 365,573,980
2010-05-04 2010-04-30 18.503 22,135,373 -904 4.58% 409,569,394
2010-05-03 2010-04-29 18.525 22,136,277 +9,037 4.58% 410,076,056
2010-04-30 2010-04-28 18.746 22,127,240 -1,356 4.58% 414,806,000
2010-04-29 2010-04-27 18.724 22,128,596 +2,260 4.59% 414,341,655
2010-04-28 2010-04-26 18.724 22,126,336 +3,162 4.59% 414,299,338
2010-04-27 2010-04-23 18.016 22,123,174 +452 4.58% 398,571,474
2010-04-26 2010-04-22 18.769 22,122,722 -1,355 4.58% 415,210,939
2010-04-23 2010-04-21 18.591 22,124,077 +4,518 4.58% 411,319,047
2010-04-22 2010-04-20 17.728 22,119,559 +9,036 4.58% 392,141,994
2010-04-21 2010-04-19 17.064 22,110,523 -16,717 4.58% 377,300,835
2010-04-20 2010-04-16 17.175 22,127,240 +452 4.59% 380,034,777
2010-04-19 2010-04-15 17.795 22,126,788 -4,519 4.59% 393,739,329
2010-04-16 2010-04-14 18.038 22,131,307 +9,037 4.59% 399,207,824
2010-04-15 2010-04-13 17.795 22,122,270 -36,146 4.58% 393,658,932
2010-04-13 2010-04-09 18.060 22,158,416 +2,711 4.59% 400,187,246
2010-04-12 2010-04-08 17.861 22,155,705 +68,677 4.59% 395,724,994
2010-04-09 2010-04-07 17.927 22,087,028 +16,265 4.58% 395,964,885
2010-04-07 2010-03-31 16.976 22,070,763 +26,206 4.57% 374,668,416
2010-03-11 2010-03-09 16.024 22,044,557 -33,887 4.57% 353,243,611
2010-03-10 2010-03-08 15.404 22,078,444 -52,863 4.58% 340,104,263
2010-03-09 2010-03-05 15.294 22,131,307 +50,153 4.59% 338,469,456
2010-03-02 2010-02-26 15.781 22,081,154 +11,295 4.58% 348,454,173
2010-03-01 2010-02-25 15.825 22,069,859 +8,585 4.57% 349,252,862
2010-02-26 2010-02-24 15.869 22,061,274 +4,518 4.57% 350,093,556
2010-02-25 2010-02-23 15.581 22,056,756 -1,356 4.57% 343,675,577
2010-02-24 2010-02-22 15.670 22,058,112 -903 4.57% 345,649,528
2010-02-19 2010-02-17 15.360 22,059,015 +2,259 4.57% 338,828,521
2010-02-17 2010-02-11 15.006 22,056,756 -904 4.57% 330,983,014
2010-02-12 2010-02-10 14.696 22,057,660 +35,242 4.57% 324,161,841
2010-02-10 2010-02-08 15.117 22,022,418 +4,518 4.56% 332,904,816
2010-02-04 2010-02-02 15.736 22,017,900 +4,519 4.56% 346,481,355
2010-02-01 2010-01-28 15.382 22,013,381 +4,066 4.56% 338,614,794
2010-01-25 2010-01-21 15.692 22,009,315 -452 4.56% 345,372,007
2010-01-21 2010-01-19 15.559 22,009,767 -904 4.56% 342,456,287
2010-01-19 2010-01-15 15.493 22,010,671 -903 4.56% 341,008,886
2010-01-15 2010-01-13 15.183 22,011,574 -904 4.56% 334,202,418
2010-01-12 2010-01-08 15.249 22,012,478 +3,615 4.56% 335,677,730
2010-01-05 2009-12-31 14.696 22,008,863 -3,163 4.56% 323,444,715
2010-01-04 2009-12-29 15.028 22,012,026 +3,163 4.56% 330,798,982
2009-12-30 2009-12-28 14.718 22,008,863 -3,615 4.56% 323,931,831
2009-12-29 2009-12-24 14.608 22,012,478 +3,615 4.56% 321,549,059
2009-11-26 2009-11-24 15.670 22,008,863 -47,441 4.56% 344,877,799
2009-11-24 2009-11-20 15.449 22,056,304 +47,441 4.57% 340,739,541
2009-10-13 2009-10-09 15.272 22,008,863 -135,546 4.56% 336,109,719
2009-10-07 2009-10-05 14.652 22,144,409 -1,808 4.59% 324,456,483
2009-10-05 2009-09-30 15.272 22,146,217 -1,807 4.59% 338,207,329
2009-09-30 2009-09-28 15.316 22,148,024 -1,807 4.59% 339,215,316
2009-09-28 2009-09-24 15.515 22,149,831 -6,326 4.59% 343,655,112
2009-09-22 2009-09-18 12.527 22,156,157 +7,230 4.59% 277,552,560
2009-09-14 2009-09-10 11.642 22,148,927 +2,710 4.59% 257,853,368
2009-09-07 2009-09-03 11.288 22,146,217 +45,182 4.59% 249,979,330
