History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 -541
2021-05-25 2021-05-21 2.082 541 +38 0.00% 1,127
2020-10-23 2020-10-21 1.657 503 +503 0.00% 833
2020-07-06 2020-07-02 1.657 0 -20,014
2020-07-03 2020-06-30 1.657 20,014 -72,952 0.00% 33,171
2020-06-30 2020-06-26 1.781 92,966 -13,558 0.01% 165,599
2020-06-26 2020-06-23 1.859 106,524 -115,562 0.02% 198,000
2020-06-24 2020-06-22 1.905 222,086 -32,280 0.03% 423,120
2020-06-23 2020-06-19 1.936 254,366 +12,266 0.04% 492,500
2020-06-22 2020-06-18 1.952 242,100 -98,777 0.03% 472,500
2020-06-11 2020-06-09 2.153 340,877 +340,877 0.05% 733,921
2020-06-10 2020-06-08 2.184 0 -286,001
2020-06-09 2020-06-05 2.091 286,001 +47,775 0.04% 598,051
2020-06-08 2020-06-04 2.091 238,226 +202,718 0.03% 498,150
2020-06-05 2020-06-03 2.091 35,508 -1,513,285 0.01% 74,250
2020-06-04 2020-06-02 2.029 1,548,793 +416,412 0.22% 3,142,690
2020-06-02 2020-05-29 1.905 1,132,381 +1,132,381 0.16% 2,157,419
2020-05-29 2020-05-27 2.169 0 -1,187,903
2020-05-26 2020-05-22 2.456 1,187,903 +581 0.17% 2,917,606
2020-05-20 2020-05-18 2.472 1,187,322 -32,393 0.17% 2,935,239
2020-05-14 2020-05-12 2.585 1,219,715 +1,189,814 0.18% 3,152,379
2020-05-12 2020-05-08 2.761 29,901 -1,247 0.00% 82,560
2020-05-11 2020-05-07 2.761 31,148 +1 0.00% 86,003
2020-05-08 2020-05-06 2.777 31,147 +31,147 0.00% 86,500
2020-05-07 2020-05-05 2.809 0 -1,339,943
2020-04-24 2020-04-22 2.617 1,339,943 -29,901 0.20% 3,506,131
2020-04-23 2020-04-21 2.681 1,369,844 -19,311 0.20% 3,672,331
2020-04-22 2020-04-20 2.761 1,389,155 -28,655 0.20% 3,835,601
2020-04-21 2020-04-17 2.809 1,417,810 -28,655 0.21% 3,983,000
2020-04-17 2020-04-15 2.841 1,446,465 -26,164 0.21% 4,109,939
2020-04-14 2020-04-08 2.873 1,472,629 +820,062 0.22% 4,231,561
2020-04-09 2020-04-07 2.793 652,567 -820,538 0.10% 1,822,756
2020-04-08 2020-04-06 2.793 1,473,105 +1,442,581 0.22% 4,114,691
2020-04-06 2020-04-02 2.890 30,524 -20,557 0.00% 88,200
2020-04-03 2020-04-01 2.922 51,081 +26,163 0.01% 149,240
2020-04-02 2020-03-31 3.002 24,918 +24,918 0.00% 74,801
2020-04-01 2020-03-30 2.841 0 -2,492
2020-03-23 2020-03-19 2.857 2,492 +2,492 0.00% 7,121
2020-03-19 2020-03-17 2.986 0 -10,590
2020-03-16 2020-03-12 3.130 10,590 +10,590 0.00% 33,150
2020-03-13 2020-03-11 3.211 0 -9,967
2020-03-11 2020-03-09 3.339 9,967 -623 0.00% 33,280
2019-11-25 2019-11-21 3.548 10,590 +1,869 0.00% 37,570
2019-11-21 2019-11-19 3.532 8,721 -3,115 0.00% 30,799
2019-11-20 2019-11-18 3.532 11,836 +1,246 0.00% 41,801
2019-11-19 2019-11-15 3.451 10,590 +2,492 0.00% 36,550
2019-11-18 2019-11-14 3.291 8,098 +4,983 0.00% 26,649
2019-11-15 2019-11-13 3.291 3,115 -623 0.00% 10,251
2019-11-14 2019-11-12 3.355 3,738 -18,065 0.00% 12,541
2019-11-13 2019-11-11 3.387 21,803 -30,524 0.00% 73,850
2019-11-12 2019-11-08 3.580 52,327 -60,123 0.01% 187,320
2019-11-11 2019-11-07 3.612 112,450 -17,744 0.02% 406,159
2019-11-08 2019-11-06 3.532 130,194 +94,686 0.02% 459,799
2019-11-07 2019-11-05 3.467 35,508 -64,162 0.01% 123,122
2019-11-06 2019-11-04 3.548 99,670 -33,016 0.01% 353,599
2019-11-05 2019-11-01 3.692 132,686 +6,852 0.02% 489,900
2019-11-04 2019-10-31 3.612 125,834 +3,115 0.02% 454,501
2019-11-01 2019-10-30 3.596 122,719 +3,738 0.02% 441,280
2019-10-31 2019-10-29 3.644 118,981 +8,098 0.02% 433,568
2019-10-30 2019-10-28 3.644 110,883 -16,197 0.02% 404,059
2019-10-29 2019-10-25 3.708 127,080 +1,246 0.02% 471,241
2019-10-28 2019-10-24 3.772 125,834 -99,670 0.02% 474,701
2019-10-25 2019-10-23 3.548 225,504 -125,834 0.03% 800,020
2019-10-24 2019-10-22 3.660 351,338 -1,309,418 0.05% 1,285,921
2019-10-23 2019-10-21 3.740 1,660,756 +1,536,791 0.24% 6,211,779
2019-10-22 2019-10-18 3.837 123,965 -12,459 0.02% 475,610
2019-10-21 2019-10-17 3.788 136,424 +46,098 0.02% 516,841
2019-10-18 2019-10-16 3.451 90,326 +22,593 0.01% 311,749
2019-10-17 2019-10-15 3.451 67,733 -82,851 0.01% 233,772
2019-10-16 2019-10-14 3.564 150,584 -9,967 0.02% 536,644
2019-10-15 2019-10-11 3.612 160,551 -16,197 0.02% 579,896
2019-10-14 2019-10-10 3.387 176,748 +9,344 0.03% 598,675
2019-10-11 2019-10-09 3.243 167,404 +6,853 0.02% 542,839
2019-10-10 2019-10-08 3.227 160,551 +6,852 0.02% 518,040
2019-10-09 2019-10-04 3.500 153,699 -623 0.02% 537,876
2019-10-08 2019-10-03 3.500 154,322 -3,738 0.02% 540,056
2019-10-04 2019-10-02 3.516 158,060 -107,447 0.02% 555,674
2019-10-03 2019-09-30 3.532 265,507 +3,737 0.04% 937,676
2019-10-02 2019-09-27 3.612 261,770 +5,607 0.04% 945,489
2019-09-30 2019-09-26 3.580 256,163 -6,230 0.04% 917,013
2019-09-27 2019-09-25 3.596 262,393 +8,722 0.04% 943,527
2019-09-26 2019-09-24 3.660 253,671 +8,721 0.04% 928,453
2019-09-25 2019-09-23 3.692 244,950 +13,081 0.04% 904,398
2019-09-24 2019-09-20 3.821 231,869 +3,738 0.03% 885,878
2019-09-20 2019-09-18 3.869 228,131 -16,196 0.03% 882,583
2019-09-13 2019-09-11 3.853 244,327 -3,285,101 0.04% 941,319
2019-09-09 2019-09-05 4.169 3,529,428 +32,606 0.52% 14,713,679
2019-09-06 2019-09-04 3.760 3,496,822 +10,398 0.52% 13,148,558
2019-09-05 2019-09-03 3.760 3,486,424 +250,177 0.52% 13,109,460
2019-09-04 2019-09-02 3.826 3,236,247 +11,622 0.48% 12,380,389
2019-09-03 2019-08-30 3.940 3,224,625 +2,788,691 0.48% 12,704,952
2019-09-02 2019-08-29 4.071 435,934 +4,282 0.07% 1,774,585
2019-08-30 2019-08-28 3.956 431,652 -1,304,588 0.06% 1,707,756
2019-08-28 2019-08-26 4.676 1,736,240 -9,787 0.26% 8,118,066
2019-08-27 2019-08-23 4.839 1,746,027 -6,729 0.26% 8,449,275
2019-08-26 2019-08-22 5.003 1,752,756 +16,515 0.26% 8,768,386
2019-08-23 2019-08-21 5.068 1,736,241 +1 0.26% 8,799,307
2019-08-19 2019-08-15 4.708 1,736,240 -4,894 0.26% 8,174,835
2019-08-16 2019-08-14 4.725 1,741,134 +612 0.26% 8,226,343
2019-08-15 2019-08-13 4.512 1,740,522 +4,281 0.26% 7,853,538
2019-08-13 2019-08-09 4.986 1,736,241 -20,796 0.26% 8,657,383
2019-08-12 2019-08-08 4.888 1,757,037 +20,797 0.26% 8,588,728
2019-08-08 2019-08-06 5.117 1,736,240 +1,304,588 0.26% 8,884,456
2019-08-06 2019-08-02 5.297 431,652 +326,147 0.06% 2,286,417
2019-07-31 2019-07-29 5.526 105,505 -1 0.02% 582,997
2019-07-29 2019-07-25 5.738 105,506 -1,223 0.02% 605,426
2019-07-25 2019-07-23 5.738 106,729 +1,223 0.02% 612,444
2019-07-24 2019-07-22 5.853 105,506 +1 0.02% 617,500
2019-07-22 2019-07-18 5.951 105,505 -16,516 0.02% 627,843
2019-07-19 2019-07-17 5.133 122,021 -1,223 0.02% 626,384
2019-07-18 2019-07-16 5.281 123,244 +7,340 0.02% 650,796
2019-07-17 2019-07-15 5.182 115,904 +10,399 0.02% 600,668
2019-07-16 2019-07-12 5.542 105,505 -4,282 0.02% 584,722
2019-07-15 2019-07-11 5.493 109,787 -1 0.02% 603,069
2019-07-12 2019-07-10 5.379 109,788 -1,998,353 0.02% 590,510
2019-07-11 2019-07-09 5.182 2,108,141 +1,601,375 0.32% 10,925,358
2019-07-09 2019-07-05 5.689 506,766 -1,602,598 0.08% 2,883,125
2019-07-08 2019-07-04 5.460 2,109,364 +611 0.32% 11,517,939
2019-07-04 2019-07-02 5.166 2,108,753 -4,281 0.32% 10,894,055
2019-07-03 2019-06-28 5.199 2,113,034 +4,893 0.32% 10,985,261
2019-07-02 2019-06-27 5.411 2,108,141 +1,640,705 0.32% 11,407,866
2019-06-28 2019-06-26 5.689 467,436 -45,264 0.07% 2,659,366
2019-06-27 2019-06-25 5.624 512,700 -1,843,478 0.08% 2,883,358
2019-06-26 2019-06-24 5.526 2,356,178 -3,059 0.35% 13,019,717
2019-06-25 2019-06-21 5.509 2,359,237 -89,305 0.35% 12,998,051
2019-06-24 2019-06-20 5.526 2,448,542 -3,058 0.37% 13,530,100
2019-06-21 2019-06-19 5.755 2,451,600 -8,564 0.37% 14,108,117
2019-06-20 2019-06-18 5.689 2,460,164 -2,446 0.37% 13,996,520
2019-06-19 2019-06-17 5.575 2,462,610 -1,417,879 0.37% 13,728,617
2019-06-18 2019-06-14 5.297 3,880,489 -611 0.58% 20,554,562
2019-06-17 2019-06-13 5.297 3,881,100 +6,728 0.58% 20,557,799
2019-06-14 2019-06-12 5.232 3,874,372 +5,505 0.58% 20,268,801
2019-06-13 2019-06-11 5.232 3,868,867 +1,657,335 0.58% 20,240,002
2019-06-12 2019-06-10 5.330 2,211,532 -405,615 0.33% 11,786,574
2019-06-11 2019-06-06 5.460 2,617,147 +105,213 0.39% 14,290,629
2019-06-10 2019-06-05 5.542 2,511,934 +3,670 0.38% 13,921,457
2019-06-06 2019-06-04 5.558 2,508,264 +101,538 0.38% 13,942,124
2019-06-05 2019-06-03 5.330 2,406,726 +23,856 0.36% 12,826,879
2019-06-04 2019-05-31 5.395 2,382,870 +20,797 0.36% 12,855,562
2019-06-03 2019-05-30 5.444 2,362,073 -496,416 0.35% 12,859,211
2019-05-31 2019-05-29 5.362 2,858,489 -2,789,751 0.43% 15,328,058
2019-05-30 2019-05-28 5.264 5,648,240 +2,447 0.85% 29,733,482
2019-05-28 2019-05-24 6.186 5,645,793 -6,117 0.85% 34,926,947
2019-05-27 2019-05-23 5.984 5,651,910 +187,675 0.85% 33,818,402
2019-05-24 2019-05-22 6.491 5,464,235 -5,916 0.85% 35,466,243
2019-05-23 2019-05-21 6.389 5,470,151 +6,508 0.85% 34,949,881
2019-05-22 2019-05-20 6.186 5,463,643 -3,550 0.85% 33,800,100
2019-05-21 2019-05-17 6.592 5,467,193 -19,523 0.85% 36,039,902
2019-05-20 2019-05-16 6.693 5,486,716 -8,875 0.85% 36,725,038
2019-05-17 2019-05-15 6.930 5,495,591 -269,780 0.85% 38,084,902
2019-05-16 2019-05-14 6.051 5,765,371 -5,325 0.89% 34,887,100
2019-05-15 2019-05-10 6.203 5,770,696 +3,173,010 0.89% 35,797,183
2019-05-14 2019-05-09 5.916 2,597,686 +1,775 0.40% 15,367,715
2019-05-10 2019-05-08 5.848 2,595,911 -16,566 0.40% 15,181,703
2019-05-09 2019-05-07 5.899 2,612,477 +4,142 0.40% 15,411,059
2019-05-08 2019-05-06 5.781 2,608,335 -17,749 0.40% 15,078,011
2019-05-07 2019-05-03 5.933 2,626,084 +2,958 0.41% 15,580,103
2019-05-06 2019-05-02 5.933 2,623,126 -9,466 0.41% 15,562,553
2019-05-03 2019-04-30 5.629 2,632,592 +1,775 0.41% 14,817,754
2019-05-02 2019-04-29 5.493 2,630,817 +6,508 0.41% 14,452,021
2019-04-30 2019-04-26 5.984 2,624,309 -7,100 0.41% 15,702,645
2019-04-29 2019-04-25 6.068 2,631,409 -9,466 0.41% 15,967,517
2019-04-26 2019-04-24 6.169 2,640,875 +12,424 0.41% 16,292,784
2019-04-25 2019-04-23 5.882 2,628,451 +23,074 0.41% 15,460,862
2019-04-24 2019-04-18 6.338 2,605,377 +14,790 0.40% 16,514,158
2019-04-23 2019-04-17 5.645 2,590,587 +14,791 0.40% 14,625,113
2019-04-18 2019-04-16 5.544 2,575,796 -1,775 0.40% 14,280,384
2019-04-17 2019-04-15 5.375 2,577,571 +9,466 0.40% 13,854,547
2019-04-16 2019-04-12 5.493 2,568,105 +1,606,258 0.40% 14,107,522
2019-04-15 2019-04-11 5.155 961,847 +27,806 0.15% 4,958,615
2019-04-12 2019-04-10 5.155 934,041 +29,581 0.14% 4,815,267
2019-04-11 2019-04-09 5.037 904,460 +130,749 0.14% 4,555,753
2019-04-10 2019-04-08 4.479 773,711 +539,561 0.12% 3,465,606
2019-04-09 2019-04-04 4.327 234,150 +18,340 0.04% 1,013,185
2019-04-08 2019-04-03 3.972 215,810 -458,013 0.03% 857,223
2019-04-04 2019-04-02 3.938 673,823 +26,623 0.10% 2,653,728
2019-04-03 2019-04-01 3.837 647,200 +34,314 0.10% 2,483,241
2019-04-02 2019-03-29 3.786 612,886 +1,183 0.09% 2,320,504
2019-04-01 2019-03-28 3.854 611,703 +1,184 0.09% 2,357,382
2019-03-29 2019-03-27 3.871 610,519 +10,057 0.09% 2,363,139
2019-03-28 2019-03-26 3.820 600,462 +10,649 0.09% 2,293,763
2019-03-27 2019-03-25 3.820 589,813 +7,692 0.09% 2,253,084
2019-03-26 2019-03-22 3.871 582,121 +9,466 0.09% 2,253,219
2019-03-25 2019-03-21 3.938 572,655 +4,141 0.09% 2,255,296
2019-03-22 2019-03-20 3.803 568,514 +8,283 0.09% 2,162,112
2019-03-21 2019-03-19 3.803 560,231 +11,832 0.09% 2,130,611
2019-03-20 2019-03-18 3.786 548,399 +5,916 0.08% 2,076,344
2019-03-19 2019-03-15 3.769 542,483 +9,466 0.08% 2,044,775
2019-03-18 2019-03-14 3.803 533,017 +8,283 0.08% 2,027,114
2019-03-15 2019-03-13 3.803 524,734 +9,466 0.08% 1,995,613
2019-03-14 2019-03-12 3.820 515,268 +11,832 0.08% 1,968,322
2019-03-13 2019-03-11 3.803 503,436 +14,791 0.08% 1,914,615
2019-03-12 2019-03-08 3.752 488,645 +14,199 0.08% 1,833,585
2019-03-11 2019-03-07 3.803 474,446 +15,974 0.07% 1,804,363
2019-03-08 2019-03-06 3.803 458,472 +12,424 0.07% 1,743,612
2019-03-07 2019-03-05 3.803 446,048 +10,649 0.07% 1,696,363
2019-03-06 2019-03-04 3.803 435,399 +5,916 0.07% 1,655,863
2019-03-05 2019-03-01 3.803 429,483 +6,508 0.07% 1,633,364
2019-03-04 2019-02-28 3.769 422,975 +7,100 0.07% 1,594,315
2019-03-01 2019-02-27 3.820 415,875 +10,057 0.06% 1,588,641
2019-02-28 2019-02-26 3.837 405,818 +6,508 0.06% 1,557,083
2019-02-27 2019-02-25 3.820 399,310 +6,508 0.06% 1,525,363
2019-02-26 2019-02-22 3.803 392,802 +7,691 0.06% 1,493,863
2019-02-25 2019-02-21 3.786 385,111 +4,142 0.06% 1,458,104
2019-02-22 2019-02-20 3.752 380,969 +5,916 0.06% 1,429,543
2019-02-21 2019-02-19 3.803 375,053 +3,550 0.06% 1,426,362
2019-02-20 2019-02-18 3.803 371,503 +4,141 0.06% 1,412,861
2019-02-19 2019-02-15 3.752 367,362 +4,141 0.06% 1,378,484
2019-02-18 2019-02-14 3.854 363,221 -1,183 0.06% 1,399,782
2019-02-15 2019-02-13 3.921 364,404 +2,367 0.06% 1,428,979
2019-02-14 2019-02-12 3.854 362,037 +5,324 0.06% 1,395,219
2019-02-12 2019-02-08 3.871 356,713 +11,241 0.06% 1,380,731
2019-02-11 2019-02-04 3.837 345,472 +11,832 0.05% 1,325,541
2019-02-08 2019-01-31 3.769 333,640 +4,142 0.05% 1,257,586
2019-02-01 2019-01-30 3.888 329,498 +3,550 0.05% 1,280,959
2019-01-31 2019-01-29 3.871 325,948 +4,733 0.05% 1,261,649
2019-01-30 2019-01-28 3.888 321,215 +4,733 0.05% 1,248,758
2019-01-29 2019-01-25 3.820 316,482 +4,733 0.05% 1,208,960
2019-01-28 2019-01-24 3.769 311,749 -1,184 0.05% 1,175,072
2019-01-25 2019-01-23 3.888 312,933 +3,550 0.05% 1,216,561
2019-01-24 2019-01-22 3.888 309,383 +4,733 0.05% 1,202,760
2019-01-22 2019-01-18 3.888 304,650 +3,550 0.05% 1,184,360
2019-01-21 2019-01-17 3.938 301,100 -2,958 0.05% 1,185,827
2019-01-18 2019-01-16 3.651 304,058 +3,549 0.05% 1,110,107
2019-01-17 2019-01-15 3.651 300,509 +6,508 0.05% 1,097,150
2019-01-16 2019-01-14 3.735 294,001 +1,775 0.05% 1,098,236
2019-01-15 2019-01-11 3.803 292,226 +1,775 0.05% 1,111,363
2019-01-14 2019-01-10 3.786 290,451 +3,550 0.04% 1,099,703
2019-01-11 2019-01-09 3.820 286,901 +1,183 0.04% 1,095,961
2019-01-10 2019-01-08 3.533 285,718 +1,775 0.04% 1,009,342
2019-01-09 2019-01-07 3.769 283,943 +1,775 0.04% 1,070,263
2019-01-08 2019-01-04 3.651 282,168 +591 0.04% 1,030,187
2019-01-07 2019-01-03 3.634 281,577 +1,184 0.04% 1,023,270
2019-01-04 2019-01-02 3.719 280,393 +591 0.04% 1,042,664
2019-01-03 2018-12-31 3.702 279,802 +592 0.04% 1,035,737
2019-01-02 2018-12-27 3.752 279,210 -1,571,980 0.04% 1,047,704
2018-12-28 2018-12-24 3.769 1,851,190 +1,470,290 0.29% 6,977,670
2018-12-27 2018-12-20 3.871 380,900 +592 0.06% 1,474,352
2018-12-21 2018-12-19 3.837 380,308 +2,958 0.06% 1,459,204
2018-12-20 2018-12-18 3.803 377,350 -1,183 0.06% 1,435,098
2018-12-19 2018-12-17 3.786 378,533 -106,492 0.06% 1,433,199
2018-12-18 2018-12-14 3.837 485,025 -17,749 0.08% 1,860,992
2018-12-17 2018-12-13 3.888 502,774 +1,183 0.08% 1,954,588
2018-12-14 2018-12-12 3.837 501,591 -28,989 0.08% 1,924,554
2018-12-13 2018-12-11 3.837 530,580 -5,325 0.08% 2,035,782
2018-12-12 2018-12-10 3.871 535,905 +592 0.08% 2,074,330
2018-12-11 2018-12-07 3.820 535,313 -2,958 0.08% 2,044,894
2018-12-10 2018-12-06 3.803 538,271 -11,241 0.08% 2,047,095
2018-12-07 2018-12-05 3.989 549,512 -1,775 0.09% 2,192,016
2018-12-06 2018-12-04 4.023 551,287 -1,122,664 0.09% 2,217,733
2018-12-05 2018-12-03 3.938 1,673,951 +1,012,268 0.26% 6,592,547
2018-12-04 2018-11-30 3.972 661,683 -28,990 0.10% 2,628,285
2018-12-03 2018-11-29 4.074 690,673 +592 0.11% 2,813,482
2018-11-30 2018-11-28 4.074 690,081 -31,948 0.11% 2,811,070
2018-11-29 2018-11-27 4.226 722,029 -4,733 0.11% 3,051,049
2018-11-27 2018-11-23 4.124 726,762 +2,367 0.11% 2,997,344
2018-11-26 2018-11-22 4.226 724,395 +592 0.11% 3,061,047
2018-11-23 2018-11-21 4.124 723,803 +1,183 0.11% 2,985,141
2018-11-21 2018-11-19 4.259 722,620 +2,366 0.11% 3,077,975
2018-11-20 2018-11-16 4.124 720,254 +592 0.11% 2,970,504
2018-11-19 2018-11-15 3.972 719,662 -1,775 0.11% 2,858,584
2018-11-16 2018-11-14 3.955 721,437 +2,367 0.11% 2,853,441
2018-11-15 2018-11-13 4.074 719,070 +6,507 0.11% 2,929,158
2018-11-14 2018-11-12 4.192 712,563 +12,425 0.11% 2,986,961
2018-11-13 2018-11-09 4.243 700,138 -2,367 0.11% 2,970,380
2018-11-12 2018-11-08 4.192 702,505 -15,974 0.11% 2,944,799
2018-11-07 2018-11-05 4.293 718,479 -2,366 0.11% 3,084,625
2018-11-06 2018-11-02 4.158 720,845 -10,650 0.11% 2,997,309
2018-11-05 2018-11-01 4.057 731,495 +10,650 0.11% 2,967,408
2018-11-02 2018-10-31 4.428 720,845 -592 0.11% 3,192,256
2018-11-01 2018-10-30 4.327 721,437 +592 0.11% 3,121,713
2018-10-31 2018-10-29 4.462 720,845 +1,775 0.11% 3,216,625
2018-10-30 2018-10-26 4.378 719,070 +591 0.11% 3,147,933
2018-10-26 2018-10-24 4.564 718,479 +1,183 0.11% 3,278,932
2018-10-25 2018-10-23 4.395 717,296 -12,424 0.11% 3,152,291
2018-10-24 2018-10-22 4.361 729,720 -4,733 0.11% 3,182,223
2018-10-23 2018-10-19 4.344 734,453 -10,649 0.11% 3,190,448
2018-10-22 2018-10-18 4.428 745,102 +15,382 0.12% 3,299,678
2018-10-19 2018-10-16 4.902 729,720 -2,366 0.11% 3,576,917
2018-10-18 2018-10-15 5.122 732,086 +1,183 0.11% 3,749,379
2018-10-15 2018-10-11 5.324 730,903 +1,775 0.11% 3,891,570
2018-10-12 2018-10-10 5.375 729,128 -2,958 0.11% 3,919,092
2018-10-11 2018-10-09 5.307 732,086 -7,100 0.11% 3,885,495
2018-10-10 2018-10-08 5.257 739,186 +1,775 0.11% 3,885,695
2018-10-09 2018-10-05 5.443 737,411 -6,508 0.11% 4,013,470
2018-10-08 2018-10-04 5.544 743,919 -16,565 0.12% 4,124,336
2018-10-05 2018-10-03 5.324 760,484 +2,366 0.12% 4,049,069
2018-10-04 2018-10-02 5.409 758,118 -591 0.12% 4,100,543
2018-10-03 2018-09-28 5.443 758,709 -592 0.12% 4,129,388
2018-10-02 2018-09-27 5.460 759,301 -15,974 0.12% 4,145,444
2018-09-28 2018-09-26 5.781 775,275 -7,099 0.12% 4,481,635
2018-09-26 2018-09-21 5.764 782,374 +5,324 0.12% 4,509,448
2018-09-24 2018-09-20 5.578 777,050 -7,099 0.12% 4,334,285
2018-09-21 2018-09-19 5.747 784,149 -5,325 0.12% 4,506,424
2018-09-20 2018-09-18 5.662 789,474 -19,523 0.12% 4,470,306
2018-09-19 2018-09-17 5.527 808,997 -15,382 0.13% 4,471,459
2018-09-18 2018-09-14 5.595 824,379 -29,582 0.13% 4,612,215
2018-09-14 2018-09-12 5.527 853,961 -2,958 0.13% 4,719,982
2018-09-13 2018-09-11 5.527 856,919 -16,565 0.13% 4,736,332
2018-09-12 2018-09-10 5.544 873,484 -11,833 0.14% 4,842,653
2018-09-10 2018-09-06 5.625 885,317 +7,444 0.14% 4,980,059
2018-09-07 2018-09-05 5.744 877,873 +11,147 0.14% 5,042,935
2018-09-06 2018-09-04 5.659 866,726 +1,760 0.14% 4,905,030
2018-09-05 2018-09-03 5.591 864,966 +1,173 0.14% 4,836,093
2018-09-04 2018-08-31 5.625 863,793 -28,159 0.13% 4,858,983
2018-09-03 2018-08-30 5.693 891,952 -18,773 0.14% 5,078,199
2018-08-31 2018-08-29 5.591 910,725 +15,253 0.14% 5,091,935
2018-08-30 2018-08-28 5.557 895,472 -17,599 0.14% 4,976,126
2018-08-29 2018-08-27 5.625 913,071 -2,934 0.14% 5,136,180
2018-08-28 2018-08-24 5.744 916,005 +587 0.14% 5,261,984
2018-08-27 2018-08-23 5.676 915,418 -4,107 0.14% 5,196,195
2018-08-23 2018-08-21 5.625 919,525 +18,187 0.14% 5,172,485
2018-08-20 2018-08-16 5.506 901,338 -8,800 0.14% 4,962,631
2018-08-16 2018-08-14 5.574 910,138 +586 0.14% 5,073,139
2018-08-15 2018-08-13 5.676 909,552 -4,106 0.14% 5,162,898
2018-08-10 2018-08-08 5.710 913,658 +5,280 0.14% 5,217,353
2018-08-09 2018-08-07 5.676 908,378 -12,907 0.14% 5,156,234
2018-08-08 2018-08-06 5.710 921,285 -8,799 0.14% 5,260,906
2018-08-07 2018-08-03 5.762 930,084 -6,453 0.15% 5,358,715
2018-08-06 2018-08-02 5.472 936,537 -15,253 0.15% 5,124,503
2018-08-01 2018-07-30 5.557 951,790 +3,520 0.15% 5,289,084
2018-07-31 2018-07-27 5.574 948,270 +2,346 0.15% 5,285,688
2018-07-30 2018-07-26 5.727 945,924 -3,520 0.15% 5,417,729
2018-07-27 2018-07-25 5.557 949,444 +8,213 0.15% 5,276,048
2018-07-26 2018-07-24 5.676 941,231 -586 0.15% 5,342,717
2018-07-25 2018-07-23 5.813 941,817 +586 0.15% 5,474,477
2018-07-24 2018-07-20 5.779 941,231 -586 0.15% 5,438,983
2018-07-23 2018-07-19 5.625 941,817 -4,693 0.15% 5,297,881
2018-07-20 2018-07-18 5.625 946,510 -38,719 0.15% 5,324,280
2018-07-19 2018-07-17 5.642 985,229 -1,174 0.15% 5,558,875
2018-07-18 2018-07-16 5.506 986,403 -4,693 0.15% 5,430,986
2018-07-17 2018-07-13 5.489 991,096 +5,867 0.15% 5,439,930
2018-07-13 2018-07-11 5.421 985,229 -15,840 0.15% 5,340,551
2018-07-12 2018-07-10 5.455 1,001,069 -17,013 0.16% 5,460,542
2018-07-11 2018-07-09 5.523 1,018,082 -1,760 0.16% 5,622,760
2018-07-10 2018-07-06 5.301 1,019,842 +7,627 0.16% 5,406,485
2018-07-09 2018-07-05 5.199 1,012,215 +587 0.16% 5,262,527
