History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 1,079,000 +0 0.10% 1,111,370
2025-10-13 2025-10-09 1.020 1,079,000 +0 0.10% 1,100,580
2025-10-10 2025-10-08 1.000 1,079,000 +0 0.10% 1,079,000
2025-10-09 2025-10-06 1.010 1,079,000 +0 0.10% 1,089,790
2025-10-08 2025-10-03 0.980 1,079,000 +0 0.10% 1,057,420
2025-10-06 2025-10-02 1.020 1,079,000 +0 0.10% 1,100,580
2025-10-03 2025-09-30 1.020 1,079,000 +0 0.10% 1,100,580
2025-10-02 2025-09-29 1.040 1,079,000 +0 0.10% 1,122,160
2025-09-30 2025-09-26 1.010 1,079,000 +0 0.10% 1,089,790
2025-09-29 2025-09-25 1.020 1,079,000 +0 0.10% 1,100,580
2025-09-26 2025-09-24 1.030 1,079,000 +0 0.10% 1,111,370
2025-09-25 2025-09-23 1.010 1,079,000 +0 0.10% 1,089,790
2025-09-24 2025-09-22 1.020 1,079,000 +0 0.10% 1,100,580
2025-09-23 2025-09-19 1.040 1,079,000 +0 0.10% 1,122,160
2025-09-22 2025-09-18 1.040 1,079,000 +0 0.10% 1,122,160
2025-09-19 2025-09-17 1.040 1,079,000 +0 0.10% 1,122,160
2025-09-18 2025-09-16 1.030 1,079,000 +0 0.10% 1,111,370
2025-09-17 2025-09-15 1.050 1,079,000 +0 0.10% 1,132,950
2025-09-16 2025-09-12 1.050 1,079,000 +0 0.10% 1,132,950
2025-09-15 2025-09-11 1.080 1,079,000 +0 0.10% 1,165,320
2025-09-12 2025-09-10 1.080 1,079,000 +0 0.10% 1,165,320
2025-09-11 2025-09-09 1.100 1,079,000 +0 0.10% 1,186,900
2025-09-10 2025-09-08 1.060 1,079,000 +0 0.10% 1,143,740
2025-09-09 2025-09-05 1.010 1,079,000 +0 0.10% 1,089,790
2025-09-08 2025-09-04 1.000 1,079,000 +0 0.10% 1,079,000
2025-09-05 2025-09-03 1.020 1,079,000 +0 0.10% 1,100,580
2025-09-04 2025-09-02 1.010 1,079,000 +0 0.10% 1,089,790
2025-09-03 2025-09-01 1.020 1,079,000 +0 0.10% 1,100,580
2025-09-02 2025-08-29 1.000 1,079,000 +0 0.10% 1,079,000
2025-09-01 2025-08-28 0.950 1,079,000 +0 0.10% 1,025,050
2025-08-29 2025-08-27 0.960 1,079,000 -14,000 0.10% 1,035,840
2025-08-14 2025-08-12 0.930 1,093,000 +14,000 0.10% 1,016,490
2025-07-22 2025-07-18 0.880 1,079,000 -84,000 0.10% 949,520
2025-07-21 2025-07-17 0.880 1,163,000 -6,000 0.11% 1,023,440
2025-05-23 2025-05-21 0.889 1,169,000 +90,140 0.11% 1,038,670
2024-11-21 2024-11-19 0.867 1,078,860 +77,523 0.11% 935,200
2024-11-18 2024-11-14 0.899 1,001,337 +14,766 0.10% 900,550
2024-10-07 2024-10-03 1.029 986,571 -923 0.10% 1,015,550
2024-10-03 2024-09-30 0.997 987,494 +92,289 0.10% 984,400
2024-08-07 2024-08-05 0.845 895,205 +46,145 0.09% 756,600
2024-07-09 2024-07-05 1.073 849,060 -923 0.08% 910,800
2024-06-20 2024-06-18 1.084 849,983 +46,144 0.08% 921,000
2024-06-18 2024-06-14 1.269 803,839 +62,846 0.08% 1,020,462
2024-06-14 2024-06-12 1.281 740,993 +42,537 0.08% 949,390
2024-05-28 2024-05-24 1.293 698,456 +42,537 0.08% 903,100
2024-04-03 2024-03-28 1.199 655,919 -85,074 0.07% 786,420
2023-12-11 2023-12-07 0.917 740,993 +85,074 0.08% 679,380
2023-10-27 2023-10-25 0.952 655,919 +851 0.07% 624,510
2023-09-25 2023-09-21 1.034 655,068 -170,148 0.07% 677,600
2023-09-22 2023-09-20 1.034 825,216 -212,685 0.09% 853,600
2023-09-06 2023-09-04 1.105 1,037,901 -595,516 0.11% 1,146,800
2023-08-23 2023-08-21 1.222 1,633,417 -42,537 0.18% 1,996,800
2023-08-16 2023-08-14 1.328 1,675,954 -17,015 0.18% 2,226,100
2023-08-15 2023-08-11 1.364 1,692,969 +17,015 0.18% 2,308,400
2023-08-14 2023-08-10 1.387 1,675,954 +1,020,886 0.18% 2,324,600
2023-08-10 2023-08-08 1.246 655,068 -25,523 0.07% 816,199
2023-08-09 2023-08-07 1.281 680,591 +25,523 0.07% 872,001
2023-06-12 2023-06-08 1.226 655,068 +45,922 0.07% 803,207
2022-05-25 2022-05-23 1.472 609,146 +54,767 0.07% 896,832
2021-09-21 2021-09-17 1.910 554,379 +10,080 0.07% 1,058,750
2021-06-23 2021-06-21 2.306 544,299 -35,344 0.07% 1,255,099
2021-06-21 2021-06-17 2.263 579,643 +35,344 0.08% 1,311,999
2021-05-25 2021-05-21 2.082 544,299 +37,743 0.07% 1,133,500
2021-04-09 2021-04-07 1.930 506,556 -134,204 0.07% 977,900
2021-03-11 2021-03-09 1.961 640,760 -260,515 0.09% 1,256,459
2021-03-09 2021-03-05 2.037 901,275 -197,359 0.13% 1,835,801
2021-03-08 2021-03-04 2.022 1,098,634 -197,360 0.15% 2,221,100
2021-02-08 2021-02-04 1.930 1,295,994 +789,438 0.18% 2,501,901
2021-01-11 2021-01-07 1.885 506,556 -65,786 0.07% 954,800
2021-01-07 2021-01-05 1.839 572,342 -65,787 0.08% 1,052,699