2009-09-01 2009-08-28 12.306 22,101,035 +18,073 4.58% 271,970,486
2009-08-31 2009-08-27 12.660 22,082,962 +18,073 4.58% 279,568,172
2009-08-28 2009-08-26 12.726 22,064,889 +9,036 4.57% 280,804,436
2009-08-27 2009-08-25 12.771 22,055,853 +45,182 4.57% 281,665,753
2009-08-21 2009-08-19 11.509 22,010,671 -3,614 4.56% 253,320,886
2009-08-19 2009-08-17 11.952 22,014,285 -2,711 4.56% 263,107,191
2009-08-17 2009-08-13 13.235 22,016,996 -2,711 4.56% 291,402,733
2009-08-13 2009-08-11 13.058 22,019,707 -2,711 4.56% 287,539,770
2009-08-10 2009-08-06 12.262 22,022,418 +3,163 4.57% 270,028,211
2009-08-07 2009-08-05 12.594 22,019,255 +11,747 4.56% 277,299,611
2009-08-05 2009-08-03 12.173 22,007,508 -7,681 4.56% 267,897,050
2009-08-03 2009-07-30 11.686 22,015,189 -6,325 4.56% 257,270,928
2009-07-30 2009-07-28 12.040 22,021,514 -6,326 4.56% 265,143,171
2009-07-28 2009-07-24 11.221 22,027,840 -6,325 4.57% 247,180,522
2009-07-22 2009-07-20 11.598 22,034,165 +26,205 4.57% 255,541,981
2009-07-17 2009-07-15 11.266 22,007,960 +1,808 4.56% 247,931,634
2009-06-19 2009-06-17 11.058 22,006,152 +424,404 4.56% 243,350,397
2009-06-16 2009-06-12 11.871 21,581,748 -45,197 4.56% 256,191,215
2009-06-15 2009-06-11 11.713 21,626,945 -3,545 4.57% 253,311,207
2009-06-11 2009-06-09 11.645 21,630,490 -3,101 4.57% 251,888,263
2009-06-09 2009-06-05 11.961 21,633,591 -3,102 4.57% 258,759,531
2009-06-05 2009-06-03 11.713 21,636,693 -3,102 4.57% 253,425,383
2009-06-01 2009-05-27 11.374 21,639,795 +12,850 4.57% 246,136,233
2009-04-16 2009-04-14 9.569 21,626,945 -3,545 4.57% 206,944,031
2009-02-11 2009-02-09 6.612 21,630,490 +887 4.57% 143,029,575
2009-02-10 2009-02-06 6.409 21,629,603 -22,156 4.57% 138,630,490
2009-02-09 2009-02-05 6.206 21,651,759 -66,466 4.58% 134,374,775
2009-02-06 2009-02-04 6.387 21,718,225 -44,310 4.59% 138,708,359
2009-02-05 2009-02-03 6.251 21,762,535 -44,311 4.60% 136,044,542
2009-02-04 2009-02-02 6.093 21,806,846 -44,311 4.61% 132,876,595
2009-02-03 2009-01-30 6.071 21,851,157 -44,310 4.62% 132,653,462
2009-02-02 2009-01-29 6.229 21,895,467 -44,311 4.63% 136,381,407
2009-01-30 2009-01-23 6.319 21,939,778 -44,311 4.64% 138,637,951
2009-01-29 2009-01-22 6.635 21,984,089 -44,310 4.65% 145,863,851
2009-01-23 2009-01-21 7.335 22,028,399 -44,311 4.66% 161,569,048
2009-01-22 2009-01-20 7.628 22,072,710 -16,838 4.67% 168,369,813
2009-01-21 2009-01-19 7.402 22,089,548 -44,311 4.67% 163,513,097
2009-01-20 2009-01-16 7.244 22,133,859 -44,310 4.68% 160,344,491
2009-01-19 2009-01-15 7.718 22,178,169 -31,018 4.69% 171,176,312
2009-01-16 2009-01-14 7.899 22,209,187 -22,155 4.69% 175,425,441
2009-01-15 2009-01-13 7.538 22,231,342 -44,311 4.70% 167,572,990
2009-01-13 2009-01-09 8.418 22,275,653 -44,310 4.71% 187,512,899
2009-01-12 2009-01-08 8.215 22,319,963 -44,311 4.72% 183,352,453
2009-01-09 2009-01-07 8.576 22,364,274 -22,155 4.73% 191,791,905
2009-01-08 2009-01-06 8.734 22,386,429 -44,311 4.73% 195,518,411
2009-01-07 2009-01-05 8.508 22,430,740 -30,131 4.74% 190,843,258
2009-01-06 2009-01-02 8.282 22,460,871 -9,749 4.75% 186,030,661
2009-01-05 2008-12-31 8.147 22,470,620 -20,383 4.75% 183,068,713
2009-01-02 2008-12-29 8.124 22,491,003 -36,777 4.75% 182,727,198
2008-12-30 2008-12-24 8.282 22,527,780 -67,796 4.76% 186,584,830
2008-12-29 2008-12-22 8.666 22,595,576 -24,370 4.78% 195,815,251
