History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 -85,074
2023-06-12 2023-06-08 1.226 85,074 +5,964 0.01% 104,313
2022-05-25 2022-05-23 1.472 79,110 +7,113 0.01% 116,472
2021-09-21 2021-09-17 1.910 71,997 +1,309 0.01% 137,500
2021-06-17 2021-06-15 2.136 70,688 -35,344 0.01% 151,000
2021-06-04 2021-06-02 2.065 106,032 -7,069 0.01% 218,999
2021-06-02 2021-05-31 2.023 113,101 +7,069 0.01% 228,800
2021-05-25 2021-05-21 2.082 106,032 +7,352 0.01% 220,811
2020-10-28 2020-10-23 1.596 98,680 -4,605 0.01% 157,500
2020-09-14 2020-09-10 1.905 103,285 +1,926 0.01% 196,779
2020-05-26 2020-05-22 2.456 101,359 +3,558 0.01% 248,948
2020-05-19 2020-05-15 2.536 97,801 +31,146 0.01% 248,059
2020-03-30 2020-03-26 3.002 66,655 +24,918 0.01% 200,091
2020-02-18 2020-02-14 3.435 41,737 +31,147 0.01% 143,380
2019-09-09 2019-09-05 4.169 10,590 +191 0.00% 44,148
2019-07-23 2019-07-19 6.212 10,399 -6,116 0.00% 64,603
2019-07-22 2019-07-18 5.951 16,515 -24,467 0.00% 98,278
2019-07-19 2019-07-17 5.133 40,982 +12,233 0.01% 210,378
2019-07-08 2019-07-04 5.460 28,749 -12,233 0.00% 156,981
2019-07-03 2019-06-28 5.199 40,982 +24,467 0.01% 213,058
2019-06-19 2019-06-17 5.575 16,515 -18,351 0.00% 92,068
2019-06-12 2019-06-10 5.330 34,866 +18,351 0.01% 185,822
2019-05-27 2019-05-23 5.984 16,515 +541 0.00% 98,818
2019-05-17 2019-05-15 6.930 15,974 -5,916 0.00% 110,701
2019-05-15 2019-05-10 6.203 21,890 -11,833 0.00% 135,790
2019-04-29 2019-04-25 6.068 33,723 -5,916 0.01% 204,633
2019-04-26 2019-04-24 6.169 39,639 -6,508 0.01% 244,551
2019-04-24 2019-04-18 6.338 46,147 -17,748 0.01% 292,502
2019-04-23 2019-04-17 5.645 63,895 -1,775 0.01% 360,718
2018-09-10 2018-09-06 5.625 65,670 +552 0.01% 369,405
2018-05-25 2018-05-23 5.677 65,118 +29,873 0.01% 369,664
2017-11-07 2017-11-03 7.061 35,245 -11,556 0.01% 248,880
2017-09-22 2017-09-20 6.490 46,801 -22,533 0.01% 303,752
2017-09-11 2017-09-07 5.997 69,334 +496 0.01% 415,776
2017-05-26 2017-05-24 5.809 68,838 +1,911 0.01% 399,903
2017-01-23 2017-01-19 5.540 66,927 +7,251 0.01% 370,801
2017-01-20 2017-01-18 5.612 59,676 +3,346 0.01% 334,908
2016-11-03 2016-11-01 6.311 56,330 +11,154 0.01% 355,520
2016-10-11 2016-10-06 7.082 45,176 -11,154 0.01% 319,953
2016-09-08 2016-09-06 5.900 56,330 +863 0.01% 332,329
2016-07-26 2016-07-22 6.082 55,467 +10,983 0.01% 337,337
2016-05-20 2016-05-18 5.907 44,484 +1,700 0.01% 262,763
2015-09-14 2015-09-10 6.089 42,784 +613 0.01% 260,504
2015-08-06 2015-08-04 7.164 42,171 -2,603 0.01% 302,132
2015-08-04 2015-07-31 6.857 44,774 +2,603 0.01% 307,021
2015-06-09 2015-06-05 8.808 42,171 +1,246 0.01% 371,426
2015-06-05 2015-06-03 8.748 40,925 +5,053 0.01% 358,022
2015-05-28 2015-05-26 9.283 35,872 +10,105 0.01% 332,987
2015-05-19 2015-05-15 9.144 25,767 +5,052 0.00% 235,616
2015-01-14 2015-01-12 10.431 20,715 +5,052 0.00% 216,070
2015-01-13 2015-01-09 10.945 15,663 +5,053 0.00% 171,435
2015-01-09 2015-01-07 11.856 10,610 -505 0.00% 125,788
2014-12-29 2014-12-22 11.400 11,115 +4,042 0.00% 126,716
2014-12-16 2014-12-12 11.875 7,073 -1,516 0.00% 83,995
2014-12-09 2014-12-05 11.875 8,589 -5,053 0.00% 101,998
2014-12-08 2014-12-04 11.796 13,642 -5,052 0.00% 160,925
2014-10-16 2014-10-14 11.440 18,694 +15,157 0.00% 213,860
2014-09-25 2014-09-23 12.667 3,537 -10,105 0.00% 44,804