2020-12-28 2020-12-22 2.037 638,129 -26,314 0.09% 1,299,800
2020-12-23 2020-12-21 2.052 664,443 -6,579 0.09% 1,363,499
2020-12-22 2020-12-18 2.128 671,022 -32,893 0.09% 1,428,000
2020-12-21 2020-12-17 2.204 703,915 +65,786 0.10% 1,551,499
2020-12-17 2020-12-15 2.189 638,129 +65,787 0.09% 1,396,800
2020-12-15 2020-12-11 2.235 572,342 +65,786 0.08% 1,278,899
2020-11-24 2020-11-20 1.702 506,556 -32,893 0.07% 862,400
2020-11-23 2020-11-19 1.642 539,449 +32,893 0.08% 885,600
2020-09-14 2020-09-10 1.905 506,556 +9,444 0.07% 965,094
2020-07-13 2020-07-09 1.998 497,112 -12,912 0.07% 993,301
2020-07-09 2020-07-07 1.828 510,024 -12,912 0.07% 932,201
2020-06-17 2020-06-15 1.936 522,936 +25,824 0.07% 1,012,501
2020-05-26 2020-05-22 2.456 497,112 +17,449 0.07% 1,220,956
2020-03-03 2020-02-28 3.162 479,663 -10,590 0.07% 1,516,899
2020-02-12 2020-02-10 3.612 490,253 -1,869 0.07% 1,770,749
2020-01-22 2020-01-20 4.607 492,122 -18,688 0.07% 2,267,300
2020-01-13 2020-01-09 4.431 510,810 +18,688 0.08% 2,263,199
2019-12-23 2019-12-19 4.126 492,122 -6,229 0.07% 2,030,300
2019-12-10 2019-12-06 3.580 498,351 +6,229 0.07% 1,783,998
2019-10-22 2019-10-18 3.837 492,122 -31,147 0.07% 1,888,100
2019-10-16 2019-10-14 3.564 523,269 -31,147 0.08% 1,864,800
2019-10-14 2019-10-10 3.387 554,416 +31,147 0.08% 1,877,900
2019-10-11 2019-10-09 3.243 523,269 +31,147 0.08% 1,696,800
2019-09-26 2019-09-24 3.660 492,122 +31,147 0.07% 1,801,200
2019-09-09 2019-09-05 4.169 460,975 -52,835 0.07% 1,921,739
2019-09-06 2019-09-04 3.760 513,810 +61,168 0.08% 1,932,000
2019-09-03 2019-08-30 3.940 452,642 +30,584 0.07% 1,783,400
2019-08-29 2019-08-27 4.251 422,058 +30,584 0.06% 1,793,999
2019-08-27 2019-08-23 4.839 391,474 +12,233 0.06% 1,894,399
2019-08-21 2019-08-19 5.052 379,241 -30,584 0.06% 1,915,802
2019-08-15 2019-08-13 4.512 409,825 +30,584 0.06% 1,849,202
2019-08-07 2019-08-05 5.150 379,241 +30,584 0.06% 1,953,002
2019-07-25 2019-07-23 5.738 348,657 +30,584 0.05% 2,000,701
2019-07-23 2019-07-19 6.212 318,073 -30,584 0.05% 1,976,001
2019-05-27 2019-05-23 5.984 348,657 +41,013 0.05% 2,086,201
2019-05-17 2019-05-15 6.930 307,644 -5,916 0.05% 2,131,998
2019-04-29 2019-04-25 6.068 313,560 -37,864 0.05% 1,902,697
2019-04-25 2019-04-23 5.882 351,424 -74,545 0.05% 2,067,118
2019-04-24 2019-04-18 6.338 425,969 -11,832 0.07% 2,700,001
2019-04-18 2019-04-16 5.544 437,801 +17,748 0.07% 2,427,198
2019-04-16 2019-04-12 5.493 420,053 +17,749 0.07% 2,307,502
2019-04-12 2019-04-10 5.155 402,304 -5,916 0.06% 2,074,000
2019-04-11 2019-04-09 5.037 408,220 +76,911 0.06% 2,056,199
2019-04-02 2019-03-29 3.786 331,309 +11,832 0.05% 1,254,399
2019-03-25 2019-03-21 3.938 319,477 +11,833 0.05% 1,258,201
2019-01-30 2019-01-28 3.888 307,644 -8,875 0.05% 1,195,999
2018-11-15 2018-11-13 4.074 316,519 +8,283 0.05% 1,289,352
2018-11-07 2018-11-05 4.293 308,236 +592 0.05% 1,323,341
2018-09-10 2018-09-06 5.625 307,644 +2,587 0.05% 1,730,550
2018-05-25 2018-05-23 5.677 305,057 +4,608 0.05% 1,731,757
2018-04-12 2018-04-10 6.819 300,449 -2,311 0.05% 2,048,798
2018-04-11 2018-04-09 6.802 302,760 -2,312 0.05% 2,059,317
2018-04-10 2018-04-06 6.785 305,072 -4,622 0.05% 2,069,763
2018-01-08 2018-01-04 6.611 309,694 -17,334 0.05% 2,047,521
2018-01-03 2017-12-29 6.438 327,028 -5,777 0.05% 2,105,523
2017-12-12 2017-12-08 6.369 332,805 -3,467 0.05% 2,119,678
2017-12-11 2017-12-07 6.283 336,272 -1,733 0.05% 2,112,659
2017-11-28 2017-11-24 6.785 338,005 -583,669 0.05% 2,293,197
2017-11-24 2017-11-22 6.785 921,674 +577,787 0.15% 6,253,103
2017-11-09 2017-11-07 6.836 343,887 -34,668 0.05% 2,350,959
2017-11-03 2017-11-01 6.456 378,555 -3,466 0.06% 2,443,824
2017-11-02 2017-10-31 6.335 382,021 -7,512 0.06% 2,419,917
2017-10-18 2017-10-16 6.006 389,533 -34,089 0.06% 2,339,407
2017-10-12 2017-10-10 6.058 423,622 +17,334 0.07% 2,566,130
2017-09-25 2017-09-21 6.577 406,288 +34,667 0.06% 2,672,082
2017-09-22 2017-09-20 6.490 371,621 -17,334 0.06% 2,411,924
2017-09-11 2017-09-07 5.997 388,955 +2,786 0.06% 2,332,449
2017-09-04 2017-08-31 5.753 386,169 +28,683 0.06% 2,221,497
2017-08-03 2017-08-01 6.084 357,486 -4,589 0.06% 2,174,898