2018-07-06 2018-07-04 5.591 1,011,628 +586 0.16% 5,656,092
2018-07-05 2018-07-03 5.284 1,011,042 -5,866 0.16% 5,342,600
2018-07-04 2018-06-29 5.267 1,016,908 -40,479 0.16% 5,356,263
2018-07-03 2018-06-28 5.267 1,057,387 -587 0.17% 5,569,474
2018-06-29 2018-06-27 5.233 1,057,974 +587 0.17% 5,536,498
2018-06-28 2018-06-26 5.301 1,057,387 -587 0.17% 5,605,523
2018-06-27 2018-06-25 5.404 1,057,974 -1,173 0.17% 5,716,840
2018-06-26 2018-06-22 5.284 1,059,147 -19,946 0.17% 5,596,799
2018-06-22 2018-06-20 5.182 1,079,093 +18,186 0.17% 5,591,833
2018-06-21 2018-06-19 5.267 1,060,907 -4,693 0.17% 5,588,015
2018-06-20 2018-06-15 5.352 1,065,600 -587 0.17% 5,703,555
2018-06-19 2018-06-14 5.216 1,066,187 -90,182 0.17% 5,561,303
2018-06-15 2018-06-13 5.352 1,156,369 +1,760 0.18% 6,189,390
2018-06-08 2018-06-06 5.165 1,154,609 -38,719 0.18% 5,963,474
2018-06-06 2018-06-04 5.352 1,193,328 +1,173 0.19% 6,387,211
2018-06-05 2018-06-01 5.387 1,192,155 +1,173 0.19% 6,421,575
2018-06-04 2018-05-31 5.438 1,190,982 -1,760 0.19% 6,476,161
2018-05-31 2018-05-29 5.591 1,192,742 -2,933 0.19% 6,668,714
2018-05-30 2018-05-28 5.625 1,195,675 -2,862,762 0.19% 6,725,876
2018-05-29 2018-05-25 5.642 4,058,437 -5,866 0.63% 22,898,580
2018-05-28 2018-05-24 5.729 4,064,303 -1,174 0.63% 23,283,390
2018-05-25 2018-05-23 5.677 4,065,477 +61,412 0.63% 23,079,027
2018-05-24 2018-05-21 5.971 4,004,065 -578 0.63% 23,908,502
2018-05-23 2018-05-18 5.902 4,004,643 -577 0.63% 23,634,713
2018-05-21 2018-05-17 6.040 4,005,220 +577 0.64% 24,192,678
2018-05-17 2018-05-15 5.867 4,004,643 -989 0.63% 23,496,093
2018-05-16 2018-05-14 6.058 4,005,632 -2,311 0.64% 24,264,494
2018-05-15 2018-05-11 6.127 4,007,943 -1,155 0.64% 24,555,962
2018-05-14 2018-05-10 6.092 4,009,098 +3,478,278 0.64% 24,424,264
2018-05-11 2018-05-09 6.352 530,820 +30,045 0.08% 3,371,673
2018-05-10 2018-05-08 6.300 500,775 +2,311 0.08% 3,154,832
2018-05-09 2018-05-07 6.404 498,464 +578 0.08% 3,192,035
2018-05-08 2018-05-04 6.404 497,886 +578 0.08% 3,188,334
2018-05-07 2018-05-03 6.404 497,308 -1,156 0.08% 3,184,632
2018-05-02 2018-04-27 6.386 498,464 -2,311 0.08% 3,183,408
2018-04-30 2018-04-26 6.386 500,775 -2,311 0.08% 3,198,167
2018-04-25 2018-04-23 6.715 503,086 -5,200 0.08% 3,378,361
2018-04-24 2018-04-20 6.646 508,286 -9,823 0.08% 3,378,092
2018-04-23 2018-04-19 6.698 518,109 -1,733 0.08% 3,470,278
2018-04-20 2018-04-18 6.767 519,842 -19,645 0.08% 3,517,874
2018-04-19 2018-04-17 6.750 539,487 -8,089 0.09% 3,641,478
2018-04-17 2018-04-13 6.836 547,576 -2,889 0.09% 3,743,464
2018-04-13 2018-04-11 6.698 550,465 -21,378 0.09% 3,686,997
2018-04-12 2018-04-10 6.819 571,843 -17,333 0.09% 3,899,466
2018-04-11 2018-04-09 6.802 589,176 -20,223 0.09% 4,007,465
2018-04-10 2018-04-06 6.785 609,399 -17,334 0.10% 4,134,471
2018-04-09 2018-04-04 6.871 626,733 -4,044 0.10% 4,306,309
2018-04-06 2018-04-03 6.629 630,777 -9,245 0.10% 4,181,256
2018-04-04 2018-03-29 6.404 640,022 -23,689 0.10% 4,098,536
2018-04-03 2018-03-28 6.456 663,711 +5,778 0.11% 4,284,696
2018-03-29 2018-03-27 6.369 657,933 -3,467 0.10% 4,190,459
2018-03-28 2018-03-26 6.473 661,400 +10,978 0.10% 4,281,224
2018-03-27 2018-03-23 6.473 650,422 +578 0.10% 4,210,164
2018-03-26 2018-03-22 6.611 649,844 -307,973 0.10% 4,296,399
2018-03-23 2018-03-21 6.750 957,817 -5,778 0.15% 6,465,160
2018-03-22 2018-03-20 6.577 963,595 +17,911 0.15% 6,337,388
2018-03-21 2018-03-19 6.525 945,684 -10,978 0.15% 6,170,488
2018-03-20 2018-03-16 6.438 956,662 +2,889 0.15% 6,159,332
2018-03-19 2018-03-15 6.456 953,773 -4,044 0.15% 6,157,239
2018-03-16 2018-03-14 6.438 957,817 +3,466 0.15% 6,166,768
2018-03-13 2018-03-09 6.490 954,351 +4,045 0.15% 6,194,005
2018-03-12 2018-03-08 6.715 950,306 +19,067 0.15% 6,381,567
2018-03-09 2018-03-07 6.715 931,239 -1,156 0.15% 6,253,527
2018-03-08 2018-03-06 6.750 932,395 -7,511 0.15% 6,293,565
2018-03-07 2018-03-05 6.646 939,906 -4,622 0.15% 6,246,659
2018-03-06 2018-03-02 6.542 944,528 +9,822 0.15% 6,179,293
2018-03-05 2018-03-01 6.542 934,706 -14,445 0.15% 6,115,035
2018-03-02 2018-02-28 6.335 949,151 +2,312 0.15% 6,012,409
2018-03-01 2018-02-27 6.456 946,839 -12,134 0.15% 6,112,475
2018-02-27 2018-02-23 6.404 958,973 -2,889 0.15% 6,141,016
2018-02-26 2018-02-22 6.283 961,862 +27,734 0.15% 6,042,985
2018-02-23 2018-02-21 6.629 934,128 -5,200 0.15% 6,192,091
2018-02-22 2018-02-20 6.646 939,328 -15,600 0.15% 6,242,817
2018-02-21 2018-02-15 6.663 954,928 +1,155 0.15% 6,363,023
2018-02-14 2018-02-12 6.300 953,773 +578 0.15% 6,008,673
2018-02-13 2018-02-09 6.127 953,195 +9,245 0.15% 5,840,058
2018-02-09 2018-02-07 6.231 943,950 -345,986 0.15% 5,881,440
2018-02-08 2018-02-06 6.352 1,289,936 -2,311 0.20% 8,193,442
2018-02-07 2018-02-05 6.421 1,292,247 -12,133 0.20% 8,297,583
2018-02-06 2018-02-02 6.438 1,304,380 +10,400 0.21% 8,398,065
2018-02-01 2018-01-30 6.715 1,293,980 -2,889 0.21% 8,689,433
2018-01-31 2018-01-29 6.715 1,296,869 -8,667 0.21% 8,708,833
2018-01-30 2018-01-26 6.750 1,305,536 +2,311 0.21% 8,812,226
2018-01-29 2018-01-25 6.577 1,303,225 +12,711 0.21% 8,571,072
2018-01-25 2018-01-23 6.698 1,290,514 +1,156 0.20% 8,643,822
2018-01-24 2018-01-22 6.698 1,289,358 -5,200 0.20% 8,636,079
2018-01-23 2018-01-19 6.611 1,294,558 -6,356 0.21% 8,558,882
2018-01-22 2018-01-18 6.560 1,300,914 -5,778 0.21% 8,533,358
2018-01-19 2018-01-17 6.525 1,306,692 +26,579 0.21% 8,526,027
2018-01-18 2018-01-16 6.525 1,280,113 -6,356 0.20% 8,352,602
2018-01-17 2018-01-15 6.213 1,286,469 -10,400 0.20% 7,993,296
2018-01-16 2018-01-12 6.248 1,296,869 -9,823 0.21% 8,102,806
2018-01-15 2018-01-11 6.023 1,306,692 +5,778 0.21% 7,870,179
2018-01-12 2018-01-10 6.110 1,300,914 +16,178 0.21% 7,947,956
2018-01-11 2018-01-09 6.386 1,284,736 +8,667 0.20% 8,204,883
2018-01-10 2018-01-08 6.456 1,276,069 -17,911 0.20% 8,237,874
2018-01-09 2018-01-05 6.525 1,293,980 +6,355 0.21% 8,443,083
2018-01-08 2018-01-04 6.611 1,287,625 -58,356 0.20% 8,513,045
2018-01-04 2018-01-02 6.438 1,345,981 -1,733 0.21% 8,665,907
2018-01-03 2017-12-29 6.438 1,347,714 +16,178 0.21% 8,677,064
2017-12-29 2017-12-27 6.231 1,331,536 -17,912 0.21% 8,296,359
2017-12-28 2017-12-22 6.404 1,349,448 +15,023 0.21% 8,641,518
2017-12-27 2017-12-21 6.473 1,334,425 -15,601 0.21% 8,637,696
2017-12-22 2017-12-20 6.352 1,350,026 +10,978 0.21% 8,575,123
2017-12-21 2017-12-19 6.231 1,339,048 -2,311 0.21% 8,343,164
2017-12-19 2017-12-15 6.335 1,341,359 +578 0.21% 8,496,856
2017-12-18 2017-12-14 6.283 1,340,781 +7,511 0.21% 8,423,578
2017-12-15 2017-12-13 6.438 1,333,270 -24,267 0.21% 8,584,069
2017-12-12 2017-12-08 6.369 1,357,537 -19,067 0.22% 8,646,327
2017-12-08 2017-12-06 6.300 1,376,604 +3,467 0.22% 8,672,465
2017-12-07 2017-12-05 6.404 1,373,137 +1,733 0.22% 8,793,216
2017-12-06 2017-12-04 6.577 1,371,404 +19,067 0.22% 9,019,473
2017-12-05 2017-12-01 6.490 1,352,337 +32,934 0.21% 8,777,045
2017-11-30 2017-11-28 6.629 1,319,403 -4,622 0.21% 8,745,978
2017-11-29 2017-11-27 6.767 1,324,025 +17,911 0.21% 8,959,940
2017-11-28 2017-11-24 6.785 1,306,114 +2,311 0.21% 8,861,338
2017-11-27 2017-11-23 6.802 1,303,803 -2,889 0.21% 8,868,224
2017-11-24 2017-11-22 6.785 1,306,692 +7,512 0.21% 8,865,259
2017-11-23 2017-11-21 6.629 1,299,180 +1,155 0.21% 8,611,925
2017-11-21 2017-11-17 6.923 1,298,025 -15,022 0.21% 8,986,182
2017-11-20 2017-11-16 6.923 1,313,047 -15,023 0.21% 9,090,178
2017-11-17 2017-11-15 6.854 1,328,070 -21,956 0.21% 9,102,240
2017-11-16 2017-11-14 6.992 1,350,026 +1,156 0.21% 9,439,645
2017-11-15 2017-11-13 6.819 1,348,870 -2,889 0.21% 9,198,107
2017-11-14 2017-11-10 6.836 1,351,759 -18,489 0.21% 9,241,203
2017-11-13 2017-11-09 6.888 1,370,248 -4,622 0.22% 9,438,748
2017-11-10 2017-11-08 6.906 1,374,870 -4,045 0.22% 9,494,381
2017-11-09 2017-11-07 6.836 1,378,915 +20,223 0.22% 9,426,853
2017-11-08 2017-11-06 7.183 1,358,692 -34,090 0.22% 9,758,909
2017-11-07 2017-11-03 7.061 1,392,782 -6,356 0.22% 9,835,025
2017-11-06 2017-11-02 6.594 1,399,138 -30,622 0.22% 9,226,090
2017-11-03 2017-11-01 6.456 1,429,760 -16,756 0.23% 9,230,051
2017-11-02 2017-10-31 6.335 1,446,516 -20,223 0.23% 9,162,974
2017-11-01 2017-10-30 6.317 1,466,739 -1,733 0.23% 9,265,692
2017-10-31 2017-10-27 6.231 1,468,472 +15,600 0.23% 9,149,562
2017-10-30 2017-10-26 6.144 1,452,872 -12,711 0.23% 8,926,637
2017-10-27 2017-10-25 6.144 1,465,583 +578 0.23% 9,004,735
2017-10-26 2017-10-24 6.127 1,465,005 -15,600 0.23% 8,975,828
2017-10-25 2017-10-23 5.798 1,480,605 +7,511 0.23% 8,584,523
2017-10-24 2017-10-20 5.885 1,473,094 -3,467 0.23% 8,668,451
2017-10-23 2017-10-19 5.833 1,476,561 +18,489 0.23% 8,612,187
2017-10-20 2017-10-18 5.971 1,458,072 +2,889 0.23% 8,706,231
2017-10-19 2017-10-17 5.971 1,455,183 -4,044 0.23% 8,688,981
2017-10-18 2017-10-16 6.006 1,459,227 -1,734 0.23% 8,763,639
2017-10-17 2017-10-13 5.971 1,460,961 +20,801 0.23% 8,723,482
2017-10-16 2017-10-12 6.144 1,440,160 +577 0.23% 8,848,532
2017-10-13 2017-10-11 6.058 1,439,583 -20,800 0.23% 8,720,410
2017-10-11 2017-10-09 6.023 1,460,383 +10,978 0.23% 8,795,857
2017-10-10 2017-10-06 6.058 1,449,405 -7,511 0.23% 8,779,908
2017-10-09 2017-10-04 6.075 1,456,916 -578 0.23% 8,850,622
2017-10-06 2017-10-03 6.144 1,457,494 -18,489 0.23% 8,955,035
2017-10-04 2017-09-29 6.144 1,475,983 +19,067 0.23% 9,068,634
2017-10-03 2017-09-28 6.144 1,456,916 +11,556 0.23% 8,951,483
2017-09-29 2017-09-27 6.248 1,445,360 +1,733 0.23% 9,030,574
2017-09-28 2017-09-26 6.352 1,443,627 +1,155 0.23% 9,169,659
2017-09-27 2017-09-25 6.231 1,442,472 +16,756 0.23% 8,987,565
2017-09-26 2017-09-22 6.438 1,425,716 +1,734 0.23% 9,179,269
2017-09-25 2017-09-21 6.577 1,423,982 +1,155 0.23% 9,365,269
2017-09-22 2017-09-20 6.490 1,422,827 -8,667 0.23% 9,234,545
2017-09-21 2017-09-19 6.092 1,431,494 -7,511 0.23% 8,720,961
2017-09-20 2017-09-18 5.988 1,439,005 +1,156 0.23% 8,617,287
2017-09-18 2017-09-14 5.988 1,437,849 +15,600 0.23% 8,610,364
2017-09-15 2017-09-13 5.885 1,422,249 +1,156 0.23% 8,369,253
2017-09-14 2017-09-12 6.023 1,421,093 +6,355 0.23% 8,559,214
2017-09-13 2017-09-11 6.040 1,414,738 -25,422 0.22% 8,545,424
2017-09-11 2017-09-07 5.997 1,440,160 +11,463 0.23% 8,636,216
2017-09-08 2017-09-06 5.822 1,428,697 -5,163 0.23% 8,318,422
2017-09-07 2017-09-05 5.735 1,433,860 +574 0.23% 8,223,505
2017-09-05 2017-09-01 5.683 1,433,286 +5,737 0.23% 8,145,257
2017-09-04 2017-08-31 5.753 1,427,549 +17,783 0.23% 8,212,196
2017-09-01 2017-08-30 5.753 1,409,766 -6,310 0.23% 8,109,896
2017-08-31 2017-08-29 5.578 1,416,076 -1,721 0.23% 7,899,341
2017-08-30 2017-08-28 5.578 1,417,797 +573 0.23% 7,908,942
2017-08-29 2017-08-25 5.718 1,417,224 +5,737 0.23% 8,103,389
2017-08-28 2017-08-24 5.718 1,411,487 +1,721 0.23% 8,070,586
2017-08-25 2017-08-22 5.962 1,409,766 -3,442 0.23% 8,404,802
2017-08-24 2017-08-21 6.154 1,413,208 +1,147 0.23% 8,696,312
2017-08-22 2017-08-18 5.997 1,412,061 -574 0.23% 8,467,715
2017-08-21 2017-08-17 5.979 1,412,635 -1,147 0.23% 8,446,532
2017-08-18 2017-08-16 5.944 1,413,782 -10,326 0.23% 8,404,099
2017-08-17 2017-08-15 5.979 1,424,108 -2,294 0.23% 8,515,132
2017-08-16 2017-08-14 5.944 1,426,402 +573 0.23% 8,479,117
2017-08-15 2017-08-11 5.892 1,425,829 -1,147 0.23% 8,401,145
2017-08-14 2017-08-10 5.805 1,426,976 -20,651 0.23% 8,283,526
2017-08-11 2017-08-09 5.875 1,447,627 -1,721 0.23% 8,504,346
2017-08-10 2017-08-08 5.875 1,449,348 +8,031 0.23% 8,514,456
2017-08-09 2017-08-07 5.875 1,441,317 -1,721 0.23% 8,467,277
2017-08-08 2017-08-04 5.770 1,443,038 +8,031 0.23% 8,326,454
2017-08-07 2017-08-03 5.857 1,435,007 +2,868 0.23% 8,405,192
2017-08-04 2017-08-02 5.927 1,432,139 +3,442 0.23% 8,488,255
2017-08-03 2017-08-01 6.084 1,428,697 +13,194 0.23% 8,692,004
2017-08-02 2017-07-31 5.892 1,415,503 +1,147 0.23% 8,340,303
2017-08-01 2017-07-28 6.363 1,414,356 -26,961 0.23% 8,999,242
2017-07-31 2017-07-27 6.032 1,441,317 -26,961 0.23% 8,693,406
2017-07-28 2017-07-26 6.014 1,468,278 +573 0.23% 8,830,427
2017-07-27 2017-07-25 6.014 1,467,705 -9,178 0.23% 8,826,981
2017-07-26 2017-07-24 6.066 1,476,883 -20,652 0.24% 8,959,415
2017-07-25 2017-07-21 6.188 1,497,535 -39,008 0.24% 9,267,438
2017-07-24 2017-07-20 6.101 1,536,543 -14,341 0.25% 9,374,910
2017-07-21 2017-07-19 6.049 1,550,884 -21,798 0.25% 9,381,302
2017-07-20 2017-07-18 6.049 1,572,682 -20,078 0.25% 9,513,158
2017-07-19 2017-07-17 6.014 1,592,760 -5,163 0.25% 9,579,079
2017-07-18 2017-07-14 6.171 1,597,923 -2,791,633 0.26% 9,860,829
2017-07-17 2017-07-13 5.962 4,389,556 +13,767 0.70% 26,169,838
2017-07-14 2017-07-12 6.345 4,375,789 -4,015 0.70% 27,765,921
2017-07-13 2017-07-11 6.293 4,379,804 -3,442 0.70% 27,562,348
2017-07-12 2017-07-10 6.188 4,383,246 +22,946 0.70% 27,125,549
2017-07-11 2017-07-07 6.171 4,360,300 +2,868 0.70% 26,907,538
2017-07-10 2017-07-06 6.206 4,357,432 -12,620 0.70% 27,041,760
2017-07-07 2017-07-05 6.258 4,370,052 -9,752 0.70% 27,348,618
2017-07-06 2017-07-04 5.665 4,379,804 -1,721 0.70% 24,813,748
2017-07-05 2017-07-03 5.543 4,381,525 -4,016 0.70% 24,288,839
2017-07-04 2017-06-30 5.509 4,385,541 +5,163 0.70% 24,158,201
2017-07-03 2017-06-29 5.439 4,380,378 +2,820,881 0.70% 23,824,320
2017-06-30 2017-06-28 5.474 1,559,497 +8,605 0.25% 8,536,278
2017-06-29 2017-06-27 5.491 1,550,892 -8,605 0.25% 8,516,212
2017-06-28 2017-06-26 5.439 1,559,497 +14,342 0.25% 8,481,906
2017-06-27 2017-06-23 5.561 1,545,155 -1,148 0.25% 8,592,451
2017-06-26 2017-06-22 5.596 1,546,303 +1,148 0.25% 8,652,746
2017-06-23 2017-06-21 5.596 1,545,155 +7,457 0.25% 8,646,322
2017-06-22 2017-06-20 5.578 1,537,698 -8,605 0.25% 8,577,789
2017-06-21 2017-06-19 5.596 1,546,303 +19,504 0.25% 8,652,746
2017-06-20 2017-06-16 5.648 1,526,799 -17,209 0.24% 8,623,453
2017-06-19 2017-06-15 5.596 1,544,008 +13,194 0.25% 8,639,904
2017-06-16 2017-06-14 5.700 1,530,814 +9,178 0.24% 8,726,187
2017-06-15 2017-06-13 5.648 1,521,636 +10,326 0.24% 8,594,292
2017-06-14 2017-06-12 5.665 1,511,310 -10,899 0.24% 8,562,316
2017-06-13 2017-06-09 5.735 1,522,209 -21,799 0.24% 8,730,207
2017-06-12 2017-06-08 5.735 1,544,008 -29,256 0.25% 8,855,229
2017-06-09 2017-06-07 5.683 1,573,264 -16,636 0.25% 8,940,742
2017-06-08 2017-06-06 5.665 1,589,900 -18,357 0.25% 9,007,567
2017-06-07 2017-06-05 5.718 1,608,257 -4,015 0.26% 9,195,675
2017-06-06 2017-06-02 5.753 1,612,272 -48,760 0.26% 9,274,843
2017-06-05 2017-06-01 5.578 1,661,032 +4,015 0.27% 9,265,787
2017-06-02 2017-05-31 5.631 1,657,017 -573 0.26% 9,330,047
2017-06-01 2017-05-29 5.683 1,657,590 -3,015,214 0.26% 9,419,960
2017-05-31 2017-05-26 5.857 4,672,804 -9,178 0.75% 27,369,772
2017-05-29 2017-05-25 6.007 4,681,982 -14,915 0.75% 28,122,630
2017-05-26 2017-05-24 5.809 4,696,897 +413,026 0.75% 27,285,846
2017-05-25 2017-05-23 5.827 4,283,871 +5,020 0.70% 24,963,250
2017-05-23 2017-05-19 5.989 4,278,851 +5,019 0.70% 25,624,477
2017-05-22 2017-05-18 5.953 4,273,832 +8,366 0.70% 25,441,160
2017-05-19 2017-05-17 6.078 4,265,466 -15,616 0.70% 25,926,719
2017-05-18 2017-05-16 5.989 4,281,082 +11,712 0.70% 25,637,838
2017-05-16 2017-05-12 5.899 4,269,370 +13,943 0.70% 25,184,949
2017-05-15 2017-05-11 5.863 4,255,427 +15,058 0.70% 24,950,099
2017-05-12 2017-05-10 6.060 4,240,369 +2,913,223 0.70% 25,698,143
2017-05-11 2017-05-09 5.971 1,327,146 +10,597 0.22% 7,923,997
2017-05-10 2017-05-08 5.899 1,316,549 +7,250 0.22% 7,766,303
2017-05-09 2017-05-05 5.863 1,309,299 +16,174 0.22% 7,676,583
2017-05-08 2017-05-04 6.024 1,293,125 +1,115 0.21% 7,790,425
2017-05-05 2017-05-02 6.024 1,292,010 +1,674 0.21% 7,783,708
2017-05-04 2017-04-28 6.150 1,290,336 -12,828 0.21% 7,935,573
2017-05-02 2017-04-27 6.114 1,303,164 -9,481 0.21% 7,967,734
2017-04-28 2017-04-26 5.702 1,312,645 -7,808 0.22% 7,484,379
2017-04-27 2017-04-25 5.773 1,320,453 -49,638 0.22% 7,623,602
2017-04-26 2017-04-24 5.630 1,370,091 -5,577 0.23% 7,713,659
2017-04-25 2017-04-21 5.791 1,375,668 -6,135 0.23% 7,967,050
2017-04-24 2017-04-20 5.845 1,381,803 +27,328 0.23% 8,076,908
2017-04-21 2017-04-19 5.863 1,354,475 -21,751 0.22% 7,941,456
2017-04-20 2017-04-18 5.917 1,376,226 -22,309 0.23% 8,143,012
2017-04-18 2017-04-12 5.630 1,398,535 +558 0.23% 7,873,800
2017-04-13 2017-04-11 5.558 1,397,977 -1,115 0.23% 7,770,395
2017-04-12 2017-04-10 5.576 1,399,092 +7,808 0.23% 7,801,678
2017-04-11 2017-04-07 5.540 1,391,284 -7,808 0.23% 7,708,248
2017-04-10 2017-04-06 5.648 1,399,092 -3,347 0.23% 7,902,022
2017-04-07 2017-04-05 5.540 1,402,439 -2,231 0.23% 7,770,051
2017-04-06 2017-04-03 5.433 1,404,670 +558 0.23% 7,631,296
2017-04-05 2017-03-31 5.361 1,404,112 -2,789 0.23% 7,527,562
2017-04-03 2017-03-30 5.451 1,406,901 +10,597 0.23% 7,668,643
2017-03-31 2017-03-29 5.379 1,396,304 +5,020 0.23% 7,510,738
2017-03-30 2017-03-28 5.558 1,391,284 +3,346 0.23% 7,733,193
2017-03-29 2017-03-27 5.522 1,387,938 -9,481 0.23% 7,664,824
2017-03-28 2017-03-24 5.612 1,397,419 -7,808 0.23% 7,842,461
2017-03-27 2017-03-23 5.558 1,405,227 -13,386 0.23% 7,810,693
2017-03-24 2017-03-22 5.684 1,418,613 -1,115 0.23% 8,063,147
2017-03-23 2017-03-21 5.702 1,419,728 -1,673 0.23% 8,094,940
2017-03-21 2017-03-17 5.666 1,421,401 -1,116 0.23% 8,053,508
2017-03-20 2017-03-16 5.720 1,422,517 +5,020 0.23% 8,136,348
2017-03-16 2017-03-14 5.469 1,417,497 +557 0.23% 7,751,814
2017-03-15 2017-03-13 5.540 1,416,940 +1,116 0.23% 7,850,392
2017-03-14 2017-03-10 5.540 1,415,824 -558 0.23% 7,844,209
2017-03-13 2017-03-09 5.540 1,416,382 -558 0.23% 7,847,300
2017-03-10 2017-03-08 5.594 1,416,940 +1,116 0.23% 7,926,609
2017-03-08 2017-03-06 5.505 1,415,824 -10,039 0.23% 7,793,437
2017-03-06 2017-03-02 5.540 1,425,863 -3,904 0.23% 7,899,828
2017-03-03 2017-03-01 5.433 1,429,767 +1,673 0.23% 7,767,643
2017-03-02 2017-02-28 5.433 1,428,094 +5,577 0.23% 7,758,554
2017-03-01 2017-02-27 5.397 1,422,517 +7,251 0.23% 7,677,244
2017-02-28 2017-02-24 5.451 1,415,266 +557 0.23% 7,714,238
2017-02-27 2017-02-23 5.451 1,414,709 +1,674 0.23% 7,711,202
2017-02-24 2017-02-22 5.558 1,413,035 -2,231 0.23% 7,854,092
2017-02-23 2017-02-21 5.540 1,415,266 -5,020 0.23% 7,841,117
2017-02-22 2017-02-20 5.522 1,420,286 -2,231 0.23% 7,843,464
2017-02-21 2017-02-17 5.540 1,422,517 +558 0.23% 7,881,290
2017-02-20 2017-02-16 5.540 1,421,959 +2,231 0.23% 7,878,199
2017-02-17 2017-02-15 5.612 1,419,728 +1,673 0.23% 7,967,661
2017-02-16 2017-02-14 5.612 1,418,055 -558 0.23% 7,958,272
2017-02-15 2017-02-13 5.630 1,418,613 -1,115 0.23% 7,986,840
2017-02-14 2017-02-10 5.630 1,419,728 +558 0.23% 7,993,117
2017-02-13 2017-02-09 5.630 1,419,170 +16,731 0.23% 7,989,976
2017-02-10 2017-02-08 5.540 1,402,439 -2,231 0.23% 7,770,051
2017-02-09 2017-02-07 5.469 1,404,670 +1,674 0.23% 7,681,668
2017-02-08 2017-02-06 5.433 1,402,996 +557 0.23% 7,622,202
2017-02-07 2017-02-03 5.469 1,402,439 +558 0.23% 7,669,467
2017-02-06 2017-02-02 5.487 1,401,881 -2,231 0.23% 7,691,552
2017-02-02 2017-01-27 5.612 1,404,112 +29,559 0.23% 7,880,023
2017-02-01 2017-01-25 5.612 1,374,553 +10,039 0.23% 7,714,135
2017-01-25 2017-01-23 5.630 1,364,514 +13,386 0.22% 7,682,260
2017-01-24 2017-01-20 5.558 1,351,128 +20,078 0.22% 7,509,994
2017-01-23 2017-01-19 5.540 1,331,050 +15,616 0.22% 7,374,528
2017-01-20 2017-01-18 5.612 1,315,434 +6,135 0.22% 7,382,353
2017-01-19 2017-01-17 5.648 1,309,299 +2,789 0.22% 7,394,874
2017-01-18 2017-01-16 5.648 1,306,510 +7,250 0.21% 7,379,122
2017-01-17 2017-01-13 5.738 1,299,260 +1,673 0.21% 7,454,653
2017-01-16 2017-01-12 5.720 1,297,587 +2,789 0.21% 7,421,788
2017-01-13 2017-01-11 5.720 1,294,798 +6,135 0.21% 7,405,836
2017-01-12 2017-01-10 5.756 1,288,663 +2,231 0.21% 7,416,957
2017-01-11 2017-01-09 5.791 1,286,432 +1,115 0.21% 7,450,248
2017-01-09 2017-01-05 5.809 1,285,317 +24,540 0.21% 7,466,837
2017-01-06 2017-01-04 5.773 1,260,777 -37,925 0.21% 7,279,064
2017-01-05 2017-01-03 5.738 1,298,702 +2,231 0.21% 7,451,451
2017-01-03 2016-12-29 5.594 1,296,471 +5,019 0.21% 7,252,684
2016-12-29 2016-12-23 5.702 1,291,452 +40,714 0.21% 7,363,542
2016-12-28 2016-12-22 5.702 1,250,738 +7,808 0.21% 7,131,401
2016-12-23 2016-12-21 5.702 1,242,930 +3,346 0.20% 7,086,882