2008-12-23 2008-12-19 8.328 22,619,946 -44,311 4.78% 188,369,160
2008-12-22 2008-12-18 8.124 22,664,257 -9,305 4.79% 184,134,793
2008-12-19 2008-12-17 7.831 22,673,562 -10,192 4.79% 177,558,349
2008-12-18 2008-12-16 7.673 22,683,754 -35,448 4.79% 174,054,685
2008-12-17 2008-12-15 7.854 22,719,202 -35,006 4.80% 178,428,485
2008-12-16 2008-12-12 7.899 22,754,208 -41,652 4.81% 179,730,441
2008-12-15 2008-12-11 8.350 22,795,860 -46,083 4.82% 190,348,552
2008-12-12 2008-12-10 8.508 22,841,943 -68,238 4.83% 194,341,820
2008-12-11 2008-12-09 8.012 22,910,181 -88,622 4.84% 183,547,615
2008-12-10 2008-12-08 6.973 22,998,803 -88,621 4.86% 160,381,985
2008-12-09 2008-12-05 7.041 23,087,424 -35,448 4.88% 162,563,089
2008-12-08 2008-12-04 7.199 23,122,872 -83,748 4.89% 166,465,535
2008-12-05 2008-12-03 7.357 23,206,620 -44,310 4.91% 170,734,530
2008-12-04 2008-12-02 6.928 23,250,930 -21,269 4.91% 161,090,740
2008-12-03 2008-12-01 6.996 23,272,199 -42,982 4.92% 162,813,715
2008-12-02 2008-11-28 6.725 23,315,181 -18,167 4.93% 156,800,314
2008-12-01 2008-11-27 6.545 23,333,348 -19,497 4.93% 152,709,807
2008-11-28 2008-11-26 6.342 23,352,845 -72,226 4.94% 148,094,179
2008-11-27 2008-11-25 6.116 23,425,071 -88,621 4.95% 143,265,651
2008-11-26 2008-11-24 6.432 23,513,692 -88,622 4.97% 151,236,827
2008-11-25 2008-11-21 6.432 23,602,314 -44,310 4.99% 151,806,831
2008-11-24 2008-11-20 6.161 23,646,624 -29,688 5.00% 145,687,961
2008-11-21 2008-11-19 6.206 23,676,312 -36,778 5.00% 146,939,521
2008-11-20 2008-11-18 6.206 23,713,090 -37,664 5.01% 147,167,772
2008-11-19 2008-11-17 6.387 23,750,754 -74,442 5.02% 151,689,566
2008-11-18 2008-11-14 6.251 23,825,196 -86,849 5.04% 148,938,893
2008-11-17 2008-11-13 6.026 23,912,045 -53,173 5.05% 144,085,359
2008-11-12 2008-11-10 6.861 23,965,218 -44,311 5.07% 164,417,045
2008-11-06 2008-11-04 7.312 24,009,529 -17,724 5.07% 175,557,959
2008-10-17 2008-10-15 7.357 24,027,253 +4,431 5.08% 176,772,048
2008-10-08 2008-10-03 9.840 24,022,822 +8,862,130 5.08% 236,375,458
2008-09-16 2008-09-11 14.218 15,160,692 +199,261 3.20% 215,551,697
2008-09-11 2008-09-09 14.669 14,961,431 +887 3.16% 219,471,616
2008-09-10 2008-09-08 14.669 14,960,544 +44,310 3.16% 219,458,605
2008-07-28 2008-07-24 15.752 14,916,234 +1,095,937 3.15% 234,966,789
2008-06-19 2008-06-17 19.386 13,820,297 +1,772 2.98% 267,918,320
2008-06-04 2008-06-02 21.101 13,818,525 +5,828,872 2.98% 291,584,995
2008-05-29 2008-05-27 21.486 7,989,653 +50,800 1.73% 171,664,740
2008-05-15 2008-05-13 20.895 7,938,853 +2,201 1.73% 165,885,197
2008-04-24 2008-04-22 19.896 7,936,652 +7,925,204 1.72% 157,907,766
2008-04-03 2008-04-01 22.213 11,448 +881 0.00% 254,291
2008-02-27 2008-02-25 26.119 10,567 +881 0.00% 276,002
2008-01-28 2008-01-24 26.846 9,686 +880 0.00% 260,030
2008-01-22 2008-01-18 27.709 8,806 -3,522 0.00% 244,006
2008-01-17 2008-01-15 29.617 12,328 +2,201 0.00% 365,117
2007-12-12 2007-12-10 27.346 10,127 +3,523 0.00% 276,930
2007-10-24 2007-10-22 18.965 6,604 -881 0.00% 125,244
2007-10-03 2007-09-28 19.692 7,485 +881 0.00% 147,392
2007-10-02 2007-09-27 19.873 6,604 -220,145 0.00% 131,243
2007-09-13 2007-09-11 20.328 226,749 +4,403 0.05% 4,609,252
2007-09-12 2007-09-10 21.122 222,346 +440 0.05% 4,696,500
2007-06-26 2007-06-22 19.669 221,906 0.05% 4,364,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top