2017-08-02 2017-07-31 5.892 362,075 +4,589 0.06% 2,133,387
2017-07-07 2017-07-05 6.258 357,486 +17,783 0.06% 2,237,216
2017-06-19 2017-06-15 5.596 339,703 +28,682 0.05% 1,900,898
2017-05-26 2017-05-24 5.809 311,021 +8,635 0.05% 1,806,825
2017-05-18 2017-05-16 5.989 302,386 -25,098 0.05% 1,810,879
2017-05-15 2017-05-11 5.863 327,484 -15,058 0.05% 1,920,080
2017-04-24 2017-04-20 5.845 342,542 +1,673 0.06% 2,002,225
2017-04-19 2017-04-13 5.863 340,869 +5,577 0.06% 1,998,557
2017-04-07 2017-04-05 5.540 335,292 +7,808 0.06% 1,857,646
2017-03-02 2017-02-28 5.433 327,484 -5,577 0.05% 1,779,156
2017-02-17 2017-02-15 5.612 333,061 +21,193 0.05% 1,869,173
2017-02-15 2017-02-13 5.630 311,868 -5,577 0.05% 1,755,827
2017-02-14 2017-02-10 5.630 317,445 -2,788 0.05% 1,787,226
2017-02-10 2017-02-08 5.540 320,233 -2,789 0.05% 1,774,214
2017-02-02 2017-01-27 5.612 323,022 +11,154 0.05% 1,812,833
2017-01-23 2017-01-19 5.540 311,868 -5,577 0.05% 1,727,868
2016-12-13 2016-12-09 5.863 317,445 -20,636 0.05% 1,861,220
2016-12-12 2016-12-08 5.881 338,081 -134,969 0.06% 1,988,273
2016-12-09 2016-12-07 5.863 473,050 -81,985 0.08% 2,773,551
2016-12-07 2016-12-05 5.863 555,035 -8,366 0.09% 3,254,239
2016-12-06 2016-12-02 5.917 563,401 -3,904 0.09% 3,333,596
2016-12-05 2016-12-01 5.827 567,305 -7,250 0.09% 3,305,836
2016-12-01 2016-11-29 5.738 574,555 +11,154 0.09% 3,296,575
2016-11-25 2016-11-23 5.845 563,401 +6,693 0.09% 3,293,189
2016-11-21 2016-11-17 6.276 556,708 -10,039 0.09% 3,493,630
2016-11-16 2016-11-14 6.347 566,747 +6,693 0.09% 3,597,277
2016-11-03 2016-11-01 6.311 560,054 +6,692 0.09% 3,534,711
2016-10-25 2016-10-20 5.989 553,362 +9,482 0.09% 3,313,883
2016-10-14 2016-10-12 7.029 543,880 +2,788 0.09% 3,822,703
2016-10-05 2016-10-03 6.455 541,092 -33,463 0.09% 3,492,649
2016-10-03 2016-09-29 6.562 574,555 -52,984 0.09% 3,770,458
2016-09-30 2016-09-28 6.527 627,539 -54,099 0.10% 4,095,656
2016-09-29 2016-09-27 6.473 681,638 +1,673 0.11% 4,412,070
2016-09-28 2016-09-26 6.258 679,965 +5,577 0.11% 4,254,939
2016-09-26 2016-09-22 6.383 674,388 +558 0.11% 4,304,683
2016-09-22 2016-09-20 6.383 673,830 -17,847 0.11% 4,301,122
2016-09-19 2016-09-14 6.150 691,677 -11,154 0.11% 4,253,817
2016-09-15 2016-09-13 5.935 702,831 -78,082 0.12% 4,171,193
2016-09-13 2016-09-09 5.702 780,913 +11,155 0.13% 4,452,574
2016-09-08 2016-09-06 5.900 769,758 +63,959 0.13% 4,541,321
2016-08-29 2016-08-25 5.900 705,799 -2,746 0.12% 4,163,984
2016-08-26 2016-08-24 5.991 708,545 +21,967 0.12% 4,244,693
2016-08-24 2016-08-22 6.027 686,578 -29,106 0.11% 4,138,099
2016-08-22 2016-08-18 5.881 715,684 -549 0.12% 4,209,270
2016-08-05 2016-08-03 5.973 716,233 +137,295 0.12% 4,277,708
2016-08-03 2016-07-29 6.082 578,938 -549 0.10% 3,520,963
2016-08-01 2016-07-28 6.118 579,487 -8,238 0.10% 3,545,406
2016-07-28 2016-07-26 6.118 587,725 -70,295 0.10% 3,595,807
2016-07-26 2016-07-22 6.082 658,020 +14,828 0.11% 4,001,921
2016-07-25 2016-07-21 6.209 643,192 +29,107 0.11% 3,993,723
2016-07-22 2016-07-20 6.737 614,085 -24,714 0.10% 4,137,263
2016-07-21 2016-07-19 6.464 638,799 +19,222 0.11% 4,129,291
2016-07-20 2016-07-18 6.155 619,577 +62,607 0.10% 3,813,247
2016-07-15 2016-07-13 5.900 556,970 -32,951 0.09% 3,285,941
2016-07-13 2016-07-11 5.809 589,921 -38,992 0.10% 3,426,632
2016-06-08 2016-06-06 5.809 628,913 +71,393 0.10% 3,653,122
2016-05-24 2016-05-20 5.463 557,520 -27,459 0.09% 3,045,542
2016-05-20 2016-05-18 5.907 584,979 +22,356 0.10% 3,455,418
2016-05-06 2016-05-04 6.021 562,623 -2,113 0.10% 3,387,274
2016-05-03 2016-04-28 6.153 564,736 +26,410 0.10% 3,474,837
2016-04-19 2016-04-15 5.737 538,326 -26,410 0.09% 3,088,116
2016-04-18 2016-04-14 5.604 564,736 -11,620 0.10% 3,164,775
2016-04-05 2016-03-31 5.453 576,356 +11,620 0.10% 3,142,599
2016-02-22 2016-02-18 5.642 564,736 +52,820 0.10% 3,186,159
2015-12-30 2015-12-28 6.304 511,916 -5,282 0.09% 3,227,369
2015-12-29 2015-12-24 6.399 517,198 +5,282 0.09% 3,309,628
2015-09-14 2015-09-10 6.089 511,916 +7,335 0.09% 3,116,964
2015-08-17 2015-08-13 6.838 504,581 -1,562 0.09% 3,450,283
2015-07-13 2015-07-09 7.260 506,143 -9,891 0.09% 3,674,843