2016-12-22 2016-12-20 5.791 1,239,584 +1,116 0.20% 7,178,932
2016-12-21 2016-12-19 5.827 1,238,468 +1,673 0.20% 7,216,881
2016-12-20 2016-12-16 6.078 1,236,795 -558 0.20% 7,517,593
2016-12-19 2016-12-15 5.845 1,237,353 +1,673 0.20% 7,232,569
2016-12-16 2016-12-14 5.935 1,235,680 +558 0.20% 7,333,569
2016-12-15 2016-12-13 5.845 1,235,122 +1,116 0.20% 7,219,529
2016-12-14 2016-12-12 5.845 1,234,006 +557 0.20% 7,213,005
2016-12-13 2016-12-09 5.863 1,233,449 +3,347 0.20% 7,231,865
2016-12-12 2016-12-08 5.881 1,230,102 +1,673 0.20% 7,234,297
2016-12-07 2016-12-05 5.863 1,228,429 -1,116 0.20% 7,202,432
2016-12-05 2016-12-01 5.827 1,229,545 -2,788 0.20% 7,164,884
2016-12-02 2016-11-30 5.827 1,232,333 +558 0.20% 7,181,131
2016-11-30 2016-11-28 5.702 1,231,775 +557 0.20% 7,023,278
2016-11-25 2016-11-23 5.845 1,231,218 +558 0.20% 7,196,709
2016-11-24 2016-11-22 6.060 1,230,660 +558 0.20% 7,458,237
2016-11-22 2016-11-18 6.204 1,230,102 +557 0.20% 7,631,301
2016-11-21 2016-11-17 6.276 1,229,545 -1,115 0.20% 7,716,029
2016-11-17 2016-11-15 6.293 1,230,660 +1,115 0.20% 7,745,092
2016-11-16 2016-11-14 6.347 1,229,545 -8,365 0.20% 7,804,212
2016-11-15 2016-11-11 6.473 1,237,910 -3,347 0.20% 8,012,677
2016-11-14 2016-11-10 6.473 1,241,257 -1,115 0.20% 8,034,342
2016-11-10 2016-11-08 6.527 1,242,372 -2,789 0.20% 8,108,386
2016-11-08 2016-11-04 6.365 1,245,161 -16,174 0.20% 7,925,656
2016-11-07 2016-11-03 6.132 1,261,335 -1,673 0.21% 7,734,601
2016-11-03 2016-11-01 6.311 1,263,008 -6,135 0.21% 7,971,318
2016-11-02 2016-10-31 6.258 1,269,143 -2,231 0.21% 7,941,771
2016-11-01 2016-10-28 6.204 1,271,374 -7,250 0.21% 7,887,344
2016-10-31 2016-10-27 6.204 1,278,624 -558 0.21% 7,932,322
2016-10-28 2016-10-26 6.401 1,279,182 -2,789 0.21% 8,188,077
2016-10-26 2016-10-24 6.365 1,281,971 +4,462 0.21% 8,159,958
2016-10-25 2016-10-20 5.989 1,277,509 -3,346 0.21% 7,650,535
2016-10-20 2016-10-18 6.652 1,280,855 -2,789 0.21% 8,520,307
2016-10-19 2016-10-17 6.544 1,283,644 -3,904 0.21% 8,400,765
2016-10-18 2016-10-14 6.616 1,287,548 +13,386 0.21% 8,518,658
2016-10-17 2016-10-13 6.562 1,274,162 +557 0.21% 8,361,556
2016-10-14 2016-10-12 7.029 1,273,605 +1,116 0.21% 8,951,632
2016-10-13 2016-10-11 7.172 1,272,489 -5,020 0.21% 9,126,314
2016-10-12 2016-10-07 7.100 1,277,509 -11,712 0.21% 9,070,694
2016-10-06 2016-10-04 6.473 1,289,221 +1,115 0.21% 8,344,800
2016-10-05 2016-10-03 6.455 1,288,106 +558 0.21% 8,314,488
2016-10-04 2016-09-30 6.365 1,287,548 +1,673 0.21% 8,195,457
2016-10-03 2016-09-29 6.562 1,285,875 +21,752 0.21% 8,438,422
2016-09-30 2016-09-28 6.527 1,264,123 +5,019 0.21% 8,250,345
2016-09-29 2016-09-27 6.473 1,259,104 +558 0.21% 8,149,861
2016-09-28 2016-09-26 6.258 1,258,546 -21,751 0.21% 7,875,460
2016-09-27 2016-09-23 6.258 1,280,297 +3,904 0.21% 8,011,568
2016-09-26 2016-09-22 6.383 1,276,393 -1,116 0.21% 8,147,339
2016-09-23 2016-09-21 6.383 1,277,509 -14,501 0.21% 8,154,463
2016-09-22 2016-09-20 6.383 1,292,010 -40,156 0.21% 8,247,024
2016-09-21 2016-09-19 6.455 1,332,166 -10,039 0.22% 8,598,887
2016-09-20 2016-09-15 6.204 1,342,205 +11,155 0.22% 8,326,765
2016-09-19 2016-09-14 6.150 1,331,050 +1,673 0.22% 8,185,965
2016-09-15 2016-09-13 5.935 1,329,377 -641,737 0.22% 7,889,646
2016-09-14 2016-09-12 5.576 1,971,114 +7,251 0.32% 10,991,413
2016-09-13 2016-09-09 5.702 1,963,863 -2,544,639 0.32% 11,197,464
2016-09-12 2016-09-08 5.684 4,508,502 -1,673 0.74% 25,625,533
2016-09-09 2016-09-07 5.827 4,510,175 +8,365 0.74% 26,280,059
2016-09-08 2016-09-06 5.900 4,501,810 +275,298 0.74% 26,559,209
2016-09-07 2016-09-05 5.772 4,226,512 +15,377 0.71% 24,396,320
2016-09-06 2016-09-02 5.772 4,211,135 +3,008,250 0.70% 24,307,561
2016-09-05 2016-09-01 5.681 1,202,885 +549 0.20% 6,833,790
2016-09-02 2016-08-31 5.627 1,202,336 -43,935 0.20% 6,764,992
2016-09-01 2016-08-30 5.718 1,246,271 -4,393 0.21% 7,125,660
2016-08-31 2016-08-29 5.572 1,250,664 +3,844 0.21% 6,968,592
2016-08-30 2016-08-26 5.754 1,246,820 -9,336 0.21% 7,174,205
2016-08-29 2016-08-25 5.900 1,256,156 -4,943 0.21% 7,410,910
2016-08-26 2016-08-24 5.991 1,261,099 -60,410 0.21% 7,554,888
2016-08-25 2016-08-23 5.918 1,321,509 +549 0.22% 7,820,535
2016-08-24 2016-08-22 6.027 1,320,960 -25,262 0.22% 7,961,605
2016-08-23 2016-08-19 5.936 1,346,222 +7,689 0.22% 7,991,296
2016-08-22 2016-08-18 5.881 1,338,533 -19,222 0.22% 7,872,534
2016-08-19 2016-08-17 5.900 1,357,755 +12,631 0.23% 8,010,311
2016-08-18 2016-08-16 5.954 1,345,124 +3,845 0.22% 8,009,272
2016-08-17 2016-08-15 5.991 1,341,279 -4,394 0.22% 8,035,224
2016-08-16 2016-08-12 6.009 1,345,673 +3,844 0.22% 8,086,050
2016-08-15 2016-08-11 5.954 1,341,829 -1,647 0.22% 7,989,652
2016-08-12 2016-08-10 5.954 1,343,476 +4,943 0.22% 7,999,459
2016-08-11 2016-08-09 6.118 1,338,533 +2,745 0.22% 8,189,386
2016-08-10 2016-08-08 5.991 1,335,788 -2,196 0.22% 8,002,329
2016-08-09 2016-08-05 5.973 1,337,984 +2,196 0.22% 7,991,121
2016-08-08 2016-08-04 6.045 1,335,788 +1,099 0.22% 8,075,298
2016-08-05 2016-08-03 5.973 1,334,689 -253,723 0.22% 7,971,442
2016-08-03 2016-07-29 6.082 1,588,412 -3,844 0.26% 9,660,344
2016-08-01 2016-07-28 6.118 1,592,256 +7,139 0.27% 9,741,708
2016-07-29 2016-07-27 6.100 1,585,117 +24,164 0.26% 9,669,168
2016-07-28 2016-07-26 6.118 1,560,953 +26,910 0.26% 9,550,191
2016-07-27 2016-07-25 6.136 1,534,043 +11,533 0.26% 9,413,484
2016-07-26 2016-07-22 6.082 1,522,510 +9,886 0.25% 9,259,544
2016-07-25 2016-07-21 6.209 1,512,624 +31,303 0.25% 9,392,221
2016-07-22 2016-07-20 6.737 1,481,321 -6,041 0.25% 9,980,076
2016-07-21 2016-07-19 6.464 1,487,362 -26,910 0.25% 9,614,529
2016-07-20 2016-07-18 6.155 1,514,272 +4,943 0.25% 9,319,735
2016-07-19 2016-07-15 5.881 1,509,329 -3,295 0.25% 8,877,065
2016-07-18 2016-07-14 5.936 1,512,624 -10,435 0.25% 8,979,074
2016-07-15 2016-07-13 5.900 1,523,059 -1,098 0.25% 8,985,551
2016-07-14 2016-07-12 5.827 1,524,157 +2,196 0.25% 8,881,016
2016-07-13 2016-07-11 5.809 1,521,961 -2,196 0.25% 8,840,507
2016-07-11 2016-07-07 5.572 1,524,157 +3,295 0.25% 8,492,471
2016-07-08 2016-07-06 5.554 1,520,862 +549 0.25% 8,446,419
2016-07-07 2016-07-05 5.535 1,520,313 +9,336 0.25% 8,415,687
2016-07-06 2016-07-04 5.517 1,510,977 +7,689 0.25% 8,336,494
2016-07-05 2016-06-30 5.481 1,503,288 +2,746 0.25% 8,239,325
2016-07-04 2016-06-29 5.372 1,500,542 +12,082 0.25% 8,060,336
2016-06-30 2016-06-28 5.499 1,488,460 +6,041 0.25% 8,185,158
2016-06-29 2016-06-27 5.554 1,482,419 +19,221 0.25% 8,232,918
2016-06-28 2016-06-24 5.572 1,463,198 -8,787 0.24% 8,152,813
2016-06-27 2016-06-23 5.718 1,471,985 -1,647 0.25% 8,416,199
2016-06-24 2016-06-22 5.699 1,473,632 +7,139 0.25% 8,398,783
2016-06-23 2016-06-21 5.663 1,466,493 -6,041 0.24% 8,304,688
2016-06-22 2016-06-20 5.590 1,472,534 -6,590 0.25% 8,231,646
2016-06-21 2016-06-17 5.535 1,479,124 -3,845 0.25% 8,187,685
2016-06-20 2016-06-16 5.535 1,482,969 +550 0.25% 8,208,969
2016-06-17 2016-06-15 5.627 1,482,419 -6,041 0.25% 8,340,890
2016-06-14 2016-06-10 5.645 1,488,460 -4,394 0.25% 8,401,983
2016-06-13 2016-06-08 5.754 1,492,854 +549 0.25% 8,589,886
2016-06-10 2016-06-07 5.845 1,492,305 +1,099 0.25% 8,722,593
2016-06-08 2016-06-06 5.809 1,491,206 -4,943 0.25% 8,661,862
2016-06-06 2016-06-02 5.809 1,496,149 -1,098 0.25% 8,690,575
2016-06-03 2016-06-01 5.954 1,497,247 +4,942 0.25% 8,915,058
2016-06-02 2016-05-31 5.973 1,492,305 -9,885 0.25% 8,912,805
2016-06-01 2016-05-30 5.845 1,502,190 -59,312 0.25% 8,780,371
2016-05-31 2016-05-27 5.645 1,561,502 +51,074 0.26% 8,814,287
2016-05-30 2016-05-26 5.645 1,510,428 -4,393 0.25% 8,525,987
2016-05-27 2016-05-25 5.663 1,514,821 +1,098 0.25% 8,578,368
2016-05-26 2016-05-24 5.645 1,513,723 -749,311 0.25% 8,544,587
2016-05-25 2016-05-23 5.572 2,263,034 -2,485,073 0.38% 12,609,430
2016-05-24 2016-05-20 5.463 4,748,107 +3,845 0.79% 25,937,297
2016-05-23 2016-05-19 5.945 4,744,262 +7,688 0.79% 28,203,563
2016-05-20 2016-05-18 5.907 4,736,574 +188,410 0.79% 27,978,510
2016-05-19 2016-05-17 5.888 4,548,164 +8,980 0.79% 26,779,482
2016-05-16 2016-05-12 5.983 4,539,184 -1,585 0.79% 27,156,296
2016-05-13 2016-05-11 6.077 4,540,769 +12,677 0.79% 27,595,617
2016-05-12 2016-05-10 6.096 4,528,092 +25,881 0.79% 27,604,302
2016-05-11 2016-05-09 6.077 4,502,211 -13,733 0.78% 27,361,288
2016-05-10 2016-05-06 6.039 4,515,944 -6,338 0.78% 27,273,752
2016-05-09 2016-05-05 6.058 4,522,282 +3,007,000 0.78% 27,397,648
2016-05-06 2016-05-04 6.021 1,515,282 +21,128 0.26% 9,122,760
2016-05-05 2016-05-03 6.039 1,494,154 +3,169 0.26% 9,023,847
2016-05-04 2016-04-29 6.248 1,490,985 +10,035 0.26% 9,315,215
2016-05-03 2016-04-28 6.153 1,480,950 -1,056 0.26% 9,112,330
2016-04-29 2016-04-27 6.115 1,482,006 -3,169 0.26% 9,062,711
2016-04-28 2016-04-26 6.153 1,485,175 -2,113 0.26% 9,138,326
2016-04-27 2016-04-25 6.096 1,487,288 -540,124 0.26% 9,066,854
2016-04-26 2016-04-22 6.077 2,027,412 +49,650 0.35% 12,321,192
2016-04-22 2016-04-20 6.172 1,977,762 +48,066 0.34% 12,206,672
2016-04-21 2016-04-19 5.793 1,929,696 +36,973 0.33% 11,179,335
2016-04-20 2016-04-18 5.755 1,892,723 +4,754 0.33% 10,893,472
2016-04-19 2016-04-15 5.737 1,887,969 +46,481 0.33% 10,830,366
2016-04-18 2016-04-14 5.604 1,841,488 +54,404 0.32% 10,319,681
2016-04-15 2016-04-13 5.415 1,787,084 -3,697 0.31% 9,676,463
2016-04-14 2016-04-12 5.225 1,790,781 -528 0.31% 9,357,444
2016-04-13 2016-04-11 5.187 1,791,309 +528 0.31% 9,292,375
2016-04-12 2016-04-08 5.206 1,790,781 +10,564 0.31% 9,323,540
2016-04-11 2016-04-07 5.263 1,780,217 -2,641 0.31% 9,369,651
2016-04-08 2016-04-06 5.339 1,782,858 -9,508 0.31% 9,518,566
2016-04-07 2016-04-05 5.320 1,792,366 +4,754 0.31% 9,535,395
2016-04-06 2016-04-01 5.471 1,787,612 +5,282 0.31% 9,780,854
2016-04-05 2016-03-31 5.453 1,782,330 +10,036 0.31% 9,718,210
2016-04-01 2016-03-30 5.453 1,772,294 +17,959 0.31% 9,663,488
2016-03-31 2016-03-29 5.528 1,754,335 -12,677 0.30% 9,698,421
2016-03-30 2016-03-24 5.547 1,767,012 -10,564 0.31% 9,801,957
2016-03-29 2016-03-23 5.661 1,777,576 -21,601 0.31% 10,062,480
2016-03-24 2016-03-22 5.623 1,799,177 +4,754 0.31% 10,116,633
2016-03-23 2016-03-21 5.509 1,794,423 -5,282 0.31% 9,886,065
2016-03-22 2016-03-18 5.434 1,799,705 +11,621 0.31% 9,778,875
2016-03-17 2016-03-15 5.528 1,788,084 +1,584 0.31% 9,884,994
2016-03-16 2016-03-14 5.680 1,786,500 +1,056 0.31% 10,146,820
2016-03-15 2016-03-11 5.661 1,785,444 -6,866 0.31% 10,107,019
2016-03-14 2016-03-10 5.642 1,792,310 +2,641 0.31% 10,111,953
2016-03-11 2016-03-09 5.680 1,789,669 +3,169 0.31% 10,164,819
2016-03-10 2016-03-08 5.737 1,786,500 +3,169 0.31% 10,248,288
2016-03-09 2016-03-07 5.755 1,783,331 +2,641 0.31% 10,263,871
2016-03-08 2016-03-04 5.680 1,780,690 +10,036 0.31% 10,113,820
2016-03-07 2016-03-03 5.755 1,770,654 +3,169 0.31% 10,190,910
2016-03-04 2016-03-02 5.585 1,767,485 -11,620 0.31% 9,871,506
2016-03-03 2016-03-01 5.623 1,779,105 +3,169 0.31% 10,003,770
2016-03-02 2016-02-29 5.396 1,775,936 -5,282 0.31% 9,582,478
2016-03-01 2016-02-26 5.490 1,781,218 +10,564 0.31% 9,779,592
2016-02-29 2016-02-25 5.547 1,770,654 +4,226 0.31% 9,822,160
2016-02-26 2016-02-24 5.547 1,766,428 +3,169 0.31% 9,798,717
2016-02-25 2016-02-23 5.585 1,763,259 +2,641 0.31% 9,847,904
2016-02-24 2016-02-22 5.680 1,760,618 -1,585 0.31% 9,999,817
2016-02-23 2016-02-19 5.680 1,762,203 +3,697 0.31% 10,008,819
2016-02-22 2016-02-18 5.642 1,758,506 +5,282 0.31% 9,921,236
2016-02-19 2016-02-17 5.680 1,753,224 +4,754 0.30% 9,957,821
2016-02-18 2016-02-16 5.699 1,748,470 +4,226 0.30% 9,963,923
2016-02-17 2016-02-15 5.680 1,744,244 +3,697 0.30% 9,906,817
2016-02-16 2016-02-12 5.415 1,740,547 +3,697 0.30% 9,424,481
2016-02-15 2016-02-11 5.680 1,736,850 +2,641 0.30% 9,864,821
2016-02-11 2016-02-04 5.737 1,734,209 +1,057 0.30% 9,948,320
2016-02-05 2016-02-03 5.661 1,733,152 -6,867 0.30% 9,811,005
2016-02-04 2016-02-02 5.774 1,740,019 +1,057 0.30% 10,047,534
2016-02-03 2016-02-01 5.888 1,738,962 -11,621 0.30% 10,238,967
2016-02-02 2016-01-29 5.907 1,750,583 +8,980 0.30% 10,340,534
2016-02-01 2016-01-28 5.699 1,741,603 +1,584 0.30% 9,924,790
2016-01-28 2016-01-26 5.661 1,740,019 +528 0.30% 9,849,878
2016-01-27 2016-01-25 5.755 1,739,491 +8,452 0.30% 10,011,553
2016-01-25 2016-01-21 5.604 1,731,039 -4,226 0.30% 9,700,726
2016-01-22 2016-01-20 5.907 1,735,265 +8,451 0.30% 10,250,052
2016-01-21 2016-01-19 6.058 1,726,814 +12,677 0.30% 10,461,674
2016-01-20 2016-01-18 5.755 1,714,137 +33,276 0.30% 9,865,629
2016-01-19 2016-01-15 5.983 1,680,861 +2,113 0.29% 10,055,983
2016-01-18 2016-01-14 6.058 1,678,748 -528 0.29% 10,170,473
2016-01-15 2016-01-13 6.210 1,679,276 +528 0.29% 10,428,014
2016-01-14 2016-01-12 6.172 1,678,748 +8,979 0.29% 10,361,169
2016-01-13 2016-01-11 6.115 1,669,769 +7,923 0.29% 10,210,913
2016-01-12 2016-01-08 6.267 1,661,846 +528 0.29% 10,414,164
2016-01-11 2016-01-07 6.153 1,661,318 +1,057 0.29% 10,222,139
2016-01-08 2016-01-06 6.437 1,660,261 +5,282 0.29% 10,687,126
2016-01-07 2016-01-05 6.437 1,654,979 -1,057 0.29% 10,653,126
2016-01-06 2016-01-04 6.437 1,656,036 +528 0.29% 10,659,930
2016-01-05 2015-12-31 6.513 1,655,508 +1,585 0.29% 10,781,902
2016-01-04 2015-12-29 6.399 1,653,923 +6,867 0.29% 10,583,703
2015-12-30 2015-12-28 6.304 1,647,056 +33,804 0.29% 10,383,847
2015-12-29 2015-12-24 6.399 1,613,252 +15,846 0.28% 10,323,443
2015-12-28 2015-12-22 6.304 1,597,406 +1,585 0.28% 10,070,829
2015-12-23 2015-12-21 6.361 1,595,821 +4,753 0.28% 10,151,474
2015-12-22 2015-12-18 6.304 1,591,068 +528 0.28% 10,030,871
2015-12-21 2015-12-17 6.323 1,590,540 +3,170 0.28% 10,057,655
2015-12-18 2015-12-16 6.248 1,587,370 +2,641 0.28% 9,917,399
2015-12-17 2015-12-15 6.248 1,584,729 -1,057 0.27% 9,900,898
2015-12-16 2015-12-14 6.361 1,585,786 +9,508 0.28% 10,087,639
2015-12-15 2015-12-11 6.323 1,576,278 -528 0.27% 9,967,470
2015-12-11 2015-12-09 6.437 1,576,806 -529 0.27% 10,149,925
2015-12-08 2015-12-04 6.342 1,577,335 +1,585 0.27% 10,004,017
2015-12-07 2015-12-03 6.304 1,575,750 +3,169 0.27% 9,934,299
2015-12-03 2015-12-01 6.210 1,572,581 +4,226 0.27% 9,765,456
2015-12-02 2015-11-30 6.229 1,568,355 -1,057 0.27% 9,768,906
2015-12-01 2015-11-27 6.267 1,569,412 +5,810 0.27% 9,834,915
2015-11-30 2015-11-26 6.399 1,563,602 +6,867 0.27% 10,005,725
2015-11-27 2015-11-25 6.456 1,556,735 +13,205 0.27% 10,050,201
2015-11-26 2015-11-24 6.323 1,543,530 +3,169 0.27% 9,760,391
2015-11-25 2015-11-23 6.380 1,540,361 +1,585 0.27% 9,827,840
2015-11-24 2015-11-20 6.286 1,538,776 -3,170 0.27% 9,672,064
2015-11-23 2015-11-19 6.380 1,541,946 +2,641 0.27% 9,837,953
2015-11-20 2015-11-18 6.134 1,539,305 -24,825 0.27% 9,442,247
2015-11-19 2015-11-17 6.134 1,564,130 +2,641 0.27% 9,594,526
2015-11-18 2015-11-16 6.077 1,561,489 -1,584 0.27% 9,489,638
2015-11-17 2015-11-13 6.096 1,563,073 -529 0.27% 9,528,857
2015-11-16 2015-11-12 6.229 1,563,602 +16,903 0.27% 9,739,301
2015-11-13 2015-11-11 6.304 1,546,699 -3,170 0.27% 9,751,147
2015-11-12 2015-11-10 6.191 1,549,869 -33,804 0.27% 9,595,076
2015-11-11 2015-11-09 6.191 1,583,673 -16,902 0.27% 9,804,353
2015-11-10 2015-11-06 6.191 1,600,575 +76,588 0.28% 9,908,991
2015-11-09 2015-11-05 6.607 1,523,987 -1,056 0.26% 10,069,603
2015-11-06 2015-11-04 6.797 1,525,043 +11,092 0.26% 10,365,308
2015-11-05 2015-11-03 6.816 1,513,951 +2,113 0.26% 10,318,581
2015-11-04 2015-11-02 6.910 1,511,838 -529 0.26% 10,447,293
2015-11-03 2015-10-30 7.043 1,512,367 -1,584 0.26% 10,651,378
2015-11-02 2015-10-29 7.043 1,513,951 -528 0.26% 10,662,534
2015-10-30 2015-10-28 7.005 1,514,479 +26,938 0.26% 10,608,907
2015-10-29 2015-10-27 6.854 1,487,541 +73,419 0.26% 10,194,905
2015-10-28 2015-10-26 6.967 1,414,122 +31,691 0.25% 9,852,362
2015-10-27 2015-10-23 7.062 1,382,431 +16,903 0.24% 9,762,431
2015-10-26 2015-10-22 7.232 1,365,528 -522,230 0.24% 9,875,740
2015-10-23 2015-10-20 7.119 1,887,758 +23,241 0.33% 13,438,161
2015-10-22 2015-10-19 7.138 1,864,517 +1,056 0.32% 13,308,017
2015-10-19 2015-10-15 7.270 1,863,461 -528 0.32% 13,547,439
2015-10-16 2015-10-14 7.251 1,863,989 -528 0.32% 13,515,988
2015-10-15 2015-10-13 7.251 1,864,517 -2,113 0.32% 13,519,816
2015-10-14 2015-10-12 7.365 1,866,630 +1,585 0.32% 13,747,176
2015-10-13 2015-10-09 7.062 1,865,045 +528 0.32% 13,170,547
2015-10-12 2015-10-08 6.740 1,864,517 +35,917 0.32% 12,566,722
2015-10-09 2015-10-07 6.948 1,828,600 +1,585 0.32% 12,705,461
2015-10-08 2015-10-06 6.854 1,827,015 +52,819 0.32% 12,521,500
2015-10-07 2015-10-05 6.816 1,774,196 +10,564 0.31% 12,092,324
2015-10-06 2015-10-02 6.645 1,763,632 +2,641 0.31% 11,719,815
2015-10-05 2015-09-30 6.588 1,760,991 +6,339 0.31% 11,602,245
2015-10-02 2015-09-29 6.475 1,754,652 -15,846 0.30% 11,361,162
2015-09-30 2015-09-25 6.551 1,770,498 -9,508 0.31% 11,597,842
2015-09-29 2015-09-24 6.721 1,780,006 +39,087 0.31% 11,963,424
2015-09-25 2015-09-23 6.778 1,740,919 +10,035 0.30% 11,799,599
2015-09-24 2015-09-22 6.740 1,730,884 +116,203 0.30% 11,666,044
2015-09-23 2015-09-21 6.286 1,614,681 -15,317 0.28% 10,149,169
2015-09-22 2015-09-18 6.304 1,629,998 +12,676 0.28% 10,276,305
2015-09-21 2015-09-17 6.172 1,617,322 -40,142 0.28% 9,982,050
2015-09-18 2015-09-16 6.021 1,657,464 -32,220 0.29% 9,978,767
2015-09-17 2015-09-15 5.983 1,689,684 -1,921,406 0.29% 10,108,768
2015-09-16 2015-09-14 6.210 3,611,090 -7,395 0.63% 22,424,244
2015-09-15 2015-09-11 6.300 3,618,485 -12,148 0.63% 22,796,828
2015-09-14 2015-09-10 6.089 3,630,633 +38,488 0.63% 22,106,267
2015-09-11 2015-09-09 5.724 3,592,145 +6,247 0.63% 20,560,985
2015-09-10 2015-09-08 5.589 3,585,898 +1,562 0.63% 20,043,092
2015-09-09 2015-09-07 5.513 3,584,336 +1,957,907 0.63% 19,758,975
2015-09-08 2015-09-04 5.570 1,626,429 -13,536 0.29% 9,059,556
2015-09-07 2015-09-02 5.705 1,639,965 -23,428 0.29% 9,355,453
2015-09-04 2015-09-01 5.762 1,663,393 -21,346 0.29% 9,584,952
2015-09-02 2015-08-31 5.801 1,684,739 -48,418 0.30% 9,772,673
2015-09-01 2015-08-28 5.820 1,733,157 +16,139 0.30% 10,086,822
2015-08-31 2015-08-27 5.974 1,717,018 -9,371 0.30% 10,256,733
2015-08-28 2015-08-26 5.878 1,726,389 +521 0.30% 10,146,912
2015-08-27 2015-08-25 5.820 1,725,868 +140,048 0.30% 10,044,400
2015-08-26 2015-08-24 6.031 1,585,820 -20,304 0.28% 9,564,391
2015-08-25 2015-08-21 6.550 1,606,124 +120,785 0.28% 10,519,794
2015-08-24 2015-08-20 6.473 1,485,339 +41,650 0.26% 9,614,557
2015-08-21 2015-08-19 6.780 1,443,689 +75,491 0.25% 9,788,635
2015-08-20 2015-08-18 6.761 1,368,198 +119,224 0.24% 9,250,504
2015-08-19 2015-08-17 6.780 1,248,974 +520 0.22% 8,468,411
2015-08-18 2015-08-14 6.742 1,248,454 -1,041 0.22% 8,416,925
2015-08-17 2015-08-13 6.838 1,249,495 -17,701 0.22% 8,543,943
2015-08-14 2015-08-12 6.876 1,267,196 +115,579 0.22% 8,713,660
2015-08-13 2015-08-11 7.011 1,151,617 +3,644 0.20% 8,073,740
2015-08-12 2015-08-10 7.203 1,147,973 +4,165 0.20% 8,268,691
2015-08-11 2015-08-07 7.164 1,143,808 -4,686 0.20% 8,194,751
2015-08-10 2015-08-06 7.241 1,148,494 +5,727 0.20% 8,316,563
2015-08-07 2015-08-05 7.088 1,142,767 +13,537 0.20% 8,099,493
2015-08-06 2015-08-04 7.164 1,129,230 +177,013 0.20% 8,090,308
2015-08-05 2015-08-03 6.819 952,217 -5,207 0.17% 6,492,891
2015-08-04 2015-07-31 6.857 957,424 +11,454 0.17% 6,565,175
2015-08-03 2015-07-30 6.588 945,970 +7,289 0.17% 6,232,256
2015-07-31 2015-07-29 6.531 938,681 -15,619 0.17% 6,130,145
2015-07-30 2015-07-28 6.588 954,300 -34,882 0.17% 6,287,136
2015-07-29 2015-07-27 6.511 989,182 -64,558 0.17% 6,440,947
2015-07-28 2015-07-24 6.838 1,053,740 -14,577 0.19% 7,205,386
2015-07-27 2015-07-23 6.953 1,068,317 +27,073 0.19% 7,428,182
2015-07-24 2015-07-22 6.953 1,041,244 -8,331 0.18% 7,239,939
2015-07-23 2015-07-21 7.049 1,049,575 +4,686 0.18% 7,398,665
2015-07-22 2015-07-20 7.030 1,044,889 -2,082 0.18% 7,345,562
2015-07-21 2015-07-17 7.107 1,046,971 +1,561 0.18% 7,440,638
2015-07-20 2015-07-16 7.049 1,045,410 -32,799 0.18% 7,369,305
2015-07-17 2015-07-15 6.934 1,078,209 -116,100 0.19% 7,476,252
2015-07-16 2015-07-14 7.472 1,194,309 -61,954 0.21% 8,923,600
2015-07-15 2015-07-13 7.299 1,256,263 -1,562 0.22% 9,169,338