2014-09-15 2014-09-11 12.444 13,642 +103 0.00% 169,760
2014-09-08 2014-09-04 12.324 13,539 +10,029 0.00% 166,858
2014-08-29 2014-08-27 12.683 3,510 -10,029 0.00% 44,518
2014-08-20 2014-08-18 12.225 13,539 +10,029 0.00% 165,508
2014-06-17 2014-06-13 11.746 3,510 +3,510 0.00% 41,228
2014-02-07 2014-02-05 17.355 0 -492
2013-09-13 2013-09-11 17.408 492 +2 0.00% 8,565
2013-05-20 2013-05-15 12.292 490 +10 0.00% 6,023
2013-02-15 2013-02-08 11.000 480 -1,440 0.00% 5,280
2013-02-07 2013-02-05 11.729 1,920 +1,440 0.00% 22,520
2013-01-17 2013-01-15 13.417 480 -4,800 0.00% 6,440
2013-01-16 2013-01-14 13.354 5,280 +4,800 0.00% 70,509
2013-01-09 2013-01-07 14.875 480 -4,800 0.00% 7,140
2013-01-08 2013-01-04 14.146 5,280 +2,400 0.00% 74,689
2013-01-07 2013-01-03 14.562 2,880 -3,360 0.00% 41,940
2013-01-04 2013-01-02 15.104 6,240 +5,760 0.00% 94,249
2012-09-17 2012-09-13 11.108 480 +2 0.00% 5,332
2012-09-11 2012-09-07 10.940 478 -1,434 0.00% 5,229
2012-08-28 2012-08-24 10.375 1,912 +1,434 0.00% 19,838
2012-05-21 2012-05-17 16.921 478 +8 0.00% 8,088
2012-05-08 2012-05-04 18.027 470 -941 0.00% 8,472
2012-05-07 2012-05-03 18.473 1,411 +941 0.00% 26,065
2012-02-20 2012-02-16 19.706 470 -1,412 0.00% 9,262
2012-02-15 2012-02-13 18.919 1,882 -2,352 0.00% 35,606
2012-02-14 2012-02-10 18.558 4,234 -11,760 0.00% 78,575
2012-02-13 2012-02-09 19.430 15,994 +13,642 0.00% 310,757
2012-02-01 2012-01-30 18.919 2,352 +1,882 0.00% 44,498
2011-09-19 2011-09-15 22.061 470 +2 0.00% 10,369
2011-08-29 2011-08-25 22.489 468 -2,339 0.00% 10,525
2011-08-25 2011-08-23 19.667 2,807 -1,403 0.00% 55,206
2011-08-24 2011-08-22 20.650 4,210 +1,403 0.00% 86,938
2011-08-23 2011-08-19 21.506 2,807 +2,339 0.00% 60,366
2011-05-03 2011-04-28 33.591 468 +7 0.00% 15,720
2011-04-18 2011-04-14 35.891 461 -4,608 0.00% 16,546
2011-04-12 2011-04-08 35.891 5,069 +4,608 0.00% 181,930
2010-11-15 2010-11-11 30.596 461 -4,608 0.00% 14,105
2010-11-02 2010-10-29 30.249 5,069 -2,305 0.00% 153,331
2010-10-29 2010-10-27 30.856 7,374 +4,609 0.00% 227,535
2010-10-28 2010-10-26 31.898 2,765 -4,609 0.00% 88,198
2010-10-26 2010-10-22 30.336 7,374 +4,609 0.00% 223,695
2010-08-24 2010-08-20 24.173 2,765 -2,304 0.00% 66,838
2010-08-02 2010-07-29 19.746 5,069 -4,609 0.00% 100,094
2010-07-23 2010-07-21 20.028 9,678 +4,609 0.00% 193,835
2010-07-09 2010-07-07 19.464 5,069 -4,609 0.00% 98,664
2010-07-05 2010-06-30 18.943 9,678 +4,609 0.00% 183,335
2010-05-27 2010-05-25 16.600 5,069 +99 0.00% 84,143
2009-10-28 2009-10-23 14.962 4,970 +4,518 0.00% 74,360
2009-06-19 2009-06-17 11.058 452 +9 0.00% 4,998
2009-04-16 2009-04-14 9.569 443 -443 0.00% 4,239
2008-05-29 2008-05-27 21.486 886 +5 0.00% 19,036
2008-02-26 2008-02-22 26.255 881 -880 0.00% 23,131
2008-02-25 2008-02-21 25.347 1,761 +880 0.00% 44,636
2007-12-13 2007-12-11 29.481 881 -1,320 0.00% 25,972
2007-12-12 2007-12-10 27.346 2,201 +1,320 0.00% 60,188
2007-10-04 2007-10-02 19.760 881 -880 0.00% 17,408
2007-09-25 2007-09-21 20.350 1,761 -2,642 0.00% 35,837
2007-09-20 2007-09-18 20.214 4,403 +2,642 0.00% 89,002
2007-09-13 2007-09-11 20.328 1,761 -440 0.00% 35,797
2007-09-10 2007-09-06 20.328 2,201 +1,320 0.00% 44,741
2007-07-09 2007-07-05 20.441 881 +441 0.00% 18,009
2007-06-26 2007-06-22 19.669 440 0.00% 8,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top