2015-07-08 2015-07-06 7.337 516,034 +10,412 0.09% 3,786,304
2015-07-06 2015-07-02 7.760 505,622 +4,165 0.09% 3,923,568
2015-07-03 2015-06-30 7.971 501,457 +521 0.09% 3,997,197
2015-06-29 2015-06-25 8.029 500,936 +5,206 0.09% 4,021,910
2015-06-09 2015-06-05 8.808 495,730 +14,647 0.09% 4,366,202
2015-05-12 2015-05-08 9.322 481,083 -3,032 0.09% 4,484,763
2015-04-28 2015-04-24 9.896 484,115 +3,032 0.09% 4,790,900
2015-04-27 2015-04-23 9.975 481,083 -39,410 0.09% 4,798,982
2015-04-09 2015-04-02 9.302 520,493 -10,104 0.09% 4,841,850
2015-03-04 2015-03-02 9.223 530,597 -17,179 0.10% 4,893,835
2015-01-23 2015-01-21 9.302 547,776 -76,292 0.10% 5,095,648
2015-01-12 2015-01-08 11.598 624,068 -11,115 0.11% 7,238,159
2015-01-09 2015-01-07 11.856 635,183 -70,734 0.12% 7,530,508
2015-01-08 2015-01-06 11.678 705,917 -10,105 0.13% 8,243,360
2015-01-05 2014-12-31 11.697 716,022 -57,093 0.13% 8,375,533
2014-12-23 2014-12-19 11.895 773,115 -251,611 0.14% 9,196,386
2014-12-18 2014-12-16 11.875 1,024,726 -40,420 0.19% 12,169,076
2014-12-17 2014-12-15 11.915 1,065,146 -19,199 0.19% 12,691,245
2014-12-16 2014-12-12 11.875 1,084,345 -20,210 0.20% 12,877,078
2014-12-12 2014-12-10 11.856 1,104,555 -60,629 0.20% 13,095,219
2014-12-09 2014-12-05 11.875 1,165,184 -30,820 0.21% 13,837,077
2014-12-05 2014-12-03 11.519 1,196,004 -136,416 0.22% 13,776,986
2014-12-04 2014-12-02 11.104 1,332,420 -73,261 0.24% 14,794,579
2014-12-03 2014-12-01 11.262 1,405,681 -166,730 0.26% 15,830,610
2014-11-11 2014-11-07 10.906 1,572,411 +1,516 0.29% 17,148,111
2014-10-20 2014-10-16 11.361 1,570,895 -3,032 0.28% 17,846,689
2014-10-15 2014-10-13 11.658 1,573,927 +1,516 0.29% 18,348,412
2014-10-13 2014-10-09 11.974 1,572,411 -26,273 0.29% 18,828,688
2014-10-10 2014-10-08 12.014 1,598,684 -11,620 0.29% 19,206,575
2014-10-06 2014-09-30 12.133 1,610,304 -156,626 0.29% 19,537,408
2014-10-03 2014-09-29 12.153 1,766,930 -98,523 0.32% 21,472,683
2014-09-25 2014-09-23 12.667 1,865,453 -29,304 0.34% 23,629,955
2014-09-15 2014-09-11 12.444 1,894,757 +14,226 0.34% 23,578,148
2014-08-05 2014-08-01 12.763 1,880,531 -2,006 0.34% 24,001,150
2014-08-01 2014-07-30 13.042 1,882,537 -10,029 0.34% 24,552,338
2014-07-15 2014-07-11 11.387 1,892,566 +10,029 0.35% 21,550,568
2014-07-04 2014-07-02 11.985 1,882,537 -1,504 0.34% 22,562,622
2014-06-17 2014-06-13 11.746 1,884,041 -2,006 0.34% 22,129,787
2014-06-16 2014-06-12 11.746 1,886,047 -1,504 0.34% 22,153,349
2014-06-12 2014-06-10 12.205 1,887,551 +2,005 0.35% 23,036,776
2014-06-05 2014-06-03 12.205 1,885,546 +2,006 0.34% 23,012,306
2014-05-23 2014-05-21 12.962 1,883,540 +1,505 0.34% 24,415,172
2014-05-19 2014-05-15 13.351 1,882,035 +35,159 0.34% 25,127,811
2014-05-16 2014-05-14 13.697 1,846,876 +7,381 0.34% 25,296,429
2014-05-08 2014-05-05 13.839 1,839,495 +9,350 0.34% 25,457,005
2014-04-24 2014-04-22 14.815 1,830,145 -9,842 0.34% 27,112,815
2014-04-14 2014-04-10 14.225 1,839,987 -9,842 0.34% 26,174,258
2014-04-10 2014-04-08 13.534 1,849,829 +83,654 0.34% 25,036,142
2014-04-09 2014-04-07 13.697 1,766,175 +9,842 0.33% 24,191,078
2014-04-07 2014-04-03 14.225 1,756,333 -3,937 0.33% 24,984,260
2014-04-04 2014-04-02 14.408 1,760,270 +3,937 0.33% 25,362,211
2014-04-02 2014-03-31 14.225 1,756,333 -3,937 0.33% 24,984,260
2014-03-19 2014-03-17 16.034 1,760,270 -2,460 0.33% 28,223,956
2014-03-18 2014-03-14 16.318 1,762,730 -2,460 0.33% 28,764,904
2014-03-13 2014-03-11 17.294 1,765,190 +3,936 0.33% 30,526,893
2014-03-10 2014-03-06 17.599 1,761,254 +1,476 0.33% 30,995,702
2014-03-05 2014-03-03 17.213 1,759,778 -8,365 0.33% 30,290,252
2014-03-04 2014-02-28 17.456 1,768,143 -10,334 0.33% 30,865,416
2014-03-03 2014-02-27 17.700 1,778,477 +2,461 0.33% 31,479,512
2014-02-27 2014-02-25 17.497 1,776,016 +2,460 0.33% 31,075,034
2014-01-27 2014-01-23 18.391 1,773,556 -4,921 0.33% 32,617,831
2014-01-24 2014-01-22 18.655 1,778,477 -51,176 0.33% 33,178,177
2014-01-23 2014-01-21 18.472 1,829,653 -94,972 0.34% 33,798,249
2014-01-17 2014-01-15 19.204 1,924,625 -253,915 0.36% 36,960,643
2014-01-14 2014-01-10 18.269 2,178,540 -220,453 0.41% 39,800,343