2015-07-14 2015-07-10 7.184 1,257,825 -13,016 0.22% 9,035,780
2015-07-13 2015-07-09 7.260 1,270,841 -38,005 0.22% 9,226,921
2015-07-10 2015-07-08 6.684 1,308,846 -264,071 0.23% 8,748,661
2015-07-09 2015-07-07 7.145 1,572,917 +347,258 0.28% 11,238,867
2015-07-08 2015-07-06 7.337 1,225,659 +42,171 0.22% 8,993,046
2015-07-07 2015-07-03 7.549 1,183,488 +163,997 0.21% 8,933,676
2015-07-06 2015-07-02 7.760 1,019,491 +7,289 0.18% 7,911,131
2015-07-03 2015-06-30 7.971 1,012,202 +83,300 0.18% 8,068,431
2015-07-02 2015-06-29 7.568 928,902 +8,851 0.16% 7,029,751
2015-06-30 2015-06-26 7.856 920,051 +4,165 0.16% 7,227,848
2015-06-29 2015-06-25 8.029 915,886 +49,460 0.16% 7,353,456
2015-06-26 2015-06-24 7.990 866,426 +137,445 0.15% 6,923,068
2015-06-25 2015-06-23 7.933 728,981 -81,218 0.13% 5,782,825
2015-06-24 2015-06-22 8.048 810,199 -154,694 0.14% 6,520,479
2015-06-23 2015-06-19 8.086 964,893 +91,542 0.17% 7,802,523
2015-06-22 2015-06-18 8.221 873,351 -447,062 0.15% 7,179,702
2015-06-19 2015-06-17 8.144 1,320,413 +38,006 0.23% 10,753,490
2015-06-18 2015-06-16 8.163 1,282,407 +356,629 0.23% 10,468,600
2015-06-17 2015-06-15 8.413 925,778 -240,369 0.16% 7,788,517
2015-06-16 2015-06-12 8.394 1,166,147 +58,310 0.21% 9,788,329
2015-06-15 2015-06-11 7.914 1,107,837 +130,677 0.19% 8,766,917
2015-06-12 2015-06-10 7.894 977,160 -1,326,435 0.17% 7,714,030
2015-06-11 2015-06-09 7.952 2,303,595 +129,636 0.41% 18,318,093
2015-06-10 2015-06-08 8.709 2,173,959 -2,603 0.38% 18,932,267
2015-06-09 2015-06-05 8.808 2,176,562 +122,916 0.38% 19,170,333
2015-06-08 2015-06-04 8.748 2,053,646 +15,662 0.37% 17,965,796
2015-06-05 2015-06-03 8.748 2,037,984 -3,031 0.37% 17,828,781
2015-06-04 2015-06-02 9.025 2,041,015 +126,311 0.37% 18,420,849
2015-06-03 2015-06-01 9.164 1,914,704 +264,243 0.35% 17,546,126
2015-06-02 2015-05-29 9.302 1,650,461 +16,168 0.30% 15,353,300
2015-06-01 2015-05-28 9.401 1,634,293 -18,189 0.30% 15,364,631
2015-05-29 2015-05-27 9.599 1,652,482 +188,961 0.30% 15,862,699
2015-05-28 2015-05-26 9.283 1,463,521 +26,273 0.27% 13,585,337
2015-05-27 2015-05-22 9.342 1,437,248 +86,902 0.26% 13,426,794
2015-05-26 2015-05-21 9.342 1,350,346 +15,157 0.24% 12,614,954
2015-05-22 2015-05-20 9.342 1,335,189 +65,682 0.24% 12,473,357
2015-05-21 2015-05-19 9.500 1,269,507 +153,594 0.23% 12,060,767
2015-05-20 2015-05-18 9.283 1,115,913 +4,547 0.20% 10,358,617
2015-05-19 2015-05-15 9.144 1,111,366 +35,873 0.20% 10,162,433
2015-05-18 2015-05-14 9.164 1,075,493 +185,424 0.20% 9,855,693
2015-05-15 2015-05-13 9.045 890,069 +159,152 0.16% 8,050,790
2015-05-14 2015-05-12 9.263 730,917 +77,303 0.13% 6,770,372
2015-05-13 2015-05-11 9.164 653,614 +5,557 0.12% 5,989,643
2015-05-12 2015-05-08 9.322 648,057 -1,515 0.12% 6,041,332
2015-05-11 2015-05-07 9.164 649,572 +135,405 0.12% 5,952,603
2015-05-08 2015-05-06 9.243 514,167 +82,860 0.09% 4,752,473
2015-05-07 2015-05-05 9.223 431,307 +27,283 0.08% 3,978,057
2015-05-06 2015-05-04 9.342 404,024 +28,799 0.07% 3,774,399
2015-05-05 2015-04-30 9.540 375,225 -2,526 0.07% 3,579,624
2015-05-04 2015-04-29 9.659 377,751 +89,428 0.07% 3,648,581
2015-04-30 2015-04-28 9.580 288,323 +506 0.05% 2,761,997
2015-04-29 2015-04-27 9.797 287,817 +28,798 0.05% 2,819,813
2015-04-28 2015-04-24 9.896 259,019 +51,535 0.05% 2,563,305
2015-04-27 2015-04-23 9.975 207,484 -16,673 0.04% 2,069,730
2015-04-24 2015-04-22 9.817 224,157 +115,196 0.04% 2,200,557
2015-04-23 2015-04-21 9.441 108,961 +6,063 0.02% 1,028,698
2015-04-22 2015-04-20 9.461 102,898 +505 0.02% 973,494
2015-04-21 2015-04-17 9.738 102,393 -7,578 0.02% 997,089
2015-04-17 2015-04-15 9.718 109,971 -14,653 0.02% 1,068,706
2015-04-16 2015-04-14 10.114 124,624 +98,523 0.02% 1,260,437
2015-04-15 2015-04-13 10.332 26,101 -96,502 0.00% 269,666
2015-04-14 2015-04-10 10.114 122,603 -365,291 0.02% 1,239,997
2015-04-13 2015-04-09 10.233 487,894 -194,519 0.09% 4,992,460
2015-04-10 2015-04-08 9.876 682,413 +13,641 0.12% 6,739,791
2015-04-09 2015-04-02 9.302 668,772 -23,746 0.12% 6,221,205
2015-04-08 2015-04-01 9.302 692,518 -68,208 0.13% 6,442,101
2015-04-02 2015-03-31 8.827 760,726 +177,341 0.14% 6,715,243
2015-03-31 2015-03-27 8.451 583,385 -2,021 0.11% 4,930,395
2015-03-30 2015-03-26 8.590 585,406 +9,094 0.11% 5,028,582
2015-03-27 2015-03-25 8.610 576,312 +116,034 0.10% 4,961,872
2015-03-26 2015-03-24 8.629 460,278 -220,286 0.08% 3,971,964
2015-03-25 2015-03-23 8.709 680,564 -51,417 0.12% 5,926,800
2015-03-24 2015-03-20 8.788 731,981 -221,748 0.13% 6,432,523
2015-03-23 2015-03-19 8.629 953,729 -487,298 0.17% 8,230,194
2015-03-20 2015-03-18 8.075 1,441,027 +660,859 0.26% 11,636,728
2015-03-19 2015-03-17 8.154 780,168 -15,157 0.14% 6,361,858
2015-03-18 2015-03-16 8.471 795,325 -13,137 0.14% 6,737,317
2015-03-17 2015-03-13 8.333 808,462 -22,230 0.15% 6,736,593
2015-03-16 2015-03-12 8.154 830,692 -506 0.15% 6,773,854
2015-03-13 2015-03-11 7.937 831,198 +2,527 0.15% 6,597,015
2015-03-12 2015-03-10 8.135 828,671 +1,515 0.15% 6,740,973
2015-03-11 2015-03-09 8.194 827,156 +20,210 0.15% 6,777,763
2015-03-10 2015-03-06 8.432 806,946 +8,589 0.15% 6,803,818
2015-03-09 2015-03-05 8.669 798,357 -3,536 0.14% 6,921,016
2015-03-06 2015-03-04 8.748 801,893 +52,040 0.15% 7,015,155
2015-03-05 2015-03-03 8.709 749,853 +21,220 0.14% 6,530,214
2015-03-04 2015-03-02 9.223 728,633 -2,526 0.13% 6,720,373
2015-03-03 2015-02-27 9.362 731,159 +18,189 0.13% 6,844,970
2015-03-02 2015-02-26 9.283 712,970 +32,335 0.13% 6,618,243
2015-02-27 2015-02-25 9.441 680,635 -30,314 0.12% 6,425,860
2015-02-26 2015-02-24 9.322 710,949 +19,199 0.13% 6,627,625
2015-02-25 2015-02-23 9.362 691,750 +4,042 0.13% 6,476,031
2015-02-24 2015-02-18 9.223 687,708 -5,558 0.12% 6,342,911
2015-02-23 2015-02-16 9.441 693,266 +13,642 0.13% 6,545,109
2015-02-17 2015-02-13 9.045 679,624 +8,084 0.12% 6,147,287
2015-02-16 2015-02-12 8.926 671,540 +154,604 0.12% 5,994,418
2015-02-13 2015-02-11 9.006 516,936 +1,011 0.09% 4,655,290
2015-02-12 2015-02-10 9.184 515,925 +1,516 0.09% 4,738,088
2015-02-11 2015-02-09 9.124 514,409 +6,568 0.09% 4,693,622
2015-02-10 2015-02-06 8.966 507,841 +9,599 0.09% 4,553,282
2015-02-06 2015-02-04 9.085 498,242 +1,011 0.09% 4,526,386
2015-02-05 2015-02-03 8.986 497,231 +47,998 0.09% 4,467,995
2015-02-04 2015-02-02 8.511 449,233 +47,998 0.08% 3,823,303
2015-02-03 2015-01-30 8.907 401,235 +23,242 0.07% 3,573,633
2015-02-02 2015-01-29 9.203 377,993 +9,599 0.07% 3,478,847
2015-01-30 2015-01-28 9.441 368,394 +17,178 0.07% 3,478,000
2015-01-29 2015-01-27 9.322 351,216 -92,964 0.06% 3,274,114
2015-01-28 2015-01-26 9.461 444,180 +5,052 0.08% 4,202,285
2015-01-26 2015-01-22 9.520 439,128 -9,094 0.08% 4,180,563
2015-01-23 2015-01-21 9.302 448,222 -38,399 0.08% 4,169,554
2015-01-22 2015-01-20 9.876 486,621 -43,451 0.09% 4,806,069
2015-01-21 2015-01-19 9.896 530,072 +29,809 0.10% 5,245,700
2015-01-20 2015-01-16 10.173 500,263 -16,167 0.09% 5,089,324
2015-01-19 2015-01-15 10.272 516,430 -7,579 0.09% 5,304,903
2015-01-16 2015-01-14 10.233 524,009 +6,568 0.10% 5,362,013
2015-01-15 2015-01-13 10.114 517,441 -54,566 0.09% 5,233,357
2015-01-14 2015-01-12 10.431 572,007 +12,126 0.10% 5,966,375
2015-01-13 2015-01-09 10.945 559,881 -84,881 0.10% 6,128,010
2015-01-12 2015-01-08 11.598 644,762 +13,136 0.12% 7,478,175
2015-01-09 2015-01-07 11.856 631,626 -12,126 0.11% 7,488,338
2015-01-08 2015-01-06 11.678 643,752 -17,178 0.12% 7,517,427
2015-01-07 2015-01-05 11.480 660,930 +1,010 0.12% 7,587,209
2015-01-06 2015-01-02 11.678 659,920 +5,053 0.12% 7,706,229
2015-01-05 2014-12-31 11.697 654,867 -1,516 0.12% 7,660,184
2015-01-02 2014-12-29 11.460 656,383 +2,021 0.12% 7,522,020
2014-12-29 2014-12-22 11.400 654,362 +1,516 0.12% 7,460,006
2014-12-23 2014-12-19 11.895 652,846 -77,808 0.12% 7,765,757
2014-12-19 2014-12-17 11.678 730,654 +100,544 0.13% 8,532,227
2014-12-18 2014-12-16 11.875 630,110 -28,799 0.11% 7,482,836
2014-12-17 2014-12-15 11.915 658,909 +1,515 0.12% 7,850,920
2014-12-15 2014-12-11 11.678 657,394 -2,021 0.12% 7,676,731
2014-12-12 2014-12-10 11.856 659,415 -30,819 0.12% 7,817,794
2014-12-09 2014-12-05 11.875 690,234 -94,481 0.13% 8,196,835
2014-12-08 2014-12-04 11.796 784,715 -505 0.14% 9,256,713
2014-12-05 2014-12-03 11.519 785,220 +505 0.14% 9,045,091
2014-12-04 2014-12-02 11.104 784,715 -42,441 0.14% 8,713,114
2014-12-03 2014-12-01 11.262 827,156 -6,573 0.15% 9,315,331
2014-12-01 2014-11-27 11.084 833,729 -14,147 0.15% 9,240,842
2014-11-28 2014-11-26 11.301 847,876 -14,652 0.15% 9,582,240
2014-11-27 2014-11-25 11.321 862,528 -12,126 0.16% 9,764,901
2014-11-26 2014-11-24 10.906 874,654 -9,094 0.16% 9,538,641
2014-11-25 2014-11-21 10.747 883,748 -7,579 0.16% 9,497,884
2014-11-24 2014-11-20 10.629 891,327 -3,536 0.16% 9,473,489
2014-11-14 2014-11-12 10.510 894,863 -154,100 0.16% 9,404,802
2014-11-13 2014-11-11 10.668 1,048,963 -68,713 0.19% 11,190,450
2014-11-12 2014-11-10 10.807 1,117,676 -439,057 0.20% 12,078,338
2014-11-11 2014-11-07 10.906 1,556,733 +541,116 0.28% 16,977,132
2014-11-10 2014-11-06 10.886 1,015,617 +26,778 0.18% 11,055,828
2014-11-07 2014-11-05 10.906 988,839 -305,673 0.18% 10,783,898
2014-11-06 2014-11-04 10.925 1,294,512 +160,163 0.23% 14,143,072
2014-11-05 2014-11-03 10.708 1,134,349 -12,126 0.21% 12,146,260
2014-11-04 2014-10-31 10.569 1,146,475 +28,294 0.21% 12,117,261
2014-11-03 2014-10-30 10.470 1,118,181 +12,126 0.20% 11,707,560
2014-10-31 2014-10-29 11.024 1,106,055 +77,302 0.20% 12,193,560
2014-10-29 2014-10-27 11.301 1,028,753 -7,579 0.19% 11,626,415
2014-10-27 2014-10-23 11.460 1,036,332 -2,021 0.19% 11,876,161
2014-10-24 2014-10-22 11.282 1,038,353 -37,388 0.19% 11,714,358
2014-10-23 2014-10-21 11.301 1,075,741 -57,598 0.20% 12,157,448
2014-10-21 2014-10-17 11.480 1,133,339 +7,074 0.21% 13,010,274
2014-10-20 2014-10-16 11.361 1,126,265 +4,042 0.20% 12,795,318
2014-10-17 2014-10-15 11.480 1,122,223 -10,105 0.20% 12,882,666
2014-10-16 2014-10-14 11.440 1,132,328 +73,260 0.21% 12,953,845
2014-10-15 2014-10-13 11.658 1,059,068 +25,768 0.19% 12,346,326
2014-10-14 2014-10-10 11.836 1,033,300 +42,440 0.19% 12,229,993
2014-10-13 2014-10-09 11.974 990,860 +54,567 0.18% 11,864,960
2014-10-10 2014-10-08 12.014 936,293 +20,209 0.17% 11,248,615
2014-10-09 2014-10-07 11.816 916,084 +123,785 0.17% 10,824,510
2014-10-08 2014-10-06 12.014 792,299 -44,967 0.14% 9,518,673
2014-10-07 2014-10-03 11.875 837,266 -505 0.15% 9,942,905
2014-10-06 2014-09-30 12.133 837,771 +64,166 0.15% 10,164,462
2014-10-03 2014-09-29 12.153 773,605 +3,537 0.14% 9,401,264
2014-09-30 2014-09-26 12.568 770,068 -237,564 0.14% 9,678,352
2014-09-29 2014-09-25 12.766 1,007,632 +5,053 0.18% 12,863,533
2014-09-26 2014-09-24 12.865 1,002,579 -120,754 0.18% 12,898,243
2014-09-25 2014-09-23 12.667 1,123,333 +53,051 0.20% 14,229,417
2014-09-24 2014-09-22 12.548 1,070,282 -1,011 0.19% 13,430,311
2014-09-23 2014-09-19 12.449 1,071,293 -1,010 0.19% 13,336,980
2014-09-22 2014-09-18 12.291 1,072,303 -436,531 0.19% 13,179,767
2014-09-19 2014-09-17 12.390 1,508,834 -64,166 0.27% 18,694,523
2014-09-18 2014-09-16 12.331 1,573,000 -2,269,211 0.29% 19,396,143
2014-09-17 2014-09-15 12.311 3,842,211 -147,026 0.70% 47,300,987
2014-09-16 2014-09-12 12.484 3,989,237 -321,335 0.72% 49,800,735
2014-09-15 2014-09-11 12.444 4,310,572 -5,245 0.78% 53,640,285
2014-09-12 2014-09-10 12.504 4,315,817 -502 0.79% 53,963,753
2014-09-11 2014-09-08 12.025 4,316,319 -501 0.79% 51,904,191
2014-09-10 2014-09-05 12.384 4,316,820 -502 0.79% 53,459,775
2014-09-08 2014-09-04 12.324 4,317,322 -501 0.79% 53,207,702
2014-09-05 2014-09-03 12.504 4,317,823 -131,882 0.79% 53,988,835
2014-09-04 2014-09-02 12.564 4,449,705 -3,510 0.81% 55,904,060
2014-09-03 2014-09-01 12.643 4,453,215 +2,277,048 0.81% 56,303,385
2014-09-02 2014-08-29 12.763 2,176,167 -27,579 0.40% 27,774,342
2014-09-01 2014-08-28 12.663 2,203,746 -21,061 0.40% 27,906,595
2014-08-29 2014-08-27 12.683 2,224,807 -224,650 0.41% 28,217,663
2014-08-28 2014-08-26 12.364 2,449,457 +107,310 0.45% 30,285,385
2014-08-27 2014-08-25 12.145 2,342,147 +13,539 0.43% 28,444,809
2014-08-26 2014-08-22 12.643 2,328,608 +2,006 0.43% 29,441,316
2014-08-25 2014-08-21 12.504 2,326,602 +49,644 0.43% 29,091,172
2014-08-22 2014-08-20 12.623 2,276,958 -133,386 0.42% 28,742,882
2014-08-21 2014-08-19 12.643 2,410,344 +17,551 0.44% 30,474,730
2014-08-20 2014-08-18 12.225 2,392,793 -20,560 0.44% 29,250,762
2014-08-19 2014-08-15 12.364 2,413,353 +1,505 0.44% 29,838,990
2014-08-18 2014-08-14 12.444 2,411,848 +99,287 0.44% 30,012,772
2014-08-15 2014-08-13 12.165 2,312,561 +136,896 0.42% 28,131,612
2014-08-13 2014-08-11 12.165 2,175,665 +501 0.40% 26,466,313
2014-08-12 2014-08-08 12.544 2,175,164 -2,507 0.40% 27,284,389
2014-08-11 2014-08-07 12.643 2,177,671 -24,070 0.40% 27,532,973
2014-08-08 2014-08-06 12.643 2,201,741 -5,014 0.40% 27,837,297
2014-08-07 2014-08-05 12.703 2,206,755 -3,009 0.40% 28,032,713
2014-08-06 2014-08-04 12.564 2,209,764 -223,647 0.40% 27,762,465
2014-08-05 2014-08-01 12.763 2,433,411 -10,530 0.44% 31,057,538
2014-08-04 2014-07-31 12.823 2,443,941 -7,522 0.45% 31,338,144
2014-07-31 2014-07-29 12.962 2,451,463 +3,009 0.45% 31,776,809
2014-07-30 2014-07-28 12.384 2,448,454 +24,069 0.45% 30,321,811
2014-07-29 2014-07-25 12.045 2,424,385 +15,545 0.44% 29,201,833
2014-07-28 2014-07-24 11.706 2,408,840 +7,522 0.44% 28,197,957
2014-07-25 2014-07-23 11.746 2,401,318 -1,003 0.44% 28,205,679
2014-07-24 2014-07-22 11.846 2,402,321 -2,006 0.44% 28,456,997
2014-07-23 2014-07-21 11.846 2,404,327 +14,542 0.44% 28,480,759
2014-07-22 2014-07-18 11.925 2,389,785 -1,504 0.44% 28,499,130
2014-07-21 2014-07-17 12.045 2,391,289 -9,528 0.44% 28,803,190
2014-07-18 2014-07-16 12.085 2,400,817 -5,014 0.44% 29,013,710
2014-07-17 2014-07-15 11.726 2,405,831 +1,003 0.44% 28,210,711
2014-07-16 2014-07-14 11.447 2,404,828 -7,522 0.44% 27,527,546
2014-07-15 2014-07-11 11.387 2,412,350 +22,064 0.44% 27,469,326
2014-07-14 2014-07-10 11.287 2,390,286 +194,061 0.44% 26,979,748
2014-07-11 2014-07-09 11.287 2,196,225 +13,038 0.40% 24,789,333
2014-07-10 2014-07-08 11.566 2,183,187 -86,249 0.40% 25,251,694
2014-07-09 2014-07-07 11.965 2,269,436 +2,005 0.41% 27,154,435
2014-07-08 2014-07-04 11.925 2,267,431 +1,462,681 0.41% 27,040,010
2014-07-07 2014-07-03 11.965 804,750 +52,704 0.15% 9,629,058
2014-07-04 2014-07-02 11.985 752,046 -16,329 0.14% 9,013,438
2014-07-03 2014-06-30 12.005 768,375 -6,519 0.14% 9,224,467
2014-07-02 2014-06-27 11.905 774,894 -8,524 0.14% 9,225,464
2014-06-30 2014-06-26 11.706 783,418 -8,525 0.14% 9,170,716
2014-06-26 2014-06-24 11.826 791,943 -152,975 0.14% 9,365,268
2014-06-25 2014-06-23 12.025 944,918 -5,015 0.17% 11,362,739
2014-06-24 2014-06-20 12.185 949,933 -613,340 0.17% 11,574,594
2014-06-23 2014-06-19 12.085 1,563,273 +4,513 0.29% 18,892,048
2014-06-20 2014-06-18 12.005 1,558,760 -57,667 0.28% 18,713,168
2014-06-19 2014-06-17 12.045 1,616,427 +57,165 0.30% 19,469,940
2014-06-18 2014-06-16 11.706 1,559,262 +18,053 0.29% 18,252,770
2014-06-17 2014-06-13 11.746 1,541,209 -502 0.28% 18,102,911
2014-06-13 2014-06-11 11.786 1,541,711 -501 0.28% 18,170,297
2014-06-12 2014-06-10 12.205 1,542,212 -12,537 0.28% 18,822,057
2014-06-11 2014-06-09 12.284 1,554,749 -2,235,548 0.28% 19,099,086
2014-06-09 2014-06-05 12.364 3,790,297 -18,554 0.69% 46,863,693
2014-06-06 2014-06-04 12.444 3,808,851 -24,571 0.70% 47,396,924
2014-06-05 2014-06-03 12.205 3,833,422 +17,551 0.70% 46,785,323
2014-06-04 2014-05-30 12.364 3,815,871 +82,740 0.70% 47,179,894
2014-06-03 2014-05-29 12.125 3,733,131 -58,169 0.68% 45,263,527
2014-05-30 2014-05-28 12.464 3,791,300 +166,482 0.69% 47,254,128
2014-05-29 2014-05-27 12.384 3,624,818 +1,003 0.66% 44,889,978
2014-05-27 2014-05-23 12.962 3,623,815 -4,513 0.66% 46,973,288
2014-05-26 2014-05-22 13.022 3,628,328 +4,011 0.66% 47,248,857
2014-05-23 2014-05-21 12.962 3,624,317 +2,508 0.66% 46,979,795
2014-05-22 2014-05-20 13.182 3,621,809 -37,108 0.66% 47,741,778
2014-05-21 2014-05-19 13.501 3,658,917 -33,096 0.67% 49,398,392
2014-05-20 2014-05-16 13.717 3,692,013 -18,553 0.68% 50,644,068
2014-05-19 2014-05-15 13.351 3,710,566 +3,872 0.68% 49,541,268
2014-05-16 2014-05-14 13.697 3,706,694 -19,684 0.69% 50,770,123
2014-05-15 2014-05-13 13.595 3,726,378 -25,588 0.69% 50,661,100
2014-05-14 2014-05-12 13.433 3,751,966 -38,382 0.70% 50,399,003
2014-05-13 2014-05-09 13.311 3,790,348 -21,652 0.71% 50,452,417
2014-05-12 2014-05-08 13.351 3,812,000 +672,798 0.71% 50,895,554
2014-05-09 2014-05-07 13.636 3,139,202 -57,574 0.58% 42,805,874
2014-05-08 2014-05-05 13.839 3,196,776 -984 0.60% 44,240,590
2014-05-07 2014-05-02 13.616 3,197,760 -724,467 0.60% 43,539,382
2014-05-05 2014-04-30 13.270 3,922,227 +21,652 0.73% 52,048,413
2014-05-02 2014-04-29 13.351 3,900,575 +3,937 0.73% 52,078,155
2014-04-30 2014-04-28 13.900 3,896,638 +742,553 0.73% 54,163,629
2014-04-29 2014-04-25 14.327 3,154,085 -2,461 0.59% 45,188,102
2014-04-28 2014-04-24 14.327 3,156,546 +2,076,424 0.59% 45,223,360
2014-04-25 2014-04-23 14.896 1,080,122 +11,318 0.20% 16,089,345
2014-04-24 2014-04-22 14.815 1,068,804 +297,218 0.20% 15,833,874
2014-04-23 2014-04-17 14.327 771,586 -43,796 0.14% 11,054,397
2014-04-22 2014-04-16 14.124 815,382 -130,402 0.15% 11,516,155
2014-04-17 2014-04-15 14.469 945,784 -110,718 0.18% 13,684,645
2014-04-16 2014-04-14 14.327 1,056,502 -31,986 0.20% 15,136,345
2014-04-15 2014-04-11 14.225 1,088,488 -245,057 0.20% 15,484,004
2014-04-14 2014-04-10 14.225 1,333,545 +148,609 0.25% 18,969,999
2014-04-11 2014-04-09 13.412 1,184,936 -98,417 0.22% 15,892,800
2014-04-10 2014-04-08 13.534 1,283,353 +79,718 0.24% 17,369,285
2014-04-09 2014-04-07 13.697 1,203,635 -21,652 0.22% 16,486,038
2014-04-08 2014-04-04 13.941 1,225,287 +20,668 0.23% 17,081,403
2014-04-07 2014-04-03 14.225 1,204,619 +100,385 0.22% 17,135,995
2014-04-04 2014-04-02 14.408 1,104,234 -351,840 0.21% 15,909,955
2014-04-03 2014-04-01 14.408 1,456,074 +115,640 0.27% 20,979,313
2014-04-02 2014-03-31 14.225 1,340,434 -82,905 0.25% 19,067,996
2014-04-01 2014-03-28 14.632 1,423,339 +8,365 0.27% 20,825,836
2014-03-31 2014-03-27 14.997 1,414,974 +439,272 0.26% 21,221,028
2014-03-28 2014-03-26 14.937 975,702 -1,516,207 0.18% 14,573,576
2014-03-27 2014-03-25 14.997 2,491,909 +1,282,861 0.46% 37,372,326
2014-03-26 2014-03-24 15.058 1,209,048 +29,033 0.23% 18,206,369
2014-03-25 2014-03-21 14.855 1,180,015 -131,005 0.22% 17,529,377
2014-03-24 2014-03-20 14.916 1,311,020 +470,431 0.24% 19,555,412
2014-03-21 2014-03-19 16.196 840,589 +30,510 0.16% 13,614,560
2014-03-20 2014-03-18 16.440 810,079 -15,747 0.15% 13,317,953
2014-03-19 2014-03-17 16.034 825,826 +7,381 0.15% 13,241,194
2014-03-18 2014-03-14 16.318 818,445 -9,842 0.15% 13,355,699
2014-03-17 2014-03-13 16.562 828,287 -23,127 0.15% 13,718,292
2014-03-14 2014-03-12 16.969 851,414 -1,058,360 0.16% 14,447,372
2014-03-13 2014-03-11 17.294 1,909,774 -39,859 0.36% 33,027,304
2014-03-12 2014-03-10 17.477 1,949,633 +1,476 0.36% 34,073,199
2014-03-11 2014-03-07 17.456 1,948,157 +269,170 0.36% 34,007,813
2014-03-10 2014-03-06 17.599 1,678,987 +155,990 0.31% 29,547,913
2014-03-07 2014-03-05 17.477 1,522,997 +622,485 0.28% 26,616,999
2014-03-06 2014-03-04 17.477 900,512 +1,476 0.17% 15,738,000
2014-03-05 2014-03-03 17.213 899,036 +2,461 0.17% 15,474,694
2014-03-04 2014-02-28 17.456 896,575 -43,304 0.17% 15,650,974
2014-03-03 2014-02-27 17.700 939,879 +137,513 0.18% 16,636,106
2014-02-28 2014-02-26 17.436 802,366 -14,270 0.15% 13,990,119
2014-02-27 2014-02-25 17.497 816,636 -10,334 0.15% 14,288,718
2014-02-26 2014-02-24 17.334 826,970 -34,938 0.15% 14,335,088
2014-02-25 2014-02-21 17.213 861,908 -37,398 0.16% 14,835,627
2014-02-24 2014-02-20 17.355 899,306 -12,302 0.17% 15,607,270
2014-02-21 2014-02-19 17.456 911,608 +11,810 0.17% 15,913,396
2014-02-20 2014-02-18 17.213 899,798 +104,321 0.17% 15,487,810
2014-02-19 2014-02-17 17.375 795,477 +27,557 0.15% 13,821,505
2014-02-18 2014-02-14 17.395 767,920 +12,794 0.14% 13,358,304
2014-02-17 2014-02-13 17.680 755,126 +12,302 0.14% 13,350,584
2014-02-14 2014-02-12 17.660 742,824 +7,873 0.14% 13,117,990