2014-01-13 2014-01-09 17.883 2,398,993 +1,476,249 0.45% 42,901,575
2014-01-08 2014-01-06 16.969 922,744 -88,575 0.17% 15,657,748
2014-01-06 2014-01-02 16.969 1,011,319 -250,963 0.19% 17,160,749
2014-01-03 2013-12-31 16.298 1,262,282 -207,659 0.24% 20,572,750
2013-12-30 2013-12-24 16.318 1,469,941 -123,020 0.27% 23,987,061
2013-12-27 2013-12-20 15.993 1,592,961 -2,461 0.30% 25,476,600
2013-12-23 2013-12-19 15.627 1,595,422 -186,991 0.30% 24,932,367
2013-12-20 2013-12-18 15.688 1,782,413 -140,244 0.33% 27,963,223
2013-12-17 2013-12-13 15.384 1,922,657 -4,921 0.36% 29,577,351
2013-12-11 2013-12-09 15.241 1,927,578 -2,460 0.36% 29,378,851
2013-12-09 2013-12-05 15.241 1,930,038 -49,209 0.36% 29,416,345
2013-12-06 2013-12-04 15.160 1,979,247 +2,461 0.37% 30,005,468
2013-12-05 2013-12-03 15.566 1,976,786 +7,381 0.37% 30,771,595
2013-11-29 2013-11-27 16.237 1,969,405 -4,921 0.37% 31,977,419
2013-11-12 2013-11-08 15.871 1,974,326 +4,921 0.37% 31,335,129
2013-11-05 2013-11-01 16.522 1,969,405 -3,445 0.37% 32,537,724
2013-10-30 2013-10-28 17.294 1,972,850 -167,308 0.37% 34,118,130
2013-10-29 2013-10-25 16.969 2,140,158 -9,841 0.40% 36,315,657
2013-10-25 2013-10-23 16.257 2,149,999 -7,382 0.40% 34,953,433
2013-10-23 2013-10-21 16.440 2,157,381 -241,120 0.40% 35,468,021
2013-10-22 2013-10-18 16.075 2,398,501 -31,986 0.45% 38,554,757
2013-10-18 2013-10-16 15.343 2,430,487 -49,700 0.45% 37,290,812
2013-10-03 2013-09-30 15.810 2,480,187 +39,366 0.46% 39,212,598
2013-10-02 2013-09-27 16.054 2,440,821 +10,334 0.46% 39,185,429
2013-09-18 2013-09-16 17.619 2,430,487 -31,985 0.45% 42,822,694
2013-09-13 2013-09-11 17.408 2,462,472 +612 0.46% 42,866,915
2013-09-04 2013-09-02 17.673 2,461,860 -175,910 0.46% 43,509,405
2013-08-30 2013-08-28 17.347 2,637,770 -980 0.49% 45,757,022
2013-08-29 2013-08-27 17.837 2,638,750 +24,010 0.49% 47,066,465
2013-08-28 2013-08-26 18.306 2,614,740 -182,281 0.49% 47,865,528
2013-08-27 2013-08-23 17.306 2,797,021 +38,710 0.52% 48,405,363
2013-08-26 2013-08-22 17.245 2,758,311 -160,721 0.52% 47,566,570
2013-08-20 2013-08-16 16.143 2,919,032 +171,501 0.55% 47,121,297
2013-08-19 2013-08-15 16.592 2,747,531 +73,500 0.52% 45,586,374
2013-08-16 2013-08-13 17.041 2,674,031 +980 0.50% 45,567,459
2013-08-13 2013-08-09 16.163 2,673,051 -4,900 0.50% 43,205,031
2013-08-12 2013-08-08 15.592 2,677,951 +4,900 0.50% 41,753,980
2013-08-09 2013-08-07 16.000 2,673,051 -4,900 0.50% 42,768,617
2013-08-08 2013-08-06 15.959 2,677,951 -8,330 0.50% 42,737,713
2013-08-05 2013-08-01 14.775 2,686,281 +244,511 0.50% 39,690,988
2013-07-29 2013-07-25 14.122 2,441,770 -4,900 0.46% 34,483,612
2013-07-26 2013-07-24 13.877 2,446,670 +1,470,007 0.46% 33,953,630
2013-07-24 2013-07-22 13.775 976,663 -7,840 0.18% 13,453,968
2013-07-17 2013-07-15 14.735 984,503 -24,500 0.18% 14,506,283
2013-07-16 2013-07-12 14.286 1,009,003 +12,740 0.19% 14,414,261
2013-07-11 2013-07-09 13.898 996,263 +4,900 0.19% 13,845,958
2013-07-10 2013-07-08 13.837 991,363 +4,900 0.19% 13,717,163
2013-07-09 2013-07-05 14.041 986,463 -14,700 0.18% 13,850,681
2013-07-08 2013-07-04 13.408 1,001,163 -73,500 0.19% 13,423,694
2013-07-05 2013-07-03 13.000 1,074,663 -249,901 0.20% 13,970,554
2013-07-04 2013-07-02 12.877 1,324,564 -35,281 0.25% 17,057,061
2013-07-03 2013-06-28 12.388 1,359,845 -8,330 0.26% 16,845,348
2013-06-28 2013-06-26 12.286 1,368,175 -98,980 0.26% 16,808,929
2013-06-26 2013-06-24 12.469 1,467,155 -490 0.28% 18,294,439
2013-06-19 2013-06-17 12.714 1,467,645 -102,901 0.28% 18,659,971
2013-06-18 2013-06-14 12.531 1,570,546 -73,500 0.29% 19,679,811
2013-06-17 2013-06-13 12.245 1,644,046 -3,920 0.31% 20,131,082
2013-06-13 2013-06-10 12.775 1,647,966 -20,090 0.31% 21,053,508
2013-06-11 2013-06-07 12.571 1,668,056 -100,940 0.31% 20,969,749
2013-06-07 2013-06-05 12.612 1,768,996 -61,741 0.33% 22,310,907
2013-06-06 2013-06-04 12.551 1,830,737 -352,801 0.34% 22,977,510
2013-05-31 2013-05-29 12.286 2,183,538 -4,900 0.41% 26,826,199
2013-05-28 2013-05-24 12.980 2,188,438 -39,691 0.41% 28,404,900
2013-05-24 2013-05-22 13.204 2,228,129 +1,379,357 0.42% 29,420,260
2013-05-23 2013-05-21 12.633 848,772 -90,651 0.16% 10,722,192
2013-05-22 2013-05-20 12.245 939,423 -82,320 0.18% 11,503,085
2013-05-21 2013-05-16 12.458 1,021,743 -20,580 0.19% 12,729,067
2013-05-20 2013-05-15 12.292 1,042,323 +21,265 0.20% 12,811,738
2013-05-14 2013-05-10 12.708 1,021,058 -157,442 0.20% 12,975,795
2013-05-13 2013-05-09 12.625 1,178,500 -125,762 0.23% 14,878,390
2013-05-10 2013-05-08 12.542 1,304,262 -4,800 0.25% 16,357,429
2013-04-30 2013-04-26 11.729 1,309,062 +4,800 0.25% 15,354,028
2013-04-29 2013-04-25 11.458 1,304,262 -134,401 0.25% 14,944,495
2013-04-18 2013-04-16 11.979 1,438,663 -57,601 0.28% 17,233,784
2013-04-16 2013-04-12 12.292 1,496,264 -96,001 0.29% 18,391,365
2013-04-15 2013-04-11 12.250 1,592,265 -144,002 0.30% 19,505,020
2013-04-11 2013-04-09 12.812 1,736,267 -144,001 0.33% 22,245,662
2013-04-02 2013-03-27 13.417 1,880,268 -43,201 0.36% 25,226,636
2013-03-28 2013-03-26 13.021 1,923,469 -4,800 0.37% 25,044,878
2013-03-27 2013-03-25 12.937 1,928,269 -3,840 0.37% 24,946,690
2013-03-25 2013-03-21 13.542 1,932,109 -38,400 0.37% 26,163,672
2013-03-22 2013-03-20 13.542 1,970,509 -35,521 0.38% 26,683,666
2013-03-21 2013-03-19 13.437 2,006,030 -31,680 0.39% 26,955,715
2013-03-18 2013-03-14 12.917 2,037,710 +3,840 0.40% 26,320,115
2013-03-15 2013-03-13 13.000 2,033,870 -67,201 0.39% 26,440,003
2013-03-12 2013-03-08 11.521 2,101,071 +480,006 0.41% 24,205,807
2013-03-07 2013-03-05 11.458 1,621,065 +4,800 0.31% 18,574,487
2013-02-27 2013-02-25 11.646 1,616,265 -2,880 0.31% 18,822,534
2013-02-26 2013-02-22 11.812 1,619,145 +96,001 0.31% 19,125,928
2013-02-22 2013-02-20 11.875 1,523,144 -3,360 0.30% 18,087,125
2013-02-14 2013-02-07 10.854 1,526,504 +2,400 0.30% 16,568,736
2013-02-05 2013-02-01 11.729 1,524,104 +2,400 0.30% 17,876,262
2013-01-28 2013-01-24 12.521 1,521,704 -4,800 0.30% 19,052,781
2013-01-24 2013-01-22 11.750 1,526,504 +14,400 0.30% 17,936,214
2013-01-23 2013-01-21 12.521 1,512,104 +9,600 0.29% 18,932,582
2013-01-22 2013-01-18 12.750 1,502,504 +12,000 0.29% 19,156,703
2013-01-18 2013-01-16 13.417 1,490,504 -38,400 0.29% 19,997,363
2013-01-17 2013-01-15 13.417 1,528,904 +9,600 0.30% 20,512,557
2013-01-16 2013-01-14 13.354 1,519,304 +56,641 0.29% 20,288,803
2013-01-15 2013-01-11 13.875 1,462,663 +4,800 0.28% 20,294,213
2013-01-10 2013-01-08 14.541 1,457,863 -4,800 0.28% 21,199,511
2013-01-09 2013-01-07 14.875 1,462,663 -307,204 0.28% 21,756,859
2013-01-08 2013-01-04 14.146 1,769,867 +3,360 0.34% 25,035,953
2013-01-03 2012-12-31 15.416 1,766,507 -134,401 0.34% 27,233,333
2013-01-02 2012-12-27 15.041 1,900,908 +960,011 0.37% 28,592,492
2012-12-28 2012-12-24 15.437 940,897 -196,803 0.18% 14,524,929
2012-12-27 2012-12-20 15.104 1,137,700 -25,920 0.22% 17,183,811
2012-12-20 2012-12-18 14.375 1,163,620 -4,800 0.23% 16,726,843
2012-12-17 2012-12-13 15.625 1,168,420 -7,200 0.23% 18,256,350
2012-12-14 2012-12-12 15.625 1,175,620 -214,083 0.23% 18,368,849
2012-12-13 2012-12-11 14.937 1,389,703 -571,206 0.27% 20,758,447
2012-12-12 2012-12-10 14.771 1,960,909 -62,401 0.38% 28,963,923
2012-12-10 2012-12-06 14.771 2,023,310 -45,120 0.39% 29,885,627
2012-12-07 2012-12-05 15.104 2,068,430 -201,603 0.40% 31,241,548
2012-12-06 2012-12-04 14.250 2,270,033 +960,011 0.44% 32,347,594
2012-12-04 2012-11-30 14.167 1,310,022 -12,000 0.25% 18,558,429
2012-12-03 2012-11-29 14.521 1,322,022 -254,403 0.26% 19,196,638
2012-11-27 2012-11-23 12.271 1,576,425 +3,840 0.31% 19,343,824
2012-11-26 2012-11-22 12.312 1,572,585 +4,800 0.31% 19,362,228
2012-11-13 2012-11-09 12.000 1,567,785 -192,002 0.30% 18,813,201
2012-11-12 2012-11-08 12.083 1,759,787 -9,120 0.34% 21,263,846
2012-11-09 2012-11-07 12.500 1,768,907 -11,520 0.34% 22,111,080
2012-11-05 2012-11-01 11.292 1,780,427 -61,441 0.35% 20,103,755
2012-11-01 2012-10-30 11.167 1,841,868 +4,800 0.36% 20,567,287
2012-10-31 2012-10-29 11.812 1,837,068 +1,920 0.36% 21,700,114
2012-10-30 2012-10-26 12.000 1,835,148 -55,200 0.36% 22,021,520
2012-10-29 2012-10-25 12.292 1,890,348 -218,403 0.37% 23,235,257
2012-10-26 2012-10-24 11.854 2,108,751 +63,841 0.41% 24,997,195
2012-10-25 2012-10-22 11.583 2,044,910 +9,600 0.40% 23,686,599