2014-02-13 2014-02-11 17.660 734,951 +22,636 0.14% 12,978,956
2014-02-12 2014-02-10 17.802 712,315 -603,515 0.13% 12,680,541
2014-02-11 2014-02-07 17.802 1,315,830 +18,699 0.25% 23,424,238
2014-02-10 2014-02-06 17.314 1,297,131 +188,468 0.24% 22,458,721
2014-02-07 2014-02-05 17.355 1,108,663 +63,971 0.21% 19,240,618
2014-02-06 2014-02-04 17.903 1,044,692 +91,527 0.19% 18,703,624
2014-02-05 2014-01-30 18.635 953,165 -683,995 0.18% 17,762,292
2014-02-04 2014-01-28 18.432 1,637,160 +210,327 0.31% 30,175,884
2014-01-29 2014-01-27 17.802 1,426,833 -8,366 0.27% 25,400,300
2014-01-28 2014-01-24 17.761 1,435,199 -7,381 0.27% 25,490,899
2014-01-27 2014-01-23 18.391 1,442,580 +7,873 0.27% 26,530,783
2014-01-24 2014-01-22 18.655 1,434,707 -857,143 0.27% 26,765,015
2014-01-23 2014-01-21 18.472 2,291,850 -122,037 0.43% 42,336,179
2014-01-22 2014-01-20 17.985 2,413,887 -3,937 0.45% 43,413,200
2014-01-21 2014-01-17 18.188 2,417,824 -198,309 0.45% 43,975,350
2014-01-20 2014-01-16 18.777 2,616,133 -103,337 0.49% 49,123,961
2014-01-17 2014-01-15 19.204 2,719,470 -549,657 0.51% 52,224,906
2014-01-16 2014-01-14 18.655 3,269,127 -1,476 0.61% 60,986,830
2014-01-15 2014-01-13 18.696 3,270,603 -2,953 0.61% 61,147,295
2014-01-14 2014-01-10 18.269 3,273,556 -119,576 0.61% 59,805,490
2014-01-13 2014-01-09 17.883 3,393,132 -2,953 0.63% 60,679,922
2014-01-10 2014-01-08 17.375 3,396,085 -492 0.63% 59,007,369
2014-01-09 2014-01-07 17.213 3,396,577 +13,287 0.63% 58,463,722
2014-01-08 2014-01-06 16.969 3,383,290 -54,130 0.63% 57,409,966
2014-01-06 2014-01-02 16.969 3,437,420 -109,242 0.64% 58,328,481
2014-01-03 2013-12-31 16.298 3,546,662 -158,943 0.66% 57,803,716
2014-01-02 2013-12-27 16.400 3,705,605 -10,334 0.69% 60,770,701
2013-12-30 2013-12-24 16.318 3,715,939 -4,920 0.69% 60,638,117
2013-12-27 2013-12-20 15.993 3,720,859 +135,399 0.69% 59,508,573
2013-12-23 2013-12-19 15.627 3,585,460 +78,241 0.67% 56,031,572
2013-12-20 2013-12-18 15.688 3,507,219 -9,841 0.65% 55,022,684
2013-12-19 2013-12-17 15.566 3,517,060 -355,962 0.66% 54,748,237
2013-12-18 2013-12-16 15.485 3,873,022 -73,320 0.72% 59,974,484
2013-12-17 2013-12-13 15.384 3,946,342 -74,305 0.74% 60,708,875
2013-12-16 2013-12-12 15.384 4,020,647 -18,207 0.75% 61,851,952
2013-12-13 2013-12-11 15.424 4,038,854 -31,985 0.75% 62,296,195
2013-12-12 2013-12-10 15.465 4,070,839 -13,779 0.76% 62,954,992
2013-12-11 2013-12-09 15.241 4,084,618 -1,968 0.76% 62,255,009
2013-12-10 2013-12-06 15.262 4,086,586 +11,318 0.76% 62,368,050
2013-12-09 2013-12-05 15.241 4,075,268 +254,899 0.76% 62,112,502
2013-12-06 2013-12-04 15.160 3,820,369 -17,223 0.71% 57,916,956
2013-12-05 2013-12-03 15.566 3,837,592 +96,448 0.72% 59,737,791
2013-12-04 2013-12-02 16.034 3,741,144 +2,461 0.70% 59,985,049
2013-12-03 2013-11-29 15.993 3,738,683 +34,938 0.70% 59,793,636
2013-12-02 2013-11-28 15.993 3,703,745 +98,416 0.69% 59,234,864
2013-11-29 2013-11-27 16.237 3,605,329 +330,680 0.67% 58,540,074
2013-11-28 2013-11-26 15.790 3,274,649 -4,498 0.61% 51,706,764
2013-11-27 2013-11-25 15.424 3,279,147 +23,620 0.61% 50,578,303
2013-11-26 2013-11-22 15.607 3,255,527 +5,413 0.61% 50,809,405
2013-11-25 2013-11-21 15.729 3,250,114 +4,921 0.61% 51,121,212
2013-11-22 2013-11-20 15.587 3,245,193 +8,858 0.61% 50,582,173
2013-11-20 2013-11-18 15.810 3,236,335 +34,938 0.60% 51,167,554
2013-11-18 2013-11-14 15.993 3,201,397 -1,477 0.60% 51,200,695
2013-11-15 2013-11-13 15.871 3,202,874 +156,483 0.60% 50,833,788
2013-11-14 2013-11-12 16.014 3,046,391 +1,697,099 0.57% 48,783,555
2013-11-13 2013-11-11 16.115 1,349,292 +3,445 0.25% 21,744,064
2013-11-12 2013-11-08 15.871 1,345,847 +76,765 0.25% 21,360,347
2013-11-11 2013-11-07 16.156 1,269,082 +6,397 0.24% 20,503,047
2013-11-08 2013-11-06 16.379 1,262,685 +6,889 0.24% 20,681,958
2013-11-07 2013-11-05 16.786 1,255,796 -7,873 0.23% 21,079,521
2013-11-06 2013-11-04 16.379 1,263,669 +14,270 0.24% 20,698,075
2013-11-05 2013-11-01 16.522 1,249,399 +1,293 0.23% 20,642,072
2013-11-04 2013-10-31 16.542 1,248,106 -40,231 0.23% 20,646,073
2013-11-01 2013-10-30 16.989 1,288,337 -699 0.24% 21,887,560
2013-10-31 2013-10-29 16.989 1,289,036 +34,938 0.24% 21,899,435
2013-10-30 2013-10-28 17.294 1,254,098 -222 0.23% 21,688,156
2013-10-29 2013-10-25 16.969 1,254,320 -33,461 0.23% 21,284,155
2013-10-28 2013-10-24 15.892 1,287,781 +47,953 0.24% 20,464,934
2013-10-25 2013-10-23 16.257 1,239,828 +26,081 0.23% 20,156,402
2013-10-24 2013-10-22 16.278 1,213,747 +70,613 0.23% 19,757,058
2013-10-23 2013-10-21 16.440 1,143,134 +119,085 0.21% 18,793,482
2013-10-22 2013-10-18 16.075 1,024,049 -143,542 0.19% 16,461,098
2013-10-21 2013-10-17 16.075 1,167,591 -687,444 0.22% 18,768,467
2013-10-18 2013-10-16 15.343 1,855,035 +497,476 0.35% 28,461,688
2013-10-17 2013-10-15 16.237 1,357,559 -135,421 0.25% 22,042,816
2013-10-16 2013-10-11 16.196 1,492,980 +36,414 0.28% 24,180,980
2013-10-15 2013-10-10 15.851 1,456,566 +300,663 0.27% 23,088,002
2013-10-11 2013-10-09 15.749 1,155,903 +36,552 0.22% 18,204,748
2013-10-10 2013-10-08 15.851 1,119,351 -5,905 0.21% 17,742,813
2013-10-09 2013-10-07 15.831 1,125,256 +87,591 0.21% 17,813,546
2013-10-04 2013-10-02 16.400 1,037,665 -83,103 0.19% 17,017,364
2013-10-03 2013-09-30 15.810 1,120,768 -108,455 0.21% 17,719,722
2013-10-02 2013-09-27 16.054 1,229,223 +63,478 0.23% 19,734,192
2013-09-30 2013-09-26 15.485 1,165,745 +26,650 0.22% 18,051,784
2013-09-27 2013-09-25 15.932 1,139,095 +123,513 0.21% 18,148,369
2013-09-26 2013-09-24 16.400 1,015,582 -358,912 0.19% 16,655,210
2013-09-25 2013-09-23 16.847 1,374,494 -1,629,221 0.26% 23,155,756
2013-09-24 2013-09-19 17.456 3,003,715 +4,921 0.56% 52,434,059
2013-09-23 2013-09-18 17.334 2,998,794 -55,505 0.56% 51,982,511
2013-09-19 2013-09-17 17.192 3,054,299 -270,896 0.57% 52,510,179
2013-09-18 2013-09-16 17.619 3,325,195 -1,314,622 0.62% 58,586,534
2013-09-17 2013-09-13 17.009 4,639,817 -984 0.87% 78,920,149
2013-09-16 2013-09-12 17.326 4,640,801 +70,368 0.87% 80,408,606
2013-09-13 2013-09-11 17.408 4,570,433 +51,176 0.85% 79,562,473
2013-09-12 2013-09-10 17.347 4,519,257 +940,770 0.85% 78,394,909
2013-09-11 2013-09-09 16.980 3,578,487 +87,221 0.67% 60,760,966
2013-09-10 2013-09-06 17.204 3,491,266 -6,860 0.65% 60,063,746
2013-09-09 2013-09-05 17.490 3,498,126 +63,210 0.66% 61,181,225
2013-09-06 2013-09-04 16.939 3,434,916 +490 0.64% 58,183,000
2013-09-05 2013-09-03 17.245 3,434,426 -10,290 0.64% 59,226,050
2013-09-04 2013-09-02 17.673 3,444,716 +84,280 0.65% 60,879,799
2013-09-03 2013-08-30 17.020 3,360,436 +2,659,047 0.63% 57,195,726
2013-09-02 2013-08-29 17.408 701,389 +8,820 0.13% 12,209,837
2013-08-30 2013-08-28 17.347 692,569 +53,410 0.13% 12,013,896
2013-08-29 2013-08-27 17.837 639,159 +13,230 0.12% 11,400,456
2013-08-28 2013-08-26 18.306 625,929 -276,361 0.12% 11,458,280
2013-08-27 2013-08-23 17.306 902,290 +88,200 0.17% 15,615,069
2013-08-26 2013-08-22 17.245 814,090 -374,166 0.15% 14,038,834
2013-08-23 2013-08-21 15.796 1,188,256 -411,954 0.22% 18,769,507
2013-08-22 2013-08-20 16.490 1,600,210 +252,351 0.30% 26,387,013
2013-08-21 2013-08-19 16.551 1,347,859 +310,230 0.25% 22,308,338
2013-08-20 2013-08-16 16.143 1,037,629 -351,757 0.19% 16,750,219
2013-08-19 2013-08-15 16.592 1,389,386 +20,580 0.26% 23,052,358
2013-08-16 2013-08-13 17.041 1,368,806 +20,150 0.26% 23,325,463
2013-08-15 2013-08-12 16.061 1,348,656 -42,631 0.25% 21,660,966
2013-08-13 2013-08-09 16.163 1,391,287 -4,410 0.26% 22,487,636
2013-08-12 2013-08-08 15.592 1,395,697 +2,940 0.26% 21,761,378
2013-08-09 2013-08-07 16.000 1,392,757 -2,961,859 0.26% 22,284,008
2013-08-08 2013-08-06 15.959 4,354,616 +201,881 0.82% 69,495,793
2013-08-07 2013-08-05 14.857 4,152,735 +9,310 0.78% 61,697,490
2013-08-06 2013-08-02 14.653 4,143,425 +49,980 0.78% 60,713,578
2013-08-05 2013-08-01 14.775 4,093,445 +718,344 0.77% 60,482,457
2013-08-02 2013-07-31 13.877 3,375,101 +1,563,107 0.63% 46,837,918
2013-08-01 2013-07-30 13.837 1,811,994 +37,730 0.34% 25,071,964
2013-07-31 2013-07-29 14.143 1,774,264 +33,810 0.33% 25,093,045
2013-07-30 2013-07-26 14.082 1,740,454 +37,730 0.33% 24,508,320
2013-07-29 2013-07-25 14.122 1,702,724 +93,591 0.32% 24,046,521
2013-07-26 2013-07-24 13.877 1,609,133 +94,978 0.30% 22,330,721
2013-07-25 2013-07-23 13.877 1,514,155 +131,321 0.28% 21,012,665
2013-07-24 2013-07-22 13.775 1,382,834 +17,640 0.26% 19,049,155
2013-07-23 2013-07-19 14.490 1,365,194 +52,430 0.26% 19,781,290
2013-07-22 2013-07-18 14.898 1,312,764 -139,701 0.25% 19,557,413
2013-07-19 2013-07-17 14.877 1,452,465 +49,490 0.27% 21,609,022
2013-07-18 2013-07-16 14.735 1,402,975 -8,722 0.26% 20,672,311
2013-07-17 2013-07-15 14.735 1,411,697 -25,970 0.26% 20,800,826
2013-07-16 2013-07-12 14.286 1,437,667 +95,551 0.27% 20,538,004
2013-07-15 2013-07-11 14.143 1,342,116 -25,866 0.25% 18,981,266
2013-07-12 2013-07-10 14.245 1,367,982 -148,051 0.26% 19,486,673
2013-07-11 2013-07-09 13.898 1,516,033 +62,231 0.28% 21,069,667
2013-07-10 2013-07-08 13.837 1,453,802 +110,740 0.27% 20,115,779
2013-07-09 2013-07-05 14.041 1,343,062 +154,841 0.25% 18,857,599
2013-07-08 2013-07-04 13.408 1,188,221 +194,041 0.22% 15,931,787
2013-07-05 2013-07-03 13.000 994,180 +393,962 0.19% 12,924,280
2013-07-04 2013-07-02 12.877 600,218 +145,530 0.11% 7,729,302
2013-07-03 2013-06-28 12.388 454,688 +300,862 0.09% 5,632,537
2013-06-28 2013-06-26 12.286 153,826 +7,350 0.03% 1,889,853
2013-06-25 2013-06-21 12.531 146,476 -9,310 0.03% 1,835,425
2013-06-24 2013-06-20 12.306 155,786 +6,860 0.03% 1,917,113
2013-06-21 2013-06-19 12.694 148,926 -180,344 0.03% 1,890,440
2013-06-20 2013-06-18 12.857 329,270 +45,080 0.06% 4,233,452
2013-06-19 2013-06-17 12.714 284,190 -1,470 0.05% 3,613,256
2013-06-18 2013-06-14 12.531 285,660 -6,370 0.05% 3,579,478
2013-06-17 2013-06-13 12.245 292,030 -7,350 0.05% 3,575,861
2013-06-14 2013-06-11 12.857 299,380 -6,370 0.06% 3,849,154
2013-06-13 2013-06-10 12.775 305,750 -10,780 0.06% 3,906,094
2013-06-11 2013-06-07 12.571 316,530 -1,766,120 0.06% 3,979,216
2013-06-10 2013-06-06 12.306 2,082,650 -21,070 0.39% 25,629,227
2013-06-07 2013-06-05 12.612 2,103,720 -72,521 0.39% 26,532,508
2013-06-06 2013-06-04 12.551 2,176,241 -115,150 0.41% 27,313,918
2013-06-05 2013-06-03 12.265 2,291,391 +53,427 0.43% 28,104,481
2013-06-04 2013-05-31 11.980 2,237,964 +285,671 0.42% 26,809,770
2013-06-03 2013-05-30 12.020 1,952,293 -94,570 0.37% 23,467,249
2013-05-31 2013-05-29 12.286 2,046,863 -57,820 0.38% 25,147,057
2013-05-30 2013-05-28 12.551 2,104,683 -980 0.39% 26,415,796
2013-05-28 2013-05-24 12.980 2,105,663 +36,260 0.39% 27,330,519
2013-05-27 2013-05-23 13.000 2,069,403 -96,329 0.39% 26,902,114
2013-05-24 2013-05-22 13.204 2,165,732 +262,641 0.41% 28,596,369
2013-05-23 2013-05-21 12.633 1,903,091 +4,900 0.36% 24,040,976
2013-05-22 2013-05-20 12.245 1,898,191 -334,360 0.36% 23,243,047
2013-05-21 2013-05-16 12.458 2,232,551 +223,522 0.42% 27,813,541
2013-05-20 2013-05-15 12.292 2,009,029 +14,586 0.38% 24,694,028
2013-05-16 2013-05-14 12.208 1,994,443 +51,361 0.38% 24,348,542
2013-05-15 2013-05-13 12.646 1,943,082 +85,441 0.37% 24,571,606
2013-05-14 2013-05-10 12.708 1,857,641 -2,400 0.36% 23,607,247
2013-05-13 2013-05-09 12.625 1,860,041 +110,322 0.36% 23,482,745
2013-05-10 2013-05-08 12.542 1,749,719 +81,601 0.34% 21,944,137
2013-05-09 2013-05-07 12.292 1,668,118 +70,561 0.32% 20,503,712
2013-05-08 2013-05-06 12.250 1,597,557 +893,175 0.31% 19,569,846
2013-05-06 2013-05-02 11.708 704,382 -26,880 0.13% 8,247,043
2013-05-03 2013-04-30 11.667 731,262 -147,823 0.14% 8,531,291
2013-05-02 2013-04-29 11.687 879,085 +44,257 0.17% 10,274,187
2013-04-30 2013-04-26 11.729 834,828 +117,601 0.16% 9,791,723
2013-04-29 2013-04-25 11.458 717,227 -44,160 0.14% 8,218,131
2013-04-26 2013-04-24 11.875 761,387 +6,240 0.15% 9,041,366
2013-04-25 2013-04-23 11.937 755,147 +12,000 0.14% 9,014,463
2013-04-24 2013-04-22 12.083 743,147 +4,320 0.14% 8,979,589
2013-04-23 2013-04-19 12.104 738,827 -2,880 0.14% 8,942,781
2013-04-22 2013-04-18 12.375 741,707 -1,440 0.14% 9,178,517
2013-04-19 2013-04-17 12.000 743,147 +41,760 0.14% 8,917,660
2013-04-16 2013-04-12 12.292 701,387 -4,692 0.13% 8,621,115
2013-04-15 2013-04-11 12.250 706,079 +27,360 0.14% 8,649,367
2013-04-12 2013-04-10 12.625 678,719 -28,658 0.13% 8,568,728
2013-04-11 2013-04-09 12.812 707,377 +71,559 0.14% 9,063,162
2013-04-09 2013-04-05 12.479 635,818 -4,800 0.12% 7,934,387
2013-04-08 2013-04-03 12.646 640,618 -480,293 0.12% 8,101,054
2013-04-05 2013-04-02 12.792 1,120,911 -37,441 0.21% 14,338,153
2013-04-03 2013-03-28 12.812 1,158,352 -371,800 0.22% 14,841,212
2013-04-02 2013-03-27 13.417 1,530,152 -6,720 0.29% 20,529,301
2013-03-28 2013-03-26 13.021 1,536,872 -157,034 0.29% 20,011,122
2013-03-27 2013-03-25 12.937 1,693,906 -472,380 0.32% 21,914,654
2013-03-26 2013-03-22 13.187 2,166,286 +58,561 0.42% 28,567,565
2013-03-25 2013-03-21 13.542 2,107,725 +1,440 0.41% 28,541,778
2013-03-22 2013-03-20 13.542 2,106,285 -47,041 0.41% 28,522,278
2013-03-21 2013-03-19 13.437 2,153,326 -407,827 0.42% 28,934,982
2013-03-20 2013-03-18 12.937 2,561,153 +165,347 0.50% 33,134,532
2013-03-19 2013-03-15 13.167 2,395,806 +101,233 0.46% 31,544,412
2013-03-18 2013-03-14 12.917 2,294,573 +148,802 0.44% 29,637,890
2013-03-15 2013-03-13 13.000 2,145,771 -124,322 0.42% 27,894,699
2013-03-14 2013-03-12 11.146 2,270,093 +264,963 0.44% 25,301,784
2013-03-13 2013-03-11 11.271 2,005,130 +648,968 0.39% 22,599,223
2013-03-12 2013-03-08 11.521 1,356,162 +720,008 0.26% 15,623,935
2013-03-06 2013-03-04 11.312 636,154 +3,840 0.12% 7,196,408
2013-03-05 2013-03-01 11.792 632,314 +23,521 0.12% 7,455,949
2013-03-04 2013-02-28 11.667 608,793 +1,440 0.12% 7,102,502
2013-03-01 2013-02-27 11.542 607,353 -528,919 0.12% 7,009,784
2013-02-25 2013-02-21 12.021 1,136,272 +242,883 0.22% 13,658,778
2013-02-22 2013-02-20 11.875 893,389 -15,840 0.17% 10,608,871
2013-02-21 2013-02-19 11.333 909,229 -144,002 0.18% 10,304,476
2013-02-20 2013-02-18 11.271 1,053,231 +240,003 0.20% 11,870,653
2013-02-19 2013-02-15 11.646 813,228 +33,601 0.16% 9,470,608
2013-02-18 2013-02-14 11.312 779,627 -31,201 0.15% 8,819,428
2013-02-14 2013-02-07 10.854 810,828 +357,604 0.16% 8,800,760
2013-02-08 2013-02-06 11.667 453,224 +69,601 0.09% 5,287,552
2013-02-07 2013-02-05 11.729 383,623 -19,200 0.07% 4,499,526
2013-02-05 2013-02-01 11.729 402,823 +151,202 0.08% 4,724,723
2013-02-04 2013-01-31 12.354 251,621 -143,042 0.05% 3,108,532
2013-02-01 2013-01-30 12.437 394,663 -38,400 0.08% 4,908,564
2013-01-31 2013-01-29 12.625 433,063 +9,600 0.08% 5,467,357
2013-01-30 2013-01-28 12.500 423,463 +14,880 0.08% 5,293,226
2013-01-29 2013-01-25 12.250 408,583 +40,800 0.08% 5,005,084
2013-01-28 2013-01-24 12.521 367,783 +140,162 0.07% 4,604,896
2013-01-25 2013-01-23 12.271 227,621 +960 0.04% 2,793,067
2013-01-24 2013-01-22 11.750 226,661 +1,440 0.04% 2,663,236
2013-01-23 2013-01-21 12.521 225,221 +8,640 0.04% 2,819,922
2013-01-22 2013-01-18 12.750 216,581 -1,032,012 0.04% 2,761,376
2013-01-21 2013-01-17 13.250 1,248,593 +263,043 0.24% 16,543,665
2013-01-18 2013-01-16 13.417 985,550 -9,600 0.19% 13,222,642
2013-01-17 2013-01-15 13.417 995,150 +1,920 0.19% 13,351,441
2013-01-15 2013-01-11 13.875 993,230 +1,920 0.19% 13,780,906
2013-01-14 2013-01-10 14.271 991,310 +2,880 0.19% 14,146,655
2013-01-11 2013-01-09 14.167 988,430 -2,880 0.19% 14,002,596
2013-01-10 2013-01-08 14.541 991,310 -320,788 0.19% 14,415,132
2013-01-09 2013-01-07 14.875 1,312,098 +33,121 0.25% 19,517,231
2013-01-08 2013-01-04 14.146 1,278,977 -238,563 0.25% 18,091,985
2013-01-07 2013-01-03 14.562 1,517,540 +166,562 0.29% 22,098,919
2013-01-04 2013-01-02 15.104 1,350,978 -140,162 0.26% 20,405,160
2013-01-02 2012-12-27 15.041 1,491,140 -48,000 0.29% 22,428,970
2012-12-28 2012-12-24 15.437 1,539,140 +263,667 0.30% 23,760,198
2012-12-27 2012-12-20 15.104 1,275,473 -524,646 0.25% 19,264,733
2012-12-21 2012-12-19 14.604 1,800,119 -3,360 0.35% 26,288,932
2012-12-20 2012-12-18 14.375 1,803,479 +4,320 0.35% 25,924,709
2012-12-19 2012-12-17 15.125 1,799,159 +479,045 0.35% 27,211,964
2012-12-17 2012-12-13 15.625 1,320,114 +480 0.26% 20,626,541
2012-12-14 2012-12-12 15.625 1,319,634 +9,600 0.26% 20,619,042
2012-12-13 2012-12-11 14.937 1,310,034 +4,800 0.25% 19,568,405
2012-12-11 2012-12-07 14.604 1,305,234 -480 0.25% 19,061,633
2012-12-10 2012-12-06 14.771 1,305,714 +8,161 0.25% 19,286,260
2012-12-07 2012-12-05 15.104 1,297,553 +22,560 0.25% 19,598,229
2012-12-06 2012-12-04 14.250 1,274,993 +4,320 0.25% 18,168,439
2012-12-05 2012-12-03 13.729 1,270,673 +22,080 0.25% 17,445,079
2012-12-04 2012-11-30 14.167 1,248,593 +216,483 0.24% 17,688,195
2012-12-03 2012-11-29 14.521 1,032,110 -116,162 0.20% 14,986,923
2012-11-28 2012-11-26 12.375 1,148,272 +1,920 0.22% 14,209,701
2012-11-27 2012-11-23 12.271 1,146,352 -480 0.22% 14,066,531
2012-11-26 2012-11-22 12.312 1,146,832 +2,880 0.22% 14,120,205
2012-11-21 2012-11-19 12.104 1,143,952 -1,920 0.22% 13,846,425
2012-11-19 2012-11-15 11.437 1,145,872 -34,080 0.22% 13,105,759
2012-11-15 2012-11-13 11.917 1,179,952 -480 0.23% 14,060,931
2012-11-12 2012-11-08 12.083 1,180,432 -337,444 0.23% 14,263,388
2012-11-09 2012-11-07 12.500 1,517,876 +36,000 0.29% 18,973,229
2012-11-08 2012-11-06 11.875 1,481,876 +45,121 0.29% 17,597,073
2012-11-06 2012-11-02 11.417 1,436,755 +1,440 0.28% 16,402,762
2012-11-05 2012-11-01 11.292 1,435,315 -133,442 0.28% 16,206,910
2012-11-02 2012-10-31 11.167 1,568,757 -1,440 0.30% 17,517,583
2012-11-01 2012-10-30 11.167 1,570,197 -480 0.30% 17,533,663
2012-10-31 2012-10-29 11.812 1,570,677 +20,641 0.30% 18,553,406
2012-10-30 2012-10-26 12.000 1,550,036 -2,400 0.30% 18,600,216
2012-10-29 2012-10-25 12.292 1,552,436 +2,400 0.30% 19,081,804
2012-10-26 2012-10-24 11.854 1,550,036 -223,683 0.30% 18,374,172
2012-10-25 2012-10-22 11.583 1,773,719 +142,082 0.34% 20,545,340
2012-10-24 2012-10-19 11.479 1,631,637 +28,307 0.32% 18,729,615
2012-10-22 2012-10-18 11.437 1,603,330 +7,200 0.31% 18,337,874
2012-10-19 2012-10-17 11.500 1,596,130 -480 0.31% 18,355,282
2012-10-18 2012-10-16 11.479 1,596,610 +960 0.31% 18,327,539
2012-10-17 2012-10-15 11.521 1,595,650 -3,837 0.31% 18,383,004
2012-10-15 2012-10-11 11.500 1,599,487 +480 0.31% 18,393,887
2012-10-12 2012-10-10 11.687 1,599,007 +960 0.31% 18,688,177
2012-10-10 2012-10-08 10.667 1,598,047 -6,240 0.31% 17,045,637
2012-10-09 2012-10-05 10.687 1,604,287 +4,800 0.31% 17,145,618
2012-10-05 2012-10-03 10.458 1,599,487 -40,970 0.31% 16,727,774
2012-10-04 2012-09-28 10.729 1,640,457 +1,812 0.32% 17,600,532
2012-10-03 2012-09-27 10.625 1,638,645 -22,561 0.32% 17,410,401
2012-09-28 2012-09-26 10.542 1,661,206 +3,360 0.32% 17,511,676
2012-09-25 2012-09-21 10.437 1,657,846 -30,240 0.32% 17,303,566
2012-09-24 2012-09-20 10.437 1,688,086 -480 0.33% 17,619,193
2012-09-21 2012-09-19 10.625 1,688,566 +2,400 0.33% 17,940,805
2012-09-20 2012-09-18 10.354 1,686,166 -480 0.33% 17,458,641
2012-09-19 2012-09-17 10.437 1,686,646 -2,880 0.33% 17,604,163
2012-09-18 2012-09-14 11.275 1,689,526 +50,881 0.33% 19,049,147
2012-09-17 2012-09-13 11.108 1,638,645 -27,762 0.32% 18,201,253
2012-09-13 2012-09-11 10.794 1,666,407 -26,294 0.32% 17,986,749
2012-09-12 2012-09-10 11.254 1,692,701 -13,385 0.33% 19,049,536
2012-09-11 2012-09-07 10.940 1,706,086 +67,406 0.33% 18,664,849
2012-09-07 2012-09-05 9.831 1,638,680 +4,302 0.32% 16,110,681
2012-09-06 2012-09-04 9.936 1,634,378 +40,635 0.32% 16,239,326
2012-09-05 2012-09-03 9.831 1,593,743 +2,390 0.31% 15,668,883
2012-09-04 2012-08-31 9.957 1,591,353 -141,504 0.31% 15,845,114
2012-08-31 2012-08-29 10.062 1,732,857 -27,727 0.34% 17,435,310
2012-08-30 2012-08-28 10.396 1,760,584 -39,201 0.34% 18,303,537
2012-08-29 2012-08-27 10.354 1,799,785 +34,898 0.35% 18,635,786
2012-08-28 2012-08-24 10.375 1,764,887 +46,850 0.34% 18,311,354
2012-08-27 2012-08-23 10.480 1,718,037 +144,637 0.33% 18,004,958
2012-08-24 2012-08-22 11.024 1,573,400 +90,352 0.31% 17,344,894
2012-08-23 2012-08-21 11.024 1,483,048 +14,342 0.29% 16,348,869