2012-10-22 2012-10-18 11.437 2,035,310 +960 0.39% 23,278,588
2012-10-19 2012-10-17 11.500 2,034,350 -7,200 0.39% 23,394,753
2012-10-17 2012-10-15 11.521 2,041,550 -9,600 0.40% 23,520,084
2012-10-15 2012-10-11 11.500 2,051,150 +5,760 0.40% 23,587,951
2012-10-12 2012-10-10 11.687 2,045,390 -284,643 0.40% 23,905,218
2012-10-11 2012-10-09 10.917 2,330,033 -427,205 0.45% 25,435,898
2012-10-10 2012-10-08 10.667 2,757,238 +672,007 0.53% 29,410,197
2012-10-03 2012-09-27 10.625 2,085,231 -6,720 0.40% 22,155,322
2012-09-28 2012-09-26 10.542 2,091,951 -96,001 0.41% 22,052,394
2012-09-20 2012-09-18 10.354 2,187,952 +6,720 0.42% 22,654,156
2012-09-19 2012-09-17 10.437 2,181,232 +390,725 0.42% 22,766,344
2012-09-18 2012-09-14 11.275 1,790,507 +9,600 0.35% 20,187,692
2012-09-17 2012-09-13 11.108 1,780,907 +7,236 0.35% 19,781,428
2012-09-14 2012-09-12 10.731 1,773,671 -93,221 0.35% 19,033,222
2012-09-12 2012-09-10 11.254 1,866,892 +2,868 0.36% 21,009,869
2012-09-11 2012-09-07 10.940 1,864,024 -15,775 0.36% 20,392,716
2012-09-03 2012-08-30 9.915 1,879,799 -9,562 0.37% 18,638,529
2012-08-31 2012-08-29 10.062 1,889,361 +70,753 0.37% 19,009,991
2012-08-30 2012-08-28 10.396 1,818,608 +28,683 0.35% 18,906,771
2012-08-29 2012-08-27 10.354 1,789,925 +1,912 0.35% 18,533,691
2012-08-28 2012-08-24 10.375 1,788,013 +15,776 0.35% 18,551,295
2012-08-24 2012-08-22 11.024 1,772,237 -14,342 0.35% 19,536,839
2012-08-21 2012-08-17 9.894 1,786,579 +2,869 0.35% 17,676,865
2012-08-16 2012-08-14 10.626 1,783,710 +14,341 0.35% 18,954,391
2012-08-15 2012-08-13 11.149 1,769,369 -2,390 0.34% 19,727,293
2012-08-14 2012-08-10 11.881 1,771,759 -143,416 0.35% 21,051,103
2012-08-09 2012-08-07 12.509 1,915,175 +7,170 0.37% 23,956,950
2012-08-03 2012-08-01 11.128 1,908,005 -478 0.37% 21,233,081
2012-07-31 2012-07-27 11.066 1,908,483 -39,200 0.37% 21,118,635
2012-07-30 2012-07-26 10.313 1,947,683 -2,869 0.38% 20,085,705
2012-07-27 2012-07-25 10.731 1,950,552 -14,341 0.38% 20,931,328
2012-07-25 2012-07-23 10.710 1,964,893 +38,244 0.38% 21,044,119
2012-07-11 2012-07-09 12.007 1,926,649 -4,780 0.38% 23,133,235
2012-07-09 2012-07-05 11.756 1,931,429 -14,342 0.38% 22,705,807
2012-07-06 2012-07-04 11.840 1,945,771 -28,683 0.38% 23,037,218
2012-07-03 2012-06-28 10.898 1,974,454 -4,781 0.38% 21,518,234
2012-06-29 2012-06-27 11.233 1,979,235 +19,122 0.39% 22,232,768
2012-06-27 2012-06-25 11.045 1,960,113 +14,820 0.38% 21,648,954
2012-06-26 2012-06-22 11.630 1,945,293 +28,683 0.38% 22,624,641
2012-06-22 2012-06-20 12.279 1,916,610 -52,586 0.37% 23,533,891
2012-06-20 2012-06-18 11.442 1,969,196 -23,903 0.38% 22,531,918
2012-06-19 2012-06-15 11.149 1,993,099 +24,859 0.39% 22,221,735
2012-06-18 2012-06-14 11.233 1,968,240 -8,127 0.38% 22,109,261
2012-06-15 2012-06-13 11.923 1,976,367 -1,434 0.39% 23,564,831
2012-06-14 2012-06-12 11.651 1,977,801 +9,083 0.39% 23,044,096
2012-06-13 2012-06-11 11.714 1,968,718 -6,692 0.38% 23,061,812
2012-06-12 2012-06-08 11.212 1,975,410 +30,117 0.38% 22,148,480
2012-06-11 2012-06-07 10.877 1,945,293 +49,718 0.38% 21,159,736
2012-06-08 2012-06-06 11.589 1,895,575 +28,683 0.37% 21,967,095
2012-06-06 2012-06-04 12.153 1,866,892 +4,781 0.36% 22,689,097
2012-06-05 2012-06-01 12.802 1,862,111 +47,805 0.36% 23,838,497
2012-06-04 2012-05-31 13.304 1,814,306 -13,863 0.35% 24,137,347
2012-05-31 2012-05-29 14.036 1,828,169 +8,605 0.36% 25,660,242
2012-05-30 2012-05-28 13.429 1,819,564 +4,302 0.35% 24,435,670
2012-05-29 2012-05-25 13.994 1,815,262 -1,434 0.35% 25,403,135
2012-05-25 2012-05-23 14.538 1,816,696 +14,342 0.35% 26,411,249
2012-05-23 2012-05-21 15.061 1,802,354 +54,498 0.35% 27,145,289
2012-05-22 2012-05-18 16.071 1,747,856 +49,240 0.34% 28,089,557
2012-05-21 2012-05-17 16.921 1,698,616 +26,671 0.33% 28,742,578
2012-05-18 2012-05-16 16.687 1,671,945 +38,574 0.33% 27,900,314
2012-05-17 2012-05-15 17.049 1,633,371 +41,397 0.32% 27,846,887
2012-05-15 2012-05-11 17.325 1,591,974 +4,704 0.32% 27,581,064
2012-05-14 2012-05-10 17.006 1,587,270 +23,521 0.31% 26,993,440
2012-05-11 2012-05-09 17.240 1,563,749 +23,521 0.31% 26,959,097
2012-05-10 2012-05-08 17.495 1,540,228 +4,704 0.30% 26,946,496