2012-08-22 2012-08-20 10.020 1,468,706 +90,830 0.29% 14,716,084
2012-08-21 2012-08-17 9.894 1,377,876 -43,981 0.27% 13,633,054
2012-08-20 2012-08-16 10.208 1,421,857 -27,249 0.28% 14,514,351
2012-08-17 2012-08-15 10.438 1,449,106 +9,561 0.28% 15,125,947
2012-08-16 2012-08-14 10.626 1,439,545 +25,815 0.28% 15,297,161
2012-08-15 2012-08-13 11.149 1,413,730 +46,849 0.28% 15,762,154
2012-08-14 2012-08-10 11.881 1,366,881 +70,275 0.27% 16,240,557
2012-08-13 2012-08-09 11.630 1,296,606 +24,380 0.25% 15,080,117
2012-08-10 2012-08-08 11.923 1,272,226 -195,481 0.25% 15,169,142
2012-08-09 2012-08-07 12.509 1,467,707 +113,777 0.29% 18,359,567
2012-08-08 2012-08-06 11.714 1,353,930 +65,016 0.26% 15,860,107
2012-08-07 2012-08-03 11.651 1,288,914 -52,586 0.25% 15,017,617
2012-08-06 2012-08-02 10.773 1,341,500 +128,119 0.26% 14,451,728
2012-08-03 2012-08-01 11.128 1,213,381 +16,732 0.24% 13,503,014
2012-08-02 2012-07-31 11.275 1,196,649 +138,158 0.23% 13,492,034
2012-08-01 2012-07-30 11.630 1,058,491 +47,497 0.21% 12,310,731
2012-07-31 2012-07-27 11.066 1,010,994 -339,610 0.20% 11,187,322
2012-07-30 2012-07-26 10.313 1,350,604 -98,435 0.26% 13,928,259
2012-07-27 2012-07-25 10.731 1,449,039 -284,965 0.28% 15,549,604
2012-07-26 2012-07-24 10.836 1,734,004 +292,569 0.34% 18,788,917
2012-07-25 2012-07-23 10.710 1,441,435 -525,860 0.28% 15,437,853
2012-07-24 2012-07-20 11.128 1,967,295 +475,052 0.38% 21,892,885
2012-07-23 2012-07-19 11.400 1,492,243 +28,683 0.29% 17,012,100
2012-07-20 2012-07-18 11.275 1,463,560 +17,581 0.29% 16,501,415
2012-07-19 2012-07-17 11.233 1,445,979 -2,194 0.28% 16,242,697
2012-07-13 2012-07-11 11.861 1,448,173 +7,314 0.28% 17,176,133
2012-07-12 2012-07-10 11.714 1,440,859 -28,160 0.28% 16,878,405
2012-07-11 2012-07-09 12.007 1,469,019 +44,371 0.29% 17,638,481
2012-07-10 2012-07-06 12.174 1,424,648 -7,649 0.28% 17,344,127
2012-07-09 2012-07-05 11.756 1,432,297 -696,354 0.28% 16,838,030
2012-07-06 2012-07-04 11.840 2,128,651 +15,611 0.41% 25,202,451
2012-07-05 2012-07-03 11.442 2,113,040 +817,952 0.41% 24,177,808
2012-07-04 2012-06-29 11.149 1,295,088 +422,267 0.25% 14,439,374
2012-07-03 2012-06-28 10.898 872,821 -362,833 0.17% 9,512,284
2012-06-29 2012-06-27 11.233 1,235,654 +65,972 0.24% 13,880,114
2012-06-28 2012-06-26 10.982 1,169,682 -277,710 0.23% 12,845,440
2012-06-27 2012-06-25 11.045 1,447,392 +250,192 0.28% 15,986,080
2012-06-26 2012-06-22 11.630 1,197,200 -55,454 0.23% 13,923,980
2012-06-25 2012-06-21 12.049 1,252,654 -2,390 0.24% 15,092,997
2012-06-22 2012-06-20 12.279 1,255,044 -200,424 0.24% 15,410,578
2012-06-21 2012-06-19 11.484 1,455,468 +65,016 0.28% 16,714,635
2012-06-20 2012-06-18 11.442 1,390,452 -392,600 0.27% 15,909,818
2012-06-19 2012-06-15 11.149 1,783,052 +42,614 0.35% 19,879,850
2012-06-18 2012-06-14 11.233 1,740,438 -45,478 0.34% 19,550,358
2012-06-15 2012-06-13 11.923 1,785,916 +213,740 0.35% 21,294,025
2012-06-14 2012-06-12 11.651 1,572,176 -10,840 0.31% 18,318,008
2012-06-13 2012-06-11 11.714 1,583,016 -1,913 0.31% 18,543,650
2012-06-12 2012-06-08 11.212 1,584,929 +202,938 0.31% 17,770,371
2012-06-11 2012-06-07 10.877 1,381,991 -1,736 0.27% 15,032,473
2012-06-08 2012-06-06 11.589 1,383,727 -18,837 0.27% 16,035,484
2012-06-07 2012-06-05 12.174 1,402,564 +5,646 0.27% 17,075,269
2012-06-06 2012-06-04 12.153 1,396,918 -394,281 0.27% 16,977,312
2012-06-05 2012-06-01 12.802 1,791,199 -95,826 0.35% 22,930,691
2012-06-04 2012-05-31 13.304 1,887,025 +153,304 0.37% 25,104,793
2012-06-01 2012-05-30 13.806 1,733,721 +99,877 0.34% 23,935,639
2012-05-31 2012-05-29 14.036 1,633,844 +2,386 0.32% 22,932,689
2012-05-30 2012-05-28 13.429 1,631,458 -43,652 0.32% 21,909,517
2012-05-29 2012-05-25 13.994 1,675,110 -34,420 0.33% 23,441,820
2012-05-28 2012-05-24 14.392 1,709,530 -706,119 0.33% 24,602,942
2012-05-25 2012-05-23 14.538 2,415,649 -3,825 0.47% 35,118,869
2012-05-24 2012-05-22 15.375 2,419,474 -33,463 0.47% 37,198,907
2012-05-23 2012-05-21 15.061 2,452,937 +24,553 0.48% 36,943,733
2012-05-22 2012-05-18 16.071 2,428,384 +166,327 0.47% 39,026,230
2012-05-21 2012-05-17 16.921 2,262,057 +312,145 0.44% 38,276,662
2012-05-18 2012-05-16 16.687 1,949,912 +224,859 0.39% 32,538,843
2012-05-17 2012-05-15 17.049 1,725,053 +39,986 0.34% 29,409,948
2012-05-16 2012-05-14 17.006 1,685,067 +85,732 0.33% 28,656,596
2012-05-15 2012-05-11 17.325 1,599,335 +27,284 0.32% 27,708,594
2012-05-14 2012-05-10 17.006 1,572,051 -36,222 0.31% 26,734,623
2012-05-11 2012-05-09 17.240 1,608,273 -104,903 0.32% 27,726,693
2012-05-10 2012-05-08 17.495 1,713,176 +32,459 0.34% 29,972,244
2012-05-09 2012-05-07 17.325 1,680,717 +471 0.33% 29,118,543
2012-05-08 2012-05-04 18.027 1,680,246 +113,370 0.33% 30,289,086
2012-05-07 2012-05-03 18.473 1,566,876 +34,301 0.31% 28,944,886
2012-05-04 2012-05-02 18.983 1,532,575 -75,764 0.30% 29,093,143
2012-05-03 2012-04-30 18.494 1,608,339 +61,154 0.32% 29,745,022
2012-05-02 2012-04-27 18.834 1,547,185 -107,726 0.31% 29,140,259
2012-04-30 2012-04-26 19.026 1,654,911 -427,550 0.33% 31,485,828
2012-04-27 2012-04-25 18.771 2,082,461 +87,027 0.41% 39,089,042
2012-04-26 2012-04-24 18.749 1,995,434 +16,935 0.40% 37,413,074
2012-04-25 2012-04-23 18.537 1,978,499 -24,462 0.39% 36,674,970
2012-04-24 2012-04-20 19.982 2,002,961 -55,509 0.40% 40,023,751
2012-04-23 2012-04-19 21.045 2,058,470 -107,255 0.41% 43,320,871
2012-04-20 2012-04-18 21.343 2,165,725 +46,571 0.43% 46,222,610
2012-04-19 2012-04-17 21.173 2,119,154 -4,391 0.42% 44,868,267
2012-04-18 2012-04-16 22.193 2,123,545 +382,190 0.42% 47,128,043
2012-04-17 2012-04-13 22.533 1,741,355 -11,527 0.34% 39,238,340
2012-04-16 2012-04-12 22.108 1,752,882 -21,948 0.35% 38,752,834
2012-04-13 2012-04-11 21.598 1,774,830 +31,424 0.35% 38,332,568
2012-04-12 2012-04-10 21.938 1,743,406 -4,365 0.35% 38,246,850
2012-04-11 2012-04-05 22.661 1,747,771 +48,264 0.35% 39,605,835
2012-04-10 2012-04-03 22.661 1,699,507 +80,130 0.34% 38,512,136
2012-04-05 2012-04-02 21.683 1,619,377 -1,784 0.32% 35,112,810
2012-04-03 2012-03-30 21.683 1,621,161 +10,180 0.32% 35,151,492
2012-04-02 2012-03-29 21.258 1,610,981 -2,288 0.32% 34,245,843
2012-03-30 2012-03-28 21.428 1,613,269 -42,962 0.32% 34,568,837
2012-03-29 2012-03-27 21.810 1,656,231 -259,603 0.33% 36,123,158
2012-03-28 2012-03-26 21.725 1,915,834 +89,729 0.38% 41,622,313
2012-03-27 2012-03-23 21.725 1,826,105 -237,648 0.36% 39,672,912
2012-03-26 2012-03-22 22.491 2,063,753 +58,332 0.41% 46,415,264
2012-03-23 2012-03-21 23.043 2,005,421 +93,613 0.40% 46,211,736
2012-03-22 2012-03-20 23.681 1,911,808 +253,555 0.38% 45,273,796
2012-03-21 2012-03-19 24.914 1,658,253 -129,365 0.33% 41,313,867
2012-03-20 2012-03-16 25.467 1,787,618 +52,216 0.35% 45,524,898
2012-03-19 2012-03-15 25.424 1,735,402 +49,864 0.34% 44,121,342
2012-03-16 2012-03-14 25.467 1,685,538 -127,953 0.33% 42,925,248
2012-03-15 2012-03-13 25.169 1,813,491 -425,256 0.36% 45,644,090
2012-03-14 2012-03-12 24.531 2,238,747 -837,342 0.44% 54,919,714
2012-03-13 2012-03-09 23.341 3,076,089 +910,727 0.61% 71,799,047
2012-03-12 2012-03-08 23.384 2,165,362 -31,048 0.43% 50,633,814
2012-03-09 2012-03-07 23.936 2,196,410 +49,864 0.44% 52,573,785
2012-03-08 2012-03-06 23.043 2,146,546 -88,909 0.43% 49,463,737
2012-03-07 2012-03-05 22.873 2,235,455 +34,341 0.44% 51,132,337
2012-03-06 2012-03-02 23.128 2,201,114 +10,819 0.44% 50,908,333
2012-03-05 2012-03-01 23.213 2,190,295 +55,980 0.43% 50,844,349
2012-03-02 2012-02-29 22.576 2,134,315 -40,926 0.42% 48,183,737
2012-03-01 2012-02-28 22.278 2,175,241 +16,464 0.43% 48,460,301
2012-02-29 2012-02-27 22.108 2,158,777 +4,705 0.43% 47,726,388
2012-02-28 2012-02-24 22.661 2,154,072 -17,406 0.43% 48,812,928
2012-02-27 2012-02-23 22.193 2,171,478 +39,986 0.43% 48,191,825
2012-02-24 2012-02-22 22.406 2,131,492 -81,383 0.42% 47,757,519
2012-02-23 2012-02-21 21.045 2,212,875 -56,450 0.44% 46,570,352
2012-02-22 2012-02-20 20.599 2,269,325 +166,528 0.45% 46,745,296
2012-02-21 2012-02-17 20.259 2,102,797 +146,299 0.42% 42,599,813
2012-02-20 2012-02-16 19.706 1,956,498 +289,777 0.39% 38,554,634
2012-02-17 2012-02-15 18.813 1,666,721 -86,086 0.33% 31,356,214
2012-02-16 2012-02-14 18.834 1,752,807 -116,663 0.35% 33,013,021
2012-02-14 2012-02-10 18.558 1,869,470 -33,870 0.37% 34,693,665
2012-02-13 2012-02-09 19.430 1,903,340 +55,979 0.38% 36,981,116
2012-02-10 2012-02-08 19.132 1,847,361 +19,287 0.37% 35,343,676
2012-02-09 2012-02-07 18.983 1,828,074 -23,050 0.36% 34,702,653
2012-02-08 2012-02-06 19.217 1,851,124 -36,222 0.37% 35,573,073
2012-02-07 2012-02-03 18.601 1,887,346 -58,332 0.37% 35,105,650
2012-02-06 2012-02-02 18.601 1,945,678 +14,113 0.39% 36,190,657
2012-02-03 2012-02-01 18.941 1,931,565 +15,053 0.38% 36,585,119
2012-02-02 2012-01-31 18.983 1,916,512 -22,580 0.38% 36,381,487
2012-02-01 2012-01-30 18.919 1,939,092 +8,476 0.38% 36,686,465
2012-01-31 2012-01-27 19.727 1,930,616 -27,713 0.38% 38,085,645
2012-01-30 2012-01-26 19.770 1,958,329 +74,746 0.39% 38,715,605
2012-01-27 2012-01-20 19.961 1,883,583 -203,690 0.37% 37,598,264
2012-01-26 2012-01-19 20.025 2,087,273 +97,846 0.41% 41,797,240
2012-01-20 2012-01-18 20.110 1,989,427 +8,468 0.39% 40,007,055
2012-01-19 2012-01-17 20.216 1,980,959 -29,166 0.39% 40,047,319
2012-01-18 2012-01-16 19.557 2,010,125 -32,929 0.40% 39,312,289
2012-01-17 2012-01-13 19.493 2,043,054 -10,820 0.40% 39,825,994
2012-01-16 2012-01-12 19.685 2,053,874 -101,139 0.41% 40,429,859
2012-01-13 2012-01-11 18.941 2,155,013 +32,458 0.43% 40,817,372
2012-01-12 2012-01-10 17.984 2,122,555 -6,815,394 0.42% 38,172,162
2012-01-11 2012-01-09 17.750 8,937,949 -805,823 1.77% 158,650,626
2012-01-10 2012-01-06 17.835 9,743,772 -16,465 1.93% 173,782,691
2012-01-09 2012-01-05 18.282 9,760,237 -489,704 1.93% 178,433,444
2012-01-06 2012-01-04 18.494 10,249,941 -256,847 2.03% 189,564,959
2012-01-05 2012-01-03 18.452 10,506,788 -215,921 2.08% 193,868,450
2012-01-04 2011-12-30 18.175 10,722,709 -882,972 2.12% 194,889,337
2012-01-03 2011-12-29 18.239 11,605,681 -67,270 2.30% 211,677,823
2011-12-30 2011-12-28 18.409 11,672,951 +1,412 2.31% 214,889,897
2011-12-23 2011-12-21 18.601 11,671,539 +13,171 2.31% 217,096,900
2011-12-22 2011-12-20 18.707 11,658,368 -63,036 2.31% 218,091,066
2011-12-21 2011-12-19 18.388 11,721,404 +5,175 2.32% 215,532,708
2011-12-20 2011-12-16 18.813 11,716,229 -336,348 2.32% 220,418,765
2011-12-19 2011-12-15 19.600 12,052,577 -47,512 2.39% 236,226,317
2011-12-16 2011-12-14 19.578 12,100,089 -39,985 2.40% 236,900,315
2011-12-15 2011-12-13 19.833 12,140,074 +4,234 2.41% 240,780,006
2011-12-14 2011-12-12 19.982 12,135,840 -47,983 2.40% 242,501,896
2011-12-13 2011-12-09 20.620 12,183,823 +5,645 2.41% 251,230,729
2011-12-12 2011-12-08 21.109 12,178,178 -4,704 2.41% 257,068,586
2011-12-09 2011-12-07 21.513 12,182,882 -8,468 2.41% 262,088,517
2011-12-08 2011-12-06 21.130 12,191,350 -470 2.42% 257,605,794
2011-12-07 2011-12-05 21.683 12,191,820 -11,290 2.42% 264,354,165
2011-12-06 2011-12-02 21.895 12,203,110 -24,932 2.42% 267,193,072
2011-12-05 2011-12-01 21.300 12,228,042 -449,248 2.42% 260,460,630
2011-12-02 2011-11-30 20.407 12,677,290 -339,170 2.51% 258,711,123
2011-12-01 2011-11-29 20.110 13,016,460 -105,373 2.58% 261,758,906
2011-11-30 2011-11-28 19.706 13,121,833 +68,680 2.60% 258,578,066
2011-11-29 2011-11-25 19.833 13,053,153 -66,799 2.59% 258,889,547
2011-11-28 2011-11-24 19.961 13,119,952 -722,089 2.60% 261,887,808
2011-11-25 2011-11-23 20.620 13,842,041 -14,113 2.74% 285,423,225
2011-11-24 2011-11-22 20.981 13,856,154 -650,586 2.75% 290,721,598
2011-11-23 2011-11-21 21.215 14,506,740 -541,919 2.87% 307,763,996
2011-11-22 2011-11-18 21.938 15,048,659 -6,788 2.98% 330,137,563
2011-11-21 2011-11-17 22.278 15,055,447 -123,249 2.98% 335,407,199
2011-11-18 2011-11-16 22.151 15,178,696 -149,122 3.01% 336,216,966
2011-11-17 2011-11-15 22.066 15,327,818 +10,349 3.04% 338,216,765
2011-11-16 2011-11-14 22.236 15,317,469 -4,704 3.03% 340,593,329
2011-11-15 2011-11-11 22.236 15,322,173 -9,879 3.04% 340,697,925
2011-11-14 2011-11-10 21.683 15,332,052 -47,512 3.04% 332,443,540
2011-11-11 2011-11-09 22.533 15,379,564 -91,659 3.05% 346,551,140
2011-11-10 2011-11-08 22.746 15,471,223 -2,352 3.07% 351,905,348
2011-11-09 2011-11-07 23.086 15,473,575 -15,054 3.07% 357,221,782
2011-11-08 2011-11-04 23.256 15,488,629 +145,359 3.07% 360,203,345
2011-11-07 2011-11-03 22.321 15,343,270 +31,988 3.04% 342,471,684
2011-11-04 2011-11-02 23.341 15,311,282 -9,408 3.03% 357,380,900
2011-11-03 2011-11-01 22.661 15,320,690 -79,971 3.04% 347,178,620
2011-11-02 2011-10-31 23.809 15,400,661 -29,166 3.05% 366,669,534
2011-11-01 2011-10-28 24.446 15,429,827 -72,444 3.06% 377,204,044
2011-10-31 2011-10-27 23.426 15,502,271 -164,175 3.07% 363,156,952
2011-10-28 2011-10-26 21.513 15,666,446 +338,700 3.10% 337,029,908
2011-10-27 2011-10-25 20.854 15,327,746 -140,655 3.04% 319,642,667
2011-10-26 2011-10-24 20.152 15,468,401 +12,231 3.06% 311,724,690
2011-10-25 2011-10-21 18.898 15,456,170 -941 3.06% 292,092,960
2011-10-24 2011-10-20 19.132 15,457,111 +157,966 3.06% 295,725,162
2011-10-21 2011-10-19 19.663 15,299,145 +59,272 3.03% 300,833,597
2011-10-20 2011-10-18 19.727 15,239,873 +432,784 3.02% 300,640,003
2011-10-19 2011-10-17 20.769 14,807,089 +12,231 2.93% 307,525,897
2011-10-18 2011-10-14 21.088 14,794,858 -9,409 2.93% 311,989,456
2011-10-17 2011-10-13 21.258 14,804,267 +15,524 2.93% 314,705,514
2011-10-14 2011-10-12 21.003 14,788,743 +341,993 2.93% 310,603,002
2011-10-13 2011-10-11 21.066 14,446,750 +1,327,986 2.86% 304,341,555
2011-10-12 2011-10-10 20.259 13,118,764 -3,764 2.60% 265,768,352
2011-10-11 2011-10-07 20.259 13,122,528 +15,994 2.60% 265,844,605
2011-10-10 2011-10-06 19.706 13,106,534 -470 2.60% 258,276,585
2011-10-07 2011-10-04 19.600 13,107,004 -35,281 2.60% 256,892,719
2011-10-06 2011-10-03 18.537 13,142,285 +116,193 2.60% 243,615,439
2011-10-04 2011-09-30 19.132 13,026,092 -50,805 2.58% 249,214,951
2011-10-03 2011-09-28 20.259 13,076,897 -182,052 2.59% 264,920,183
2011-09-30 2011-09-27 19.770 13,258,949 +430,016 2.63% 262,125,633
2011-09-28 2011-09-26 18.133 12,828,933 +74,796 2.54% 232,625,335
2011-09-27 2011-09-23 19.493 12,754,137 +26,343 2.53% 248,621,027
2011-09-26 2011-09-22 19.876 12,727,794 +486,827 2.52% 252,977,672
2011-09-23 2011-09-21 20.769 12,240,967 +58,802 2.43% 254,230,548
2011-09-22 2011-09-20 21.725 12,182,165 +70,562 2.41% 264,662,747
2011-09-21 2011-09-19 21.981 12,111,603 -572,026 2.40% 266,219,344
2011-09-20 2011-09-16 22.745 12,683,629 +1,881 2.51% 288,494,832
2011-09-19 2011-09-15 22.061 12,681,748 +70,918 2.51% 279,776,798
2011-09-16 2011-09-14 22.061 12,610,830 +37,423 2.51% 278,212,250
2011-09-15 2011-09-12 22.403 12,573,407 +2,339 2.51% 281,687,215
2011-09-14 2011-09-09 23.515 12,571,068 -936 2.50% 295,609,060
2011-09-09 2011-09-07 23.985 12,572,004 -266,267 2.51% 301,543,691
2011-09-08 2011-09-06 23.301 12,838,271 +82,798 2.56% 299,147,871
2011-09-07 2011-09-05 24.627 12,755,473 -12,341 2.54% 314,124,584
2011-09-06 2011-09-02 24.327 12,767,814 +15,905 2.54% 310,607,322
2011-09-05 2011-09-01 25.439 12,751,909 -27,132 2.54% 324,395,668
2011-09-02 2011-08-31 25.097 12,779,041 -46,778 2.55% 320,714,976
2011-09-01 2011-08-30 23.601 12,825,819 -65,958 2.56% 302,696,263
2011-08-31 2011-08-29 24.712 12,891,777 +239,974 2.57% 318,583,660
2011-08-30 2011-08-26 23.857 12,651,803 +51,457 2.52% 301,834,928
2011-08-29 2011-08-25 22.489 12,600,346 -34,972 2.51% 283,368,186
2011-08-26 2011-08-24 21.057 12,635,318 +1,540,043 2.52% 266,057,365
2011-08-25 2011-08-23 19.667 11,095,275 -103,004 2.21% 218,212,074
2011-08-24 2011-08-22 20.650 11,198,279 +1,190,515 2.23% 231,249,759
2011-08-23 2011-08-19 21.506 10,007,764 +14,034 2.00% 215,222,621
2011-08-22 2011-08-18 22.831 9,993,730 +3,742 1.99% 228,166,428
2011-08-18 2011-08-16 21.976 9,989,988 -63,826 1.99% 219,538,635
2011-08-17 2011-08-15 20.821 10,053,814 +1,437,038 2.00% 209,335,403
2011-08-12 2011-08-10 22.446 8,616,776 -582,562 1.72% 193,413,588
2011-08-08 2011-08-04 24.584 9,199,338 +500,063 1.83% 226,155,574
2011-08-05 2011-08-03 26.123 8,699,275 +140,803 1.73% 227,251,702
2011-08-04 2011-08-02 26.850 8,558,472 -145,013 1.71% 229,794,036
2011-08-03 2011-08-01 28.774 8,703,485 -35,084 1.74% 250,432,751
2011-08-02 2011-07-29 32.793 8,738,569 -6,082 1.74% 286,561,973
2011-08-01 2011-07-28 34.075 8,744,651 +68,391 1.74% 297,977,641
2011-07-29 2011-07-27 34.588 8,676,260 +39,907 1.73% 300,098,590
2011-07-28 2011-07-26 34.204 8,636,353 -48,650 1.72% 295,395,073
2011-07-27 2011-07-25 34.546 8,685,003 +14,033 1.73% 300,029,673
2011-07-26 2011-07-22 37.667 8,670,970 -82,798 1.73% 326,607,736
2011-07-25 2011-07-21 37.838 8,753,768 -58,005 1.75% 331,223,527
2011-07-22 2011-07-20 38.180 8,811,773 -49,585 1.76% 336,432,261
2011-07-21 2011-07-19 37.282 8,861,358 -118,350 1.77% 330,369,269
2011-07-20 2011-07-18 37.795 8,979,708 -256,815 1.79% 339,388,681
2011-07-19 2011-07-15 37.539 9,236,523 -25,138 1.84% 346,725,599
2011-07-18 2011-07-14 35.871 9,261,661 +6,091 1.85% 332,226,076
2011-07-15 2011-07-13 34.717 9,255,570 -10,891 1.85% 321,323,193
2011-07-14 2011-07-12 33.092 9,266,461 -19,647 1.85% 306,646,306
2011-07-13 2011-07-11 33.349 9,286,108 +14,969 1.85% 309,678,609
2011-07-12 2011-07-08 33.733 9,271,139 -6,081 1.85% 312,746,869
2011-07-11 2011-07-07 33.733 9,277,220 -468 1.85% 312,952,002
2011-07-08 2011-07-06 33.562 9,277,688 +5,146 1.85% 311,381,133
2011-07-07 2011-07-05 33.990 9,272,542 +22,453 1.85% 315,172,860
2011-07-06 2011-07-04 34.546 9,250,089 -14,969 1.84% 319,550,975
2011-07-05 2011-06-30 34.460 9,265,058 +124,899 1.85% 319,275,842
2011-07-04 2011-06-29 32.579 9,140,159 +30,874 1.82% 297,777,306
2011-06-30 2011-06-28 32.665 9,109,285 -28,067 1.82% 297,550,390
2011-06-29 2011-06-27 32.066 9,137,352 +29,938 1.82% 292,997,891
2011-06-28 2011-06-24 32.451 9,107,414 +71,571 1.82% 295,542,355
2011-06-27 2011-06-23 32.280 9,035,843 +19,647 1.80% 291,674,527
2011-06-24 2011-06-22 32.322 9,016,196 -53,327 1.80% 291,425,812
2011-06-23 2011-06-21 30.869 9,069,523 -1,404 1.81% 279,965,501
2011-06-22 2011-06-20 30.441 9,070,927 -135,657 1.81% 276,130,602
2011-06-21 2011-06-17 29.928 9,206,584 -287,221 1.84% 275,536,689
2011-06-20 2011-06-16 30.014 9,493,805 +283,478 1.89% 284,944,510
2011-06-17 2011-06-15 30.441 9,210,327 +32,277 1.84% 280,374,117
2011-06-16 2011-06-14 30.997 9,178,050 +7,017 1.83% 284,492,814
2011-06-15 2011-06-13 31.211 9,171,033 -14,501 1.83% 286,235,827
2011-06-14 2011-06-10 32.622 9,185,534 +468 1.83% 299,648,303
2011-06-13 2011-06-09 32.536 9,185,066 -5,146 1.83% 298,847,628
2011-06-10 2011-06-08 33.178 9,190,212 +5,146 1.83% 304,908,917
2011-06-09 2011-06-07 33.263 9,185,066 +467 1.83% 305,523,593
2011-06-08 2011-06-03 33.819 9,184,599 -5,613 1.83% 310,612,950
2011-06-07 2011-06-02 33.776 9,190,212 +7,485 1.83% 310,409,852
2011-06-03 2011-06-01 34.973 9,182,727 -16,373 1.83% 321,149,945
2011-06-02 2011-05-31 35.358 9,199,100 +17,308 1.83% 325,262,297
2011-06-01 2011-05-30 35.187 9,181,792 -32,745 1.83% 323,080,064
2011-05-31 2011-05-27 34.888 9,214,537 -2,339 1.84% 321,474,517
2011-05-30 2011-05-26 34.588 9,216,876 -80,459 1.84% 318,797,672
2011-05-27 2011-05-25 33.520 9,297,335 -14,033 1.85% 311,643,029
2011-05-26 2011-05-24 33.092 9,311,368 +17,775 1.86% 308,132,372
2011-05-25 2011-05-23 33.562 9,293,593 +18,712 1.85% 311,914,943
2011-05-24 2011-05-20 34.161 9,274,881 -32,745 1.85% 316,838,538
2011-05-23 2011-05-19 34.674 9,307,626 +30,406 1.86% 322,732,464
2011-05-20 2011-05-18 34.417 9,277,220 -29,471 1.85% 319,298,303
2011-05-19 2011-05-17 34.417 9,306,691 +9,824 1.86% 320,312,620
2011-05-18 2011-05-16 33.391 9,296,867 -195,535 1.85% 310,434,891
2011-05-17 2011-05-13 32.237 9,492,402 -181,968 1.89% 306,006,283
2011-05-16 2011-05-12 33.092 9,674,370 -355,050 1.93% 320,144,856
2011-05-13 2011-05-11 33.562 10,029,420 -57,537 2.00% 336,611,036
2011-05-12 2011-05-09 33.477 10,086,957 -7,485 2.01% 337,679,586
2011-05-11 2011-05-06 33.648 10,094,442 -37,423 2.01% 339,656,496
2011-05-09 2011-05-05 33.349 10,131,865 -240,442 2.02% 337,883,413
2011-05-06 2011-05-04 32.023 10,372,307 -11,695 2.07% 332,154,435
2011-05-05 2011-05-03 32.579 10,384,002 +10,292 2.07% 338,300,476
2011-05-04 2011-04-29 33.634 10,373,710 -36,684 2.07% 348,908,333
2011-05-03 2011-04-28 33.591 10,410,394 +194,560 2.08% 349,690,362
2011-04-29 2011-04-27 33.807 10,215,834 +7,048 2.07% 345,371,758
2011-04-28 2011-04-26 33.721 10,208,786 -24,972 2.07% 344,247,389
2011-04-27 2011-04-21 33.200 10,233,758 -19,526 2.07% 339,759,895
2011-04-26 2011-04-20 32.549 10,253,284 +7,788 2.08% 333,733,487
2011-04-21 2011-04-19 32.506 10,245,496 +743,342 2.08% 333,035,356
2011-04-20 2011-04-18 32.896 9,502,154 +787,175 1.93% 312,584,045
2011-04-19 2011-04-15 36.802 8,714,979 +25,685 1.77% 320,728,633
2011-04-18 2011-04-14 35.891 8,689,294 +18,095 1.76% 311,864,210
2011-04-15 2011-04-13 35.587 8,671,199 -84,926 1.76% 308,580,545
2011-04-14 2011-04-12 36.238 8,756,125 -4,609 1.77% 317,302,844
2011-04-13 2011-04-11 36.411 8,760,734 +37,215 1.77% 318,990,678
2011-04-12 2011-04-08 35.891 8,723,519 +63,136 1.77% 313,092,567
2011-04-08 2011-04-06 34.936 8,660,383 +319,826 1.75% 302,557,913
2011-04-07 2011-04-04 32.679 8,340,557 +242,404 1.69% 272,562,163
2011-04-06 2011-04-01 32.853 8,098,153 +118,437 1.64% 266,046,404
2011-04-04 2011-03-31 32.549 7,979,716 +82,491 1.62% 259,731,267
2011-04-01 2011-03-30 32.375 7,897,225 +112,907 1.60% 255,675,359
2011-03-31 2011-03-29 32.636 7,784,318 +140,097 1.58% 254,046,927
2011-03-30 2011-03-28 32.375 7,644,221 +2,765 1.55% 247,484,268
2011-03-29 2011-03-25 32.549 7,641,456 -23,964 1.55% 248,721,264
2011-03-28 2011-03-24 31.898 7,665,420 +366,371 1.55% 244,511,241
2011-03-25 2011-03-23 28.166 7,299,049 +5,530 1.48% 205,582,675
2011-03-23 2011-03-21 28.079 7,293,519 +1,383 1.48% 204,793,862
2011-03-22 2011-03-18 27.992 7,292,136 -1,383 1.48% 204,122,092
2011-03-21 2011-03-17 26.517 7,293,519 -460 1.48% 193,398,840
2011-03-18 2011-03-16 27.732 7,293,979 +7,373 1.48% 202,274,391
2011-03-17 2011-03-15 26.734 7,286,606 -18,434 1.48% 194,796,673
2011-03-16 2011-03-14 28.296 7,305,040 +86,178 1.48% 206,702,500
2011-03-15 2011-03-11 27.775 7,218,862 +16,591 1.46% 200,504,558
2011-03-14 2011-03-10 28.339 7,202,271 +28,572 1.46% 204,107,130
2011-03-11 2011-03-09 28.513 7,173,699 +235,952 1.45% 204,542,734
2011-03-10 2011-03-08 27.645 6,937,747 +8,296 1.41% 191,793,298
2011-03-09 2011-03-07 27.428 6,929,451 +16,129 1.40% 190,060,314
2011-03-08 2011-03-04 28.296 6,913,322 +492,643 1.40% 195,618,497
2011-03-07 2011-03-03 28.122 6,420,679 +30,416 1.30% 180,564,138
2011-03-04 2011-03-02 27.254 6,390,263 +15,668 1.30% 174,162,204
2011-03-01 2011-02-25 25.605 6,374,595 +24,425 1.29% 163,222,545
2011-02-28 2011-02-24 25.605 6,350,170 -15,668 1.29% 162,597,139
2011-02-25 2011-02-23 26.126 6,365,838 +18,935 1.29% 166,313,541
2011-02-22 2011-02-18 27.298 6,346,903 -272,776 1.29% 173,255,904
2011-02-21 2011-02-17 28.166 6,619,679 +227,196 1.34% 186,447,757
2011-02-18 2011-02-16 28.035 6,392,483 +188,338 1.30% 179,216,353
2011-02-17 2011-02-15 27.211 6,204,145 +3,564 1.26% 168,820,435
2011-02-16 2011-02-14 26.473 6,200,581 +88,021 1.26% 164,148,817
2011-02-15 2011-02-11 27.081 6,112,560 -9,112 1.24% 165,532,495
2011-02-14 2011-02-10 27.124 6,121,672 +15,626 1.24% 166,044,926
2011-02-11 2011-02-09 27.254 6,106,046 -23,899 1.24% 166,416,066
2011-02-10 2011-02-08 27.558 6,129,945 -344,329 1.24% 168,929,633
2011-02-09 2011-02-07 27.471 6,474,274 +3,686 1.31% 177,856,737
2011-02-08 2011-02-02 27.428 6,470,588 -1,843 1.31% 177,474,664
2011-02-07 2011-01-31 25.822 6,472,431 +371,441 1.31% 167,132,123
2011-02-01 2011-01-28 26.386 6,100,990 +13,825 1.24% 160,982,782
2011-01-28 2011-01-26 27.949 6,087,165 +10,600 1.23% 170,128,267
2011-01-27 2011-01-25 28.252 6,076,565 +7,113 1.23% 171,678,011
2011-01-26 2011-01-24 29.251 6,069,452 -12,904 1.23% 177,535,380
2011-01-25 2011-01-21 29.988 6,082,356 +1,383 1.23% 182,400,246
2011-01-24 2011-01-20 30.422 6,080,973 +3,172 1.23% 184,997,828
2011-01-21 2011-01-19 31.464 6,077,801 -9,192 1.23% 191,231,759
2011-01-20 2011-01-18 31.768 6,086,993 -68,205 1.23% 193,370,143
2011-01-19 2011-01-17 31.768 6,155,198 +92,169 1.25% 195,536,864
2011-01-18 2011-01-14 32.940 6,063,029 -107,769 1.23% 199,713,286
2011-01-14 2011-01-12 30.900 6,170,798 -1,382 1.25% 190,676,363
2011-01-13 2011-01-11 30.726 6,172,180 -4,609 1.25% 189,647,611
2011-01-11 2011-01-07 28.296 6,176,789 +922 1.25% 174,777,651
2011-01-07 2011-01-05 28.860 6,175,867 -4,147 1.25% 178,235,872
2011-01-06 2011-01-04 28.730 6,180,014 +1,382 1.25% 177,550,943
2011-01-05 2011-01-03 29.164 6,178,632 -18,434 1.25% 180,192,677
2011-01-04 2010-12-31 28.339 6,197,066 -494,025 1.26% 175,620,350
2011-01-03 2010-12-29 25.822 6,691,091 -11,060 1.36% 172,778,396
2010-12-30 2010-12-28 25.822 6,702,151 -7,374 1.36% 173,063,989
2010-12-29 2010-12-24 26.690 6,709,525 -13,825 1.36% 179,078,079
2010-12-28 2010-12-22 26.343 6,723,350 +13,364 1.36% 177,112,799
2010-12-23 2010-12-21 26.126 6,709,986 -11,060 1.36% 175,304,733
2010-12-22 2010-12-20 26.213 6,721,046 -16,130 1.36% 176,177,054
2010-12-21 2010-12-17 27.211 6,737,176 -2,304 1.37% 183,324,694
2010-12-20 2010-12-16 27.124 6,739,480 +2,765 1.37% 182,802,421
2010-12-17 2010-12-15 28.035 6,736,715 -66,361 1.37% 188,867,064
2010-12-16 2010-12-14 28.296 6,803,076 -145,166 1.38% 192,498,990
2010-12-15 2010-12-13 28.513 6,948,242 -4,609 1.41% 198,114,308
2010-12-14 2010-12-10 29.034 6,952,851 -33,181 1.41% 201,866,650
2010-12-13 2010-12-09 29.251 6,986,032 +52,537 1.42% 204,345,935
2010-12-10 2010-12-08 29.468 6,933,495 -48,389 1.41% 204,313,713
2010-12-09 2010-12-07 29.945 6,981,884 -60,371 1.42% 209,072,665
2010-12-08 2010-12-06 30.162 7,042,255 -35,945 1.43% 212,408,596
2010-12-07 2010-12-03 30.466 7,078,200 +2,304 1.43% 215,643,056
2010-12-03 2010-12-01 29.685 7,075,896 +7,834 1.43% 210,045,354
2010-12-01 2010-11-29 28.600 7,068,062 +461 1.43% 202,144,208
2010-11-30 2010-11-26 28.730 7,067,601 -334,573 1.43% 203,051,195
2010-11-29 2010-11-25 28.903 7,402,174 -461 1.50% 213,948,406
2010-11-19 2010-11-17 26.951 7,402,635 -335,034 1.50% 199,504,857
2010-11-17 2010-11-15 28.122 7,737,669 -3,687 1.57% 217,600,901
2010-11-16 2010-11-12 29.598 7,741,356 +5,991 1.57% 229,127,360
2010-11-15 2010-11-11 30.596 7,735,365 +19,356 1.57% 236,671,228
2010-11-12 2010-11-10 30.639 7,716,009 +10,138 1.56% 236,413,876
2010-11-11 2010-11-09 30.987 7,705,871 +14,286 1.56% 238,778,644
2010-11-10 2010-11-08 31.204 7,691,585 +16,130 1.56% 240,004,989
2010-11-09 2010-11-05 30.987 7,675,455 +11,521 1.56% 237,836,156
2010-11-05 2010-11-03 31.898 7,663,934 -922 1.55% 244,463,841
2010-11-04 2010-11-02 33.417 7,664,856 -4,608 1.55% 256,135,787
2010-11-02 2010-10-29 30.249 7,669,464 +3,226 1.55% 231,992,170
2010-11-01 2010-10-28 29.771 7,666,238 -6,913 1.55% 228,234,845
2010-10-29 2010-10-27 30.856 7,673,151 -11,982 1.56% 236,765,752
2010-10-26 2010-10-22 30.336 7,685,133 -4,608 1.56% 233,133,186
2010-10-21 2010-10-19 29.685 7,689,741 -461 1.56% 228,267,115
2010-10-15 2010-10-13 28.079 7,690,202 -39,172 1.56% 215,932,277
2010-10-14 2010-10-12 27.211 7,729,374 +938,280 1.57% 210,323,306
2010-10-13 2010-10-11 26.300 6,791,094 +9,217 1.38% 178,602,652
2010-10-12 2010-10-08 27.124 6,781,877 +23,042 1.37% 183,952,402
2010-10-11 2010-10-07 27.471 6,758,835 -4,609 1.37% 185,673,999
2010-10-08 2010-10-06 26.777 6,763,444 +5,991 1.37% 181,104,232
2010-10-07 2010-10-05 26.864 6,757,453 -2,304 1.37% 181,530,339
2010-10-06 2010-10-04 27.992 6,759,757 +16,130 1.37% 189,219,694
2010-10-05 2010-09-30 26.473 6,743,627 -6,913 1.37% 178,524,947
2010-10-04 2010-09-29 25.909 6,750,540 +5,530 1.37% 174,899,425
2010-09-30 2010-09-28 26.039 6,745,010 +9,678 1.37% 175,634,320
2010-09-29 2010-09-27 26.256 6,735,332 -970,078 1.37% 176,843,833
2010-09-28 2010-09-24 26.256 7,705,410 -5,530 1.56% 202,314,338
2010-09-27 2010-09-22 26.690 7,710,940 -22,121 1.56% 205,805,973
2010-09-24 2010-09-21 25.128 7,733,061 +2,857,237 1.57% 194,314,646
2010-09-22 2010-09-20 24.824 4,875,824 +10,138 0.99% 121,037,400
2010-09-21 2010-09-17 24.737 4,865,686 +5,530 0.99% 120,363,407
2010-09-20 2010-09-16 24.520 4,860,156 +3,687 0.99% 119,171,990
2010-09-17 2010-09-15 25.084 4,856,469 +1,844 0.98% 121,821,515
2010-09-16 2010-09-14 25.605 4,854,625 +3,225 0.98% 124,303,465
2010-09-15 2010-09-13 25.605 4,851,400 -10,138 0.98% 124,220,889
2010-09-14 2010-09-10 23.999 4,861,538 -2,304 0.99% 116,674,071
2010-09-13 2010-09-09 24.694 4,863,842 +11,521 0.99% 120,106,707
2010-09-10 2010-09-08 24.954 4,852,321 +2,765 0.98% 121,085,713
2010-09-09 2010-09-07 24.824 4,849,556 +180,190 0.98% 120,385,323
2010-09-08 2010-09-06 25.605 4,669,366 +49,771 0.95% 119,559,878
2010-09-07 2010-09-03 25.909 4,619,595 +3,687 0.94% 119,688,871
2010-09-06 2010-09-02 27.428 4,615,908 -12,443 0.94% 126,604,680
2010-09-03 2010-09-01 24.650 4,628,351 -21,659 0.94% 114,090,677
2010-09-02 2010-08-31 25.301 4,650,010 -4,148 0.94% 117,651,638
2010-09-01 2010-08-30 25.388 4,654,158 -4,148 0.94% 118,160,556
2010-08-31 2010-08-27 24.390 4,658,306 -1,843 0.94% 113,616,097
2010-08-30 2010-08-26 24.173 4,660,149 +922 0.95% 112,649,828
2010-08-27 2010-08-25 24.477 4,659,227 -212,450 0.95% 114,042,968
2010-08-26 2010-08-24 24.086 4,871,677 -8,756 0.99% 117,340,249
2010-08-25 2010-08-23 24.433 4,880,433 -11,982 0.99% 119,245,579
2010-08-24 2010-08-20 24.173 4,892,415 +17,512 0.99% 118,264,397
2010-08-23 2010-08-19 21.461 4,874,903 +9,217 0.99% 104,618,337
2010-08-20 2010-08-18 20.918 4,865,686 -20,738 0.99% 101,780,986
2010-08-19 2010-08-17 21.092 4,886,424 -5,991 0.99% 103,063,041
2010-08-18 2010-08-16 20.007 4,892,415 +11,061 0.99% 97,881,305
2010-08-17 2010-08-13 19.833 4,881,354 +8,295 0.99% 96,812,635
2010-08-16 2010-08-12 19.616 4,873,059 +921 0.99% 95,590,700
2010-08-13 2010-08-11 20.332 4,872,138 -5,991 0.99% 99,061,457
2010-08-12 2010-08-10 20.094 4,878,129 +461 0.99% 98,018,896
2010-08-10 2010-08-06 20.267 4,877,668 +22,582 0.99% 98,856,369
2010-08-09 2010-08-05 19.768 4,855,086 -461 0.98% 95,975,602
2010-08-06 2010-08-04 19.703 4,855,547 -1,383 0.98% 95,668,629
2010-08-05 2010-08-03 19.725 4,856,930 +21,199 0.99% 95,801,270
2010-08-03 2010-07-30 19.877 4,835,731 -5,530 0.98% 96,117,651
2010-08-02 2010-07-29 19.746 4,841,261 +3,226 0.98% 95,597,257
2010-07-30 2010-07-28 19.725 4,838,035 +11,152 0.98% 95,428,573
2010-07-29 2010-07-27 19.746 4,826,883 +369 0.98% 95,313,344
2010-07-27 2010-07-23 19.725 4,826,514 -314,296 0.98% 95,201,325
2010-07-26 2010-07-22 19.746 5,140,810 -461 1.04% 101,512,257
2010-07-23 2010-07-21 20.028 5,141,271 +5,530 1.04% 102,971,666
2010-07-19 2010-07-15 19.920 5,135,741 -5,069 1.04% 102,303,699
2010-07-15 2010-07-13 19.725 5,140,810 -922 1.04% 101,400,706
2010-07-14 2010-07-12 20.245 5,141,732 -921 1.04% 104,096,618
2010-07-13 2010-07-09 20.159 5,142,653 +7,373 1.04% 103,668,897
2010-07-12 2010-07-08 19.746 5,135,280 -13,825 1.04% 101,403,060
2010-07-09 2010-07-07 19.464 5,149,105 -1,383 1.04% 100,223,538
2010-07-08 2010-07-06 18.900 5,150,488 -6,912 1.05% 97,344,647
2010-07-07 2010-07-05 18.249 5,157,400 +17,512 1.05% 94,117,927
2010-07-06 2010-07-02 18.444 5,139,888 -21,659 1.04% 94,802,136
2010-07-05 2010-06-30 18.943 5,161,547 +11,521 1.05% 97,777,667
2010-07-02 2010-06-29 19.291 5,150,026 -9,678 1.05% 99,347,450
2010-06-30 2010-06-28 19.573 5,159,704 -2,304 1.05% 100,989,650
2010-06-29 2010-06-25 19.573 5,162,008 +921 1.05% 101,034,745
2010-06-28 2010-06-24 19.009 5,161,087 +5,991 1.05% 98,104,929
2010-06-25 2010-06-23 18.857 5,155,096 -1,382 1.05% 97,208,015
2010-06-23 2010-06-21 18.661 5,156,478 +2,765 1.05% 96,227,048
2010-06-22 2010-06-18 18.661 5,153,713 +2,304 1.05% 96,175,449
2010-06-17 2010-06-14 17.880 5,151,409 +2,304 1.05% 92,108,304
2010-06-14 2010-06-10 17.338 5,149,105 +39,633 1.05% 89,273,810
2010-06-11 2010-06-09 17.142 5,109,472 +59,034 1.04% 87,588,816
2010-06-10 2010-06-08 17.403 5,050,438 +62,214 1.03% 87,891,920
2010-06-09 2010-06-07 16.947 4,988,224 +124,428 1.01% 84,536,161
2010-06-08 2010-06-04 17.663 4,863,796 +461 0.99% 85,910,312
2010-06-07 2010-06-03 17.663 4,863,335 -5,070 0.99% 85,902,169
2010-06-04 2010-06-02 17.707 4,868,405 +37,790 0.99% 86,203,004
2010-06-03 2010-06-01 17.359 4,830,615 +36,406 0.98% 83,856,736
2010-06-02 2010-05-31 17.511 4,794,209 +9,678 0.97% 83,952,965
2010-06-01 2010-05-28 17.359 4,784,531 +79,265 0.97% 83,056,744
2010-05-31 2010-05-27 17.338 4,705,266 +31,338 0.96% 81,578,647
2010-05-28 2010-05-26 16.954 4,673,928 -112,539 0.95% 79,240,127
2010-05-27 2010-05-25 16.600 4,786,467 +146,638 0.97% 79,453,074
2010-05-26 2010-05-24 16.533 4,639,829 +289,165 0.96% 76,710,877
2010-05-25 2010-05-20 16.046 4,350,664 -274,706 0.90% 69,811,653
2010-05-24 2010-05-19 17.175 4,625,370 +98,948 0.96% 79,440,611
2010-05-20 2010-05-18 18.038 4,526,422 -6,325 0.94% 81,648,277
2010-05-19 2010-05-17 17.662 4,532,747 +151,899 0.94% 80,056,895
2010-05-17 2010-05-13 18.038 4,380,848 +869,799 0.91% 79,022,391
2010-05-14 2010-05-12 17.175 3,511,049 +187,505 0.73% 60,302,176
2010-05-13 2010-05-11 16.887 3,323,544 +166,722 0.69% 56,125,516
2010-05-12 2010-05-10 18.149 3,156,822 +115,666 0.65% 57,292,572
2010-05-11 2010-05-07 16.511 3,041,156 +225,006 0.63% 50,212,506
2010-05-10 2010-05-06 16.887 2,816,150 +579,685 0.58% 47,557,027
2010-05-07 2010-05-05 17.352 2,236,465 +314,467 0.46% 38,807,221
2010-05-06 2010-05-04 17.706 1,921,998 +21,687 0.40% 34,031,202
2010-05-05 2010-05-03 18.193 1,900,311 -2,259 0.39% 34,572,507
2010-05-04 2010-04-30 18.503 1,902,570 +491,264 0.39% 35,203,131
2010-05-03 2010-04-29 18.525 1,411,306 -1,807 0.29% 26,144,541
2010-04-30 2010-04-28 18.746 1,413,113 +452 0.29% 26,490,776
2010-04-29 2010-04-27 18.724 1,412,661 +13,555 0.29% 26,451,036
2010-04-28 2010-04-26 18.724 1,399,106 -904 0.29% 26,197,229
2010-04-27 2010-04-23 18.016 1,400,010 +5,422 0.29% 25,222,604
2010-04-26 2010-04-22 18.769 1,394,588 -1,356 0.29% 26,174,365
2010-04-23 2010-04-21 18.591 1,395,944 -28,012 0.29% 25,952,647
2010-04-22 2010-04-20 17.728 1,423,956 +1,355 0.30% 25,244,307
2010-04-21 2010-04-19 17.064 1,422,601 +183,439 0.29% 24,275,706
2010-04-20 2010-04-16 17.175 1,239,162 +69,580 0.26% 21,282,575
2010-04-19 2010-04-15 17.795 1,169,582 -130,576 0.24% 20,812,349
2010-04-16 2010-04-14 18.038 1,300,158 -80,876 0.27% 23,452,444
2010-04-15 2010-04-13 17.795 1,381,034 -1,807 0.29% 24,575,072
2010-04-14 2010-04-12 17.972 1,382,841 -40,212 0.29% 24,852,075
2010-04-13 2010-04-09 18.060 1,423,053 -190,524 0.29% 25,700,739
2010-04-12 2010-04-08 17.861 1,613,577 -260,392 0.33% 28,820,241
2010-04-09 2010-04-07 17.927 1,873,969 +174,854 0.39% 33,595,553
2010-04-08 2010-04-01 17.131 1,699,115 +208,289 0.35% 29,107,044
2010-04-07 2010-03-31 16.976 1,490,826 +2,711 0.31% 25,307,934
2010-04-01 2010-03-30 16.821 1,488,115 +35,694 0.31% 25,031,361
2010-03-31 2010-03-29 16.577 1,452,421 -11,747 0.30% 24,077,351
2010-03-30 2010-03-26 16.954 1,464,168 +21,235 0.30% 24,822,988
2010-03-29 2010-03-25 16.622 1,442,933 +15,814 0.30% 23,983,937
2010-03-26 2010-03-24 16.710 1,427,119 -9,940 0.30% 23,847,426
2010-03-25 2010-03-23 17.396 1,437,059 -8,585 0.30% 24,999,511
2010-03-24 2010-03-22 16.445 1,445,644 -7,681 0.30% 23,773,030
2010-03-23 2010-03-19 16.334 1,453,325 +2,259 0.30% 23,738,511
2010-03-22 2010-03-18 16.356 1,451,066 +8,133 0.30% 23,733,729
2010-03-19 2010-03-17 16.400 1,442,933 +32,531 0.30% 23,664,577
2010-03-18 2010-03-16 16.400 1,410,402 -5,422 0.29% 23,131,058
2010-03-17 2010-03-15 16.400 1,415,824 -452 0.29% 23,219,981
2010-03-16 2010-03-12 16.799 1,416,276 -10,843 0.29% 23,791,622
2010-03-15 2010-03-11 16.821 1,427,119 +903 0.30% 24,005,356
2010-03-12 2010-03-10 16.909 1,426,216 -23,946 0.30% 24,116,431
2010-03-11 2010-03-09 16.024 1,450,162 -7,681 0.30% 23,237,503
2010-03-10 2010-03-08 15.404 1,457,843 +17,169 0.30% 22,457,136
2010-03-09 2010-03-05 15.294 1,440,674 +67,773 0.30% 22,033,229
2010-03-08 2010-03-04 15.272 1,372,901 -15,362 0.28% 20,966,343
2010-03-05 2010-03-03 15.692 1,388,263 +4,519 0.29% 21,784,739
2010-03-04 2010-03-02 15.604 1,383,744 -4,971 0.29% 21,591,322
2010-03-03 2010-03-01 15.404 1,388,715 +20,332 0.29% 21,392,263
2010-03-02 2010-02-26 15.781 1,368,383 -5,873 0.28% 21,593,924
2010-03-01 2010-02-25 15.825 1,374,256 +66,282 0.28% 21,747,436
2010-02-26 2010-02-24 15.869 1,307,974 +173,047 0.27% 20,756,429
2010-02-25 2010-02-23 15.581 1,134,927 +18,525 0.24% 17,683,774
2010-02-23 2010-02-19 15.382 1,116,402 -8,585 0.23% 17,172,747
2010-02-22 2010-02-18 15.382 1,124,987 +76,809 0.23% 17,304,804
2010-02-19 2010-02-17 15.360 1,048,178 -1,026,535 0.22% 16,100,111
2010-02-18 2010-02-12 15.095 2,074,713 +112,955 0.43% 31,316,757
2010-02-17 2010-02-11 15.006 1,961,758 +39,308 0.41% 29,438,081
2010-02-12 2010-02-10 14.696 1,922,450 +1,762 0.40% 28,252,540
2010-02-11 2010-02-09 14.342 1,920,688 +482,544 0.40% 27,546,486
2010-02-10 2010-02-08 15.117 1,438,144 -4,518 0.30% 21,739,895
2010-02-09 2010-02-05 14.630 1,442,662 +124,251 0.30% 21,105,732
2010-02-08 2010-02-04 14.940 1,318,411 +140,064 0.27% 19,696,496
2010-02-05 2010-02-03 15.493 1,178,347 +22,591 0.24% 18,255,999
2010-02-04 2010-02-02 15.736 1,155,756 +23,043 0.24% 18,187,380
2010-02-03 2010-02-01 15.559 1,132,713 +61,899 0.23% 17,624,207
2010-02-02 2010-01-29 15.781 1,070,814 -8,584 0.22% 16,898,103
2010-02-01 2010-01-28 15.382 1,079,398 +10,843 0.22% 16,603,544
2010-01-29 2010-01-27 15.382 1,068,555 +20,332 0.22% 16,436,754
2010-01-28 2010-01-26 15.604 1,048,223 +66,870 0.22% 16,356,003
2010-01-27 2010-01-25 16.600 981,353 -35,242 0.20% 16,289,993
2010-01-26 2010-01-22 15.936 1,016,595 -747,311 0.21% 16,199,993
2010-01-21 2010-01-19 15.559 1,763,906 -4,518 0.37% 27,445,120
2010-01-20 2010-01-18 15.449 1,768,424 +4,518 0.37% 27,319,717
2010-01-19 2010-01-15 15.493 1,763,906 -4,518 0.37% 27,328,000
2010-01-18 2010-01-14 15.426 1,768,424 +4,970 0.37% 27,280,577
2010-01-15 2010-01-13 15.183 1,763,454 -4,518 0.37% 26,774,577
2010-01-14 2010-01-12 15.272 1,767,972 -904 0.37% 26,999,694
2010-01-04 2009-12-29 15.028 1,768,876 +7,681 0.37% 26,582,850
2009-12-29 2009-12-24 14.608 1,761,195 +4,518 0.37% 25,726,799
2009-12-28 2009-12-22 14.563 1,756,677 -6,777 0.36% 25,583,042
2009-12-23 2009-12-21 14.829 1,763,454 -93,979 0.37% 26,150,097
2009-12-22 2009-12-18 14.829 1,857,433 +288,262 0.38% 27,543,703
2009-12-18 2009-12-16 15.316 1,569,171 -9,037 0.33% 24,033,152
2009-12-16 2009-12-14 15.139 1,578,208 -103,919 0.33% 23,892,122
2009-12-15 2009-12-11 15.338 1,682,127 -117,925 0.35% 25,800,397
2009-12-14 2009-12-10 15.028 1,800,052 -42,471 0.37% 27,051,366
2009-12-11 2009-12-09 14.718 1,842,523 -101,207 0.38% 27,118,704
2009-12-10 2009-12-08 14.895 1,943,730 -112,955 0.40% 28,952,454
2009-12-09 2009-12-07 14.829 2,056,685 -112,956 0.43% 30,498,393
2009-12-08 2009-12-04 15.205 2,169,641 +4,519 0.45% 32,989,747
2009-12-07 2009-12-03 15.493 2,165,122 +452 0.45% 33,543,995
2009-12-04 2009-12-02 15.471 2,164,670 +23,494 0.45% 33,489,082
2009-12-03 2009-12-01 15.426 2,141,176 +7,229 0.44% 33,030,832
2009-12-01 2009-11-27 15.028 2,133,947 +387,210 0.44% 32,069,174
2009-11-30 2009-11-26 15.227 1,746,737 -715,231 0.36% 26,598,083
2009-11-26 2009-11-24 15.670 2,461,968 +33,435 0.51% 38,578,917
2009-11-25 2009-11-23 15.072 2,428,533 +16,717 0.50% 36,603,743
2009-11-23 2009-11-19 15.604 2,411,816 +5,874 0.50% 37,632,898
2009-11-20 2009-11-18 16.068 2,405,942 -9,037 0.50% 38,659,492
2009-11-19 2009-11-17 16.179 2,414,979 -1,807 0.50% 39,071,952
2009-11-18 2009-11-16 15.604 2,416,786 -452 0.50% 37,710,448
2009-11-17 2009-11-13 15.183 2,417,238 +3,615 0.50% 36,701,000
2009-11-16 2009-11-12 15.095 2,413,623 +4,066 0.50% 36,432,434
2009-11-13 2009-11-11 15.559 2,409,557 +587,366 0.50% 37,490,989
2009-11-10 2009-11-06 15.050 1,822,191 +452 0.38% 27,424,403
2009-11-09 2009-11-05 15.205 1,821,739 +47,441 0.38% 27,699,840
2009-11-06 2009-11-04 14.895 1,774,298 +164,237 0.37% 26,428,712
2009-11-05 2009-11-03 14.763 1,610,061 -1,039,187 0.33% 23,768,542
2009-11-04 2009-11-02 14.608 2,649,248 +338,865 0.55% 38,699,105
2009-11-03 2009-10-30 14.585 2,310,383 +1,808 0.48% 33,697,972
2009-11-02 2009-10-29 14.696 2,308,575 +279,225 0.48% 33,927,077
2009-10-30 2009-10-28 14.630 2,029,350 +10,843 0.42% 29,688,810
2009-10-29 2009-10-27 14.519 2,018,507 -123,347 0.42% 29,306,805
2009-10-28 2009-10-23 14.962 2,141,854 -123,346 0.44% 32,045,786
2009-10-27 2009-10-22 15.050 2,265,200 +4,970 0.47% 34,091,793
2009-10-23 2009-10-21 15.050 2,260,230 -95,335 0.47% 34,016,993
2009-10-22 2009-10-20 15.227 2,355,565 +7,310 0.49% 35,868,887
2009-10-21 2009-10-19 15.139 2,348,255 -5,050 0.49% 35,549,683
2009-10-20 2009-10-16 15.493 2,353,305 +19,428 0.49% 36,459,493
2009-10-19 2009-10-15 14.984 2,333,877 +16,265 0.48% 34,970,433
2009-10-16 2009-10-14 15.692 2,317,612 +1,808 0.48% 36,368,161
2009-10-14 2009-10-12 15.604 2,315,804 +4,518 0.48% 36,134,770
2009-10-13 2009-10-09 15.272 2,311,286 +2,711 0.48% 35,296,948
2009-10-09 2009-10-07 15.161 2,308,575 -196,847 0.48% 35,000,072
2009-10-06 2009-10-02 14.917 2,505,422 -37,952 0.52% 37,374,480
2009-09-30 2009-09-28 15.316 2,543,374 +451 0.53% 38,953,878
2009-09-29 2009-09-25 15.249 2,542,923 -2,259 0.53% 38,778,125
2009-09-28 2009-09-24 15.515 2,545,182 -19,880 0.53% 39,488,554
2009-09-25 2009-09-23 15.028 2,565,062 -155,878 0.53% 38,548,015
2009-09-24 2009-09-22 13.257 2,720,940 -9,488 0.56% 36,072,825
2009-09-23 2009-09-21 12.837 2,730,428 -28,013 0.57% 35,050,409
2009-09-22 2009-09-18 12.527 2,758,441 -883,317 0.57% 34,555,287
2009-09-21 2009-09-17 12.616 3,641,758 +90,364 0.75% 45,943,102
2009-09-17 2009-09-15 12.151 3,551,394 -230,880 0.74% 43,152,462
2009-09-16 2009-09-14 12.239 3,782,274 -180,728 0.78% 46,292,698
2009-09-15 2009-09-11 12.505 3,963,002 +69,580 0.82% 49,557,240
2009-09-14 2009-09-10 11.642 3,893,422 +53,767 0.81% 45,326,438
2009-09-11 2009-09-09 11.553 3,839,655 +5,874 0.80% 44,360,566
2009-09-10 2009-09-08 11.332 3,833,781 +75,002 0.79% 43,444,183
2009-09-09 2009-09-07 11.553 3,758,779 +14,006 0.78% 43,426,184
2009-09-08 2009-09-04 11.686 3,744,773 +2,259 0.78% 43,761,660
2009-09-07 2009-09-03 11.288 3,742,514 +2,711 0.78% 42,244,287
2009-09-04 2009-09-02 11.221 3,739,803 +75,454 0.78% 41,965,370
2009-09-03 2009-09-01 11.664 3,664,349 +105,274 0.76% 42,740,718
2009-09-02 2009-08-31 11.664 3,559,075 -2,259 0.74% 41,512,810
2009-09-01 2009-08-28 12.306 3,561,334 -11,747 0.74% 43,824,995
2009-08-31 2009-08-27 12.660 3,573,081 -452 0.74% 45,234,861
2009-08-28 2009-08-26 12.726 3,573,533 +21,236 0.74% 45,477,859
2009-08-27 2009-08-25 12.771 3,552,297 +89,460 0.74% 45,364,847
2009-08-26 2009-08-24 12.107 3,462,837 +20,332 0.72% 41,923,135
2009-08-25 2009-08-21 11.730 3,442,505 +18,524 0.71% 40,381,721
2009-08-24 2009-08-20 11.797 3,423,981 +17,621 0.71% 40,391,774
2009-08-21 2009-08-19 11.509 3,406,360 +6,778 0.71% 39,203,809
2009-08-20 2009-08-18 11.952 3,399,582 +225,910 0.70% 40,630,639
2009-08-19 2009-08-17 11.952 3,173,672 +121,991 0.66% 37,930,640
2009-08-18 2009-08-14 12.970 3,051,681 +77,713 0.63% 39,579,575
2009-08-17 2009-08-13 13.235 2,973,968 -23,042 0.62% 39,361,519
2009-08-14 2009-08-12 12.594 2,997,010 -15,814 0.62% 37,742,862
2009-08-13 2009-08-11 13.058 3,012,824 -23,043 0.62% 39,342,336
2009-08-12 2009-08-10 12.328 3,035,867 -9,231,138 0.63% 37,425,905
2009-08-11 2009-08-07 11.708 12,267,005 -11,296 2.54% 143,624,519
2009-08-10 2009-08-06 12.262 12,278,301 +3,163 2.55% 150,550,573
2009-08-07 2009-08-05 12.594 12,275,138 +1,807 2.54% 154,587,019
2009-08-06 2009-08-04 12.217 12,273,331 -23,494 2.54% 149,946,350
2009-08-05 2009-08-03 12.173 12,296,825 -904 2.55% 149,689,058
2009-08-04 2009-07-31 11.708 12,297,729 -126 2.55% 143,984,242
2009-08-03 2009-07-30 11.686 12,297,855 -58,159 2.55% 143,713,532
2009-07-31 2009-07-29 11.243 12,356,014 +127,414 2.56% 138,923,743
2009-07-30 2009-07-28 12.040 12,228,600 +228,169 2.53% 147,234,645
2009-07-28 2009-07-24 11.221 12,000,431 +109,340 2.49% 134,660,176
2009-07-27 2009-07-23 11.266 11,891,091 +10,844 2.46% 133,959,605
2009-07-23 2009-07-21 11.509 11,880,247 -52,411 2.46% 136,729,803
2009-07-22 2009-07-20 11.598 11,932,658 -12,651 2.47% 138,389,409
2009-07-21 2009-07-17 11.487 11,945,309 -14,007 2.48% 137,214,219
2009-07-20 2009-07-16 11.509 11,959,316 +42,471 2.48% 137,639,808
2009-07-16 2009-07-14 11.000 11,916,845 -1,807 2.47% 131,084,714
2009-07-15 2009-07-13 11.044 11,918,652 -1,355 2.47% 131,632,175
2009-07-14 2009-07-10 11.066 11,920,007 +1,807 2.47% 131,910,962
2009-07-10 2009-07-08 10.801 11,918,200 -201,060 2.47% 128,725,582
2009-07-08 2009-07-06 10.624 12,119,260 +452 2.51% 128,751,327
2009-07-07 2009-07-03 10.845 12,118,808 +903 2.51% 131,428,744
2009-07-02 2009-06-29 10.956 12,117,905 +2,260 2.51% 132,759,961
2009-06-30 2009-06-26 10.956 12,115,645 +4,518 2.51% 132,735,201
2009-06-29 2009-06-25 11.022 12,111,127 +6,412 2.51% 133,489,859
2009-06-26 2009-06-24 11.133 12,104,715 +184,343 2.51% 134,758,735
2009-06-22 2009-06-18 11.058 11,920,372 +7,229 2.47% 131,818,923
2009-06-19 2009-06-17 11.058 11,913,143 +227,538 2.47% 131,738,983
2009-06-18 2009-06-16 11.194 11,685,605 -15,509 2.47% 130,805,122
2009-06-17 2009-06-15 11.780 11,701,114 -1,329 2.47% 137,844,545
2009-06-15 2009-06-11 11.713 11,702,443 -261,433 2.47% 137,067,901
2009-06-12 2009-06-10 11.803 11,963,876 -443 2.53% 141,210,003
2009-06-10 2009-06-08 11.758 11,964,319 -4,874 2.53% 140,675,212
2009-06-09 2009-06-05 11.961 11,969,193 +69,568 2.53% 143,163,600
2009-06-08 2009-06-04 11.668 11,899,625 -2,216 2.52% 138,840,347
2009-06-05 2009-06-03 11.713 11,901,841 +12,407 2.52% 139,403,402
2009-06-04 2009-06-02 11.622 11,889,434 -10,191 2.51% 138,184,802
2009-06-03 2009-06-01 12.300 11,899,625 +12,850 2.52% 146,359,747
2009-06-02 2009-05-29 12.074 11,886,775 +69,568 2.51% 143,519,098
2009-06-01 2009-05-27 11.374 11,817,207 -1,330 2.50% 134,411,755
2009-05-29 2009-05-26 10.787 11,818,537 +265,864 2.50% 127,492,162
2009-05-27 2009-05-25 10.562 11,552,673 +3,102 2.44% 122,016,961
2009-05-26 2009-05-22 10.517 11,549,571 -8,862 2.44% 121,462,899
2009-05-25 2009-05-21 10.652 11,558,433 -1,773 2.44% 123,121,197
2009-05-21 2009-05-19 11.329 11,560,206 -42,538 2.44% 130,966,784
2009-05-20 2009-05-18 11.329 11,602,744 -5,760 2.45% 131,448,701
2009-05-19 2009-05-15 11.103 11,608,504 +17,724 2.45% 128,894,157
2009-05-18 2009-05-14 10.201 11,590,780 -25,257 2.45% 118,234,160
2009-05-15 2009-05-13 9.704 11,616,037 -7,976 2.46% 112,724,499
2009-05-14 2009-05-12 9.095 11,624,013 -475,896 2.46% 105,718,990
2009-05-13 2009-05-11 9.479 12,099,909 +207,373 2.56% 114,689,396
2009-05-12 2009-05-08 9.727 11,892,536 +3,545 2.51% 115,676,094
2009-05-11 2009-05-07 9.682 11,888,991 +887 2.51% 115,104,993
2009-05-08 2009-05-06 9.772 11,888,104 -44,754 2.51% 116,169,565
2009-05-07 2009-05-05 9.050 11,932,858 -1,049,720 2.52% 107,989,298
2009-05-06 2009-05-04 9.050 12,982,578 -669,534 2.74% 117,488,994
2009-05-05 2009-04-30 8.779 13,652,112 +309,289 2.89% 119,850,904
2009-05-04 2009-04-29 8.440 13,342,823 -2,216 2.82% 112,618,879
2009-04-30 2009-04-28 8.418 13,345,039 -1,772 2.82% 112,336,413
2009-04-29 2009-04-27 8.463 13,346,811 +588,445 2.82% 112,953,749
2009-04-27 2009-04-23 9.275 12,758,366 +443 2.70% 118,339,233
2009-04-23 2009-04-21 9.569 12,757,923 -556,984 2.70% 122,078,084
2009-04-22 2009-04-20 10.043 13,314,907 -478,555 2.81% 133,718,045
2009-04-17 2009-04-15 10.381 13,793,462 -243,709 2.92% 143,193,395
2009-04-08 2009-04-06 9.366 14,037,171 -443 2.97% 131,467,849
2009-04-07 2009-04-03 8.869 14,037,614 +443 2.97% 124,502,398
2009-04-01 2009-03-30 9.050 14,037,171 -20,383 2.97% 127,032,789
2009-03-27 2009-03-25 8.328 14,057,554 -1,772 2.97% 117,065,250
2009-03-18 2009-03-16 7.673 14,059,326 -1,330 2.97% 107,878,597
2009-03-17 2009-03-13 7.696 14,060,656 -2,658 2.97% 108,206,122
2009-03-16 2009-03-12 7.425 14,063,314 -887 2.97% 104,418,017
2009-02-26 2009-02-24 6.838 14,064,201 -240,606 2.97% 96,172,203
2009-02-25 2009-02-23 7.222 14,304,807 +107,674 3.02% 103,305,597
2009-02-24 2009-02-20 6.996 14,197,133 +88,622 3.00% 99,324,003
2009-02-20 2009-02-18 6.951 14,108,511 -108,561 2.98% 98,067,199
2009-02-19 2009-02-17 7.041 14,217,072 +266,750 3.01% 100,105,198
2009-02-17 2009-02-13 6.928 13,950,322 -79,759 2.95% 96,652,809
2009-02-16 2009-02-12 6.816 14,030,081 -202,057 2.97% 95,622,258
2009-02-13 2009-02-11 6.838 14,232,138 -279,157 3.01% 97,320,571
2009-02-12 2009-02-10 6.522 14,511,295 -253,014 3.07% 94,644,610
2009-02-11 2009-02-09 6.612 14,764,309 -97,483 3.12% 97,627,601
2009-02-03 2009-01-30 6.071 14,861,792 -198,512 3.14% 90,222,598
2009-02-02 2009-01-29 6.229 15,060,304 +198,512 3.18% 93,806,880
2009-01-29 2009-01-22 6.635 14,861,792 +1,329 3.14% 98,607,598
2009-01-23 2009-01-21 7.335 14,860,463 +2,659 3.14% 108,995,250
2009-01-21 2009-01-19 7.402 14,857,804 +4,874 3.14% 109,981,678
2009-01-20 2009-01-16 7.244 14,852,930 +886 3.14% 107,599,199
2009-01-15 2009-01-13 7.538 14,852,044 +88,822 3.14% 111,950,121
2009-01-14 2009-01-12 7.966 14,763,222 +23,727 3.12% 117,610,942
2009-01-13 2009-01-09 8.418 14,739,495 +128,058 3.12% 124,074,721
2008-12-29 2008-12-22 8.666 14,611,437 -886 3.09% 126,623,999
2008-12-17 2008-12-15 7.854 14,612,323 +886 3.09% 114,759,958
2008-11-27 2008-11-25 6.116 14,611,437 -348,725 3.09% 89,362,249
2008-11-26 2008-11-24 6.432 14,960,162 +57,604 3.16% 96,221,701
2008-10-31 2008-10-29 7.019 14,902,558 +332,330 3.15% 104,595,519
2008-10-30 2008-10-28 7.109 14,570,228 +200,284 3.08% 103,578,299
2008-10-29 2008-10-27 6.590 14,369,944 +620,349 3.04% 94,695,600
2008-10-27 2008-10-23 7.154 13,749,595 -7,976 2.91% 98,365,100
2008-10-24 2008-10-22 7.380 13,757,571 -3,545 2.91% 101,526,961
2008-10-22 2008-10-20 6.906 13,761,116 +348,725 2.91% 95,031,362
2008-10-20 2008-10-16 6.883 13,412,391 -886 2.84% 92,320,451
2008-10-17 2008-10-15 7.357 13,413,277 +90,837 2.84% 98,683,459
2008-10-16 2008-10-14 7.786 13,322,440 -683,714 2.82% 103,727,698
2008-10-15 2008-10-13 7.876 14,006,154 -557,428 2.96% 110,315,413
2008-10-14 2008-10-10 7.673 14,563,582 -491,848 3.08% 111,747,803
2008-10-13 2008-10-09 9.253 15,055,430 -224,212 3.18% 139,305,702
2008-10-03 2008-09-30 10.156 15,279,642 +443,107 3.23% 155,173,503
2008-10-02 2008-09-29 10.065 14,836,535 -10,192 3.14% 149,334,178
2008-09-29 2008-09-25 9.659 14,846,727 +632,003 3.14% 143,405,683
2008-09-26 2008-09-24 9.501 14,214,724 +99,699 3.00% 135,055,539
2008-09-25 2008-09-23 9.704 14,115,025 +3,950,605 2.98% 136,975,211
2008-09-24 2008-09-22 9.772 10,164,420 +65,136 2.15% 99,325,868
2008-09-23 2008-09-19 12.864 10,099,284 -666,875 2.13% 129,914,406
2008-09-22 2008-09-18 11.329 10,766,159 +8,862 2.28% 121,970,942
2008-09-19 2008-09-17 12.119 10,757,297 -9,305 2.27% 130,367,494
2008-09-18 2008-09-16 12.187 10,766,602 -164,392 2.28% 131,209,201
2008-09-17 2008-09-12 13.766 10,930,994 -104,574 2.31% 150,480,894
2008-09-16 2008-09-11 14.218 11,035,568 -281,372 2.33% 156,901,506
2008-09-12 2008-09-10 14.556 11,316,940 -46,083 2.39% 164,732,997
2008-09-11 2008-09-09 14.669 11,363,023 -246,368 2.40% 166,685,996
2008-09-08 2008-09-04 14.850 11,609,391 -97,483 2.45% 172,396,007
2008-09-05 2008-09-03 14.692 11,706,874 +1,329 2.47% 171,994,201
2008-09-02 2008-08-29 14.782 11,705,545 +22,599 2.47% 173,031,356
2008-08-29 2008-08-27 12.977 11,682,946 +2,941,784 2.47% 151,604,498
2008-08-28 2008-08-26 12.931 8,741,162 +6,203 1.85% 113,035,709
2008-08-15 2008-08-13 14.466 8,734,959 -5,760 1.85% 126,360,336
2008-08-11 2008-08-07 14.669 8,740,719 +3,988 1.85% 128,219,000
2008-08-01 2008-07-30 15.188 8,736,731 +2,216 1.85% 132,695,410
2008-07-28 2008-07-24 15.752 8,734,515 -7,090 1.85% 137,589,752
2008-07-18 2008-07-16 15.527 8,741,605 -1,330 1.85% 135,728,637
2008-07-17 2008-07-15 15.662 8,742,935 -3,987 1.85% 136,933,148
2008-07-15 2008-07-11 15.798 8,746,922 -8,419 1.85% 138,179,993
2008-07-09 2008-07-07 15.798 8,755,341 -1,330 1.85% 138,312,992
2008-07-08 2008-07-04 15.369 8,756,671 +20,826 1.89% 134,579,223
2008-07-07 2008-07-03 15.527 8,735,845 -4,431 1.89% 135,639,203
2008-06-03 2008-05-30 21.440 8,740,276 +23,042 1.89% 187,387,503
2008-05-29 2008-05-27 21.486 8,717,234 +55,426 1.88% 187,297,459
2008-05-21 2008-05-19 21.077 8,661,808 -880 1.88% 182,565,443
2008-05-20 2008-05-16 21.032 8,662,688 -23,336 1.88% 182,190,490
2008-05-19 2008-05-15 21.100 8,686,024 -16,290 1.89% 183,273,125
2008-05-16 2008-05-14 21.100 8,702,314 -2,642 1.89% 183,616,840
2008-05-15 2008-05-13 20.895 8,704,956 -28,179 1.89% 181,893,196
2008-05-14 2008-05-09 20.850 8,733,135 -880 1.90% 182,085,306
2008-05-13 2008-05-08 20.532 8,734,015 -17,612 1.90% 179,326,474
2008-05-09 2008-05-07 20.736 8,751,627 +2,202 1.90% 181,477,013
2008-05-08 2008-05-06 21.100 8,749,425 -28,179 1.90% 184,610,871
2008-05-07 2008-05-05 21.350 8,777,604 -13,209 1.91% 187,398,402
2008-05-06 2008-05-02 20.714 8,790,813 -8,805 1.91% 182,089,928
2008-05-05 2008-04-30 21.009 8,799,618 -128,565 1.91% 184,870,492
2008-05-02 2008-04-29 22.031 8,928,183 +387,014 1.94% 196,696,604
2008-04-28 2008-04-24 22.939 8,541,169 +23,336 1.86% 195,929,908
2008-04-25 2008-04-23 22.258 8,517,833 -441 1.85% 189,590,793
2008-04-23 2008-04-21 19.555 8,518,274 -4,843 1.85% 166,577,677
2008-04-22 2008-04-18 20.259 8,523,117 -1,761 1.85% 172,673,364
2008-04-18 2008-04-16 19.305 8,524,878 -1,084,432 1.85% 164,577,001
2008-04-17 2008-04-15 19.010 9,609,310 -592,189 2.09% 182,675,249
2008-04-16 2008-04-14 19.078 10,201,499 -457,901 2.22% 194,628,001
2008-04-15 2008-04-11 20.441 10,659,400 -1,165,445 2.32% 217,890,008
2008-04-14 2008-04-10 21.168 11,824,845 -55,476 2.57% 250,307,242
2008-04-09 2008-04-07 22.485 11,880,321 -1,762 2.58% 267,131,692
2008-04-03 2008-04-01 22.213 11,882,083 +8,806 2.58% 263,932,871
2008-04-02 2008-03-31 22.258 11,873,277 +2,202 2.58% 264,276,606
2008-04-01 2008-03-28 22.417 11,871,075 -98,625 2.58% 266,114,934
2008-03-31 2008-03-27 21.372 11,969,700 +54,156 2.60% 255,820,259
2008-03-28 2008-03-26 21.350 11,915,544 +10,126 2.59% 254,392,190
2008-03-27 2008-03-25 21.122 11,905,418 -9,686 2.59% 251,472,003
2008-03-26 2008-03-20 20.396 11,915,104 +880 2.59% 243,016,756
2008-03-20 2008-03-18 21.236 11,914,224 -5,283 2.59% 253,011,008
2008-03-19 2008-03-17 24.438 11,919,507 +15,850 2.59% 291,294,718
2008-03-18 2008-03-14 23.167 11,903,657 -2,201 2.59% 275,767,207
2008-03-17 2008-03-13 24.302 11,905,858 +3,522 2.59% 289,338,697
2008-03-14 2008-03-12 24.575 11,902,336 +7,925 2.59% 292,497,065
2008-03-13 2008-03-11 24.075 11,894,411 -10,567 2.59% 286,359,009
2008-03-12 2008-03-10 24.257 11,904,978 -250,964 2.59% 288,776,531
2008-03-11 2008-03-07 24.666 12,155,942 +1,321 2.64% 299,833,732
2008-03-10 2008-03-06 25.665 12,154,621 -4,403 2.64% 311,947,788
2008-03-07 2008-03-05 25.892 12,159,024 -15,851 2.64% 314,822,390
2008-03-06 2008-03-04 25.983 12,174,875 +36,104 2.65% 316,338,886
2008-03-05 2008-03-03 25.165 12,138,771 +28,178 2.64% 305,475,598
2008-03-03 2008-02-28 26.119 12,110,593 -8,365 2.63% 316,319,011
2008-02-29 2008-02-27 26.119 12,118,958 -2,642 2.63% 316,537,498
2008-02-28 2008-02-26 26.119 12,121,600 -2,201 2.63% 316,606,505
2008-02-27 2008-02-25 26.119 12,123,801 -2,642 2.64% 316,663,994
2008-02-25 2008-02-21 25.347 12,126,443 +21,134 2.64% 307,368,721
2008-02-22 2008-02-20 26.346 12,105,309 +440 2.63% 318,930,397
2008-02-21 2008-02-19 27.255 12,104,869 +6,605 2.63% 329,916,005
2008-02-19 2008-02-15 27.028 12,098,264 +77,050 2.63% 326,988,187
2008-02-18 2008-02-14 27.255 12,021,214 -9,246 2.61% 327,636,003
2008-02-15 2008-02-13 25.483 12,030,460 +5,284 2.61% 306,575,281
2008-02-14 2008-02-12 25.347 12,025,176 +7,925 2.61% 304,801,908
2008-02-12 2008-02-06 26.710 12,017,251 -82,334 2.61% 320,977,433
2008-02-11 2008-02-04 26.619 12,099,585 -88,058 2.63% 322,077,311
2008-01-31 2008-01-29 26.346 12,187,643 +3,522 2.65% 321,099,596
2008-01-28 2008-01-24 26.846 12,184,121 -880 2.65% 327,094,864
2008-01-21 2008-01-17 27.437 12,185,001 -115,796 2.65% 334,313,988
2008-01-18 2008-01-16 28.618 12,300,797 -3,082 2.67% 352,018,787
2008-01-17 2008-01-15 29.617 12,303,879 -440,290 2.67% 364,402,786
2008-01-14 2008-01-10 29.526 12,744,169 +11,448 2.77% 376,285,012
2008-01-10 2008-01-08 32.797 12,732,721 -49,753 2.77% 417,590,357
2008-01-07 2008-01-03 31.570 12,782,474 -7,485 2.78% 403,544,807
2008-01-04 2008-01-02 31.706 12,789,959 +7,485 2.78% 405,524,050
2007-12-28 2007-12-24 31.343 12,782,474 -4,403 2.78% 400,641,607
2007-12-27 2007-12-20 29.435 12,786,877 -880 2.78% 376,384,330
2007-12-19 2007-12-17 30.889 12,787,757 -18,052 2.78% 394,998,393
2007-12-17 2007-12-13 30.162 12,805,809 -115,796 2.78% 386,248,797
2007-12-13 2007-12-11 29.481 12,921,605 +220,144 2.81% 380,937,036
2007-12-12 2007-12-10 27.346 12,701,461 -17,171 2.76% 347,329,932
2007-12-10 2007-12-06 27.664 12,718,632 -55,036 2.76% 351,843,664
2007-12-07 2007-12-05 29.026 12,773,668 -18,492 2.78% 370,773,361
2007-12-06 2007-12-04 29.026 12,792,160 -53,275 2.78% 371,310,116
2007-11-15 2007-11-13 22.939 12,845,435 -18,933 2.79% 294,667,498
2007-11-14 2007-11-12 23.803 12,864,368 +18,933 2.80% 306,204,651
2007-11-05 2007-11-01 24.302 12,845,435 -5,724 2.79% 312,172,497
2007-11-02 2007-10-31 25.211 12,851,159 -3,082 2.79% 323,986,803
2007-11-01 2007-10-30 24.802 12,854,241 -1,761 2.79% 318,809,403
2007-10-30 2007-10-26 22.076 12,856,002 -258,890 2.79% 283,814,279
2007-10-29 2007-10-25 22.076 13,114,892 -181,399 2.85% 289,529,639
2007-10-26 2007-10-24 20.441 13,296,291 +177,877 2.89% 271,790,997
2007-10-25 2007-10-23 19.487 13,118,414 -9,246 2.85% 255,641,093
2007-10-24 2007-10-22 18.965 13,127,660 -52,395 2.85% 248,963,592
2007-10-23 2007-10-18 18.760 13,180,055 -11,888 2.86% 247,263,103
2007-10-22 2007-10-17 18.715 13,191,943 +5,724 2.87% 246,886,887
2007-10-18 2007-10-16 17.716 13,186,219 +19,373 2.87% 233,602,202
2007-10-17 2007-10-15 17.965 13,166,846 +11,888 2.86% 236,548,547
2007-10-16 2007-10-12 18.193 13,154,958 +3,522 2.86% 239,322,773
2007-10-15 2007-10-11 18.692 13,151,436 +11,447 2.86% 245,830,099
2007-10-12 2007-10-10 18.965 13,139,989 +441 2.86% 249,197,409
2007-10-11 2007-10-09 19.192 13,139,548 +440 2.86% 252,173,345
2007-10-09 2007-10-05 19.737 13,139,108 +8,366 2.86% 259,326,981
2007-10-08 2007-10-04 18.397 13,130,742 +22,454 2.85% 241,566,292
2007-10-05 2007-10-03 19.987 13,108,288 +7,485 2.85% 261,993,606
2007-10-02 2007-09-27 19.873 13,100,803 +79,252 2.85% 260,356,254
2007-09-11 2007-09-07 20.373 13,021,551 +494,005 2.83% 265,287,755
2007-09-07 2007-09-05 19.419 12,527,546 -13,209 2.72% 243,273,143
2007-09-06 2007-09-04 19.987 12,540,755 +203,414 2.73% 250,650,399
2007-09-05 2007-09-03 20.305 12,337,341 +880,578 2.68% 250,507,731
2007-09-04 2007-08-31 19.714 11,456,763 +22,014 2.49% 225,862,276
2007-09-03 2007-08-30 19.533 11,434,749 +784,155 2.49% 223,350,605
2007-08-31 2007-08-29 18.851 10,650,594 +708,866 2.31% 200,777,003
2007-08-30 2007-08-28 19.351 9,941,728 +159,825 2.16% 192,381,593
2007-08-28 2007-08-24 18.170 9,781,903 +135,609 2.13% 177,735,993
2007-08-27 2007-08-23 17.034 9,646,294 +2,353,785 2.10% 164,317,494
2007-08-24 2007-08-22 16.307 7,292,509 +291,031 1.58% 118,922,345
2007-08-23 2007-08-21 16.444 7,001,478 +923,287 1.52% 115,130,487
2007-08-22 2007-08-20 16.126 6,078,191 +553,883 1.32% 98,015,495
2007-08-21 2007-08-17 15.172 5,524,308 +164,228 1.20% 83,813,966
2007-08-20 2007-08-16 15.217 5,360,080 +441,170 1.16% 81,565,804
2007-08-07 2007-08-03 19.124 4,918,910 +132,087 1.07% 94,068,239
2007-07-17 2007-07-13 19.464 4,786,823 -589,988 1.04% 93,173,034
2007-07-10 2007-07-06 20.441 5,376,811 +523,064 1.17% 109,908,005
2007-07-06 2007-07-04 19.987 4,853,747 +890,264 1.05% 97,011,195
2007-06-26 2007-06-22 19.669 3,963,483 0.86% 77,957,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top