2012-05-09 2012-05-07 17.325 1,535,524 +28,225 0.30% 26,603,064
2012-05-08 2012-05-04 18.027 1,507,299 +47,041 0.30% 27,171,443
2012-05-07 2012-05-03 18.473 1,460,258 +2,353 0.29% 26,975,333
2012-05-04 2012-05-02 18.983 1,457,905 -61,625 0.29% 27,675,669
2012-05-03 2012-04-30 18.494 1,519,530 +23,521 0.30% 28,102,566
2012-05-02 2012-04-27 18.834 1,496,009 -7,056 0.30% 28,176,391
2012-04-27 2012-04-25 18.771 1,503,065 +44,689 0.30% 28,213,431
2012-04-26 2012-04-24 18.749 1,458,376 +30,107 0.29% 27,343,590
2012-04-25 2012-04-23 18.537 1,428,269 +9,408 0.28% 26,475,486
2012-04-24 2012-04-20 19.982 1,418,861 -9,408 0.28% 28,352,095
2012-04-19 2012-04-17 21.173 1,428,269 +4,704 0.28% 30,240,348
2012-04-18 2012-04-16 22.193 1,423,565 -2,352 0.28% 31,593,318
2012-04-13 2012-04-11 21.598 1,425,917 +4,704 0.28% 30,796,786
2012-04-12 2012-04-10 21.938 1,421,213 +470 0.28% 31,178,579
2012-04-10 2012-04-03 22.661 1,420,743 +7,998 0.28% 32,195,129
2012-04-02 2012-03-29 21.258 1,412,745 +1,411 0.28% 30,031,790
2012-03-26 2012-03-22 22.491 1,411,334 -18,817 0.28% 31,741,900
2012-03-23 2012-03-21 23.043 1,430,151 +2,352 0.28% 32,955,554
2012-03-22 2012-03-20 23.681 1,427,799 -18,816 0.28% 33,811,910
2012-03-20 2012-03-16 25.467 1,446,615 +940 0.29% 36,840,645
2012-03-19 2012-03-15 25.424 1,445,675 +941 0.29% 36,755,243
2012-03-16 2012-03-14 25.467 1,444,734 -49,394 0.29% 36,792,742
2012-03-15 2012-03-13 25.169 1,494,128 +18,817 0.30% 37,605,983
2012-03-14 2012-03-12 24.531 1,475,311 -108,196 0.29% 36,191,521
2012-03-13 2012-03-09 23.341 1,583,507 +941 0.31% 36,960,664
2012-03-12 2012-03-08 23.384 1,582,566 -470 0.31% 37,005,984
2012-03-09 2012-03-07 23.936 1,583,036 -138,303 0.31% 37,891,921
2012-03-08 2012-03-06 23.043 1,721,339 -16,935 0.34% 39,665,518
2012-03-06 2012-03-02 23.128 1,738,274 -30,577 0.34% 40,203,566
2012-03-05 2012-03-01 23.213 1,768,851 -47,512 0.35% 41,061,171
2012-03-01 2012-02-28 22.278 1,816,363 -18,816 0.36% 40,465,170
2012-02-29 2012-02-27 22.108 1,835,179 -89,380 0.36% 40,572,261
2012-02-28 2012-02-24 22.661 1,924,559 -16,464 0.38% 43,611,987
2012-02-27 2012-02-23 22.193 1,941,023 -82,323 0.38% 43,077,315
2012-02-24 2012-02-22 22.406 2,023,346 -273,312 0.40% 45,334,435
2012-02-23 2012-02-21 21.045 2,296,658 -23,521 0.45% 48,333,580
2012-02-22 2012-02-20 20.599 2,320,179 -55,039 0.46% 47,792,826
2012-02-21 2012-02-17 20.259 2,375,218 -211,217 0.47% 48,118,693
2012-02-20 2012-02-16 19.706 2,586,435 +745,611 0.51% 50,968,135
2012-02-17 2012-02-15 18.813 1,840,824 -16,465 0.36% 34,631,634
2012-02-16 2012-02-14 18.834 1,857,289 -3,763 0.37% 34,980,874
2012-02-15 2012-02-13 18.919 1,861,052 +42,337 0.37% 35,209,995
2012-02-14 2012-02-10 18.558 1,818,715 -42,337 0.36% 33,751,753
2012-02-10 2012-02-08 19.132 1,861,052 +57,861 0.37% 35,605,612
2012-02-09 2012-02-07 18.983 1,803,191 -2,352 0.36% 34,230,294
2012-02-08 2012-02-06 19.217 1,805,543 +2,352 0.36% 34,697,142
2012-02-07 2012-02-03 18.601 1,803,191 +95,494 0.36% 33,540,322
2012-02-06 2012-02-02 18.601 1,707,697 +2,352 0.34% 31,764,082
2012-02-02 2012-01-31 18.983 1,705,345 -106,314 0.34% 32,372,866
2012-02-01 2012-01-30 18.919 1,811,659 -123,249 0.36% 34,275,508
2012-01-31 2012-01-27 19.727 1,934,908 -362,221 0.38% 38,170,315
2012-01-30 2012-01-26 19.770 2,297,129 -46,571 0.46% 45,413,584
2012-01-27 2012-01-20 19.961 2,343,700 +475,121 0.46% 46,782,675
2012-01-26 2012-01-19 20.025 1,868,579 -267,667 0.37% 37,417,934
2012-01-20 2012-01-18 20.110 2,136,246 -225,800 0.42% 42,959,562
2012-01-19 2012-01-17 20.216 2,362,046 -40,926 0.47% 47,751,422
2012-01-18 2012-01-16 19.557 2,402,972 +445,014 0.48% 46,995,252
2012-01-17 2012-01-13 19.493 1,957,958 -941 0.39% 38,167,187
2012-01-16 2012-01-12 19.685 1,958,899 -21,639 0.39% 38,560,306
2012-01-13 2012-01-11 18.941 1,980,538 -296,363 0.39% 37,512,700
2012-01-11 2012-01-09 17.750 2,276,901 +940,833 0.45% 40,415,510
2012-01-09 2012-01-05 18.282 1,336,068 -49,393 0.26% 24,425,556
2012-01-06 2012-01-04 18.494 1,385,461 -41,397 0.27% 25,623,060
2012-01-05 2012-01-03 18.452 1,426,858 -12,701 0.28% 26,328,003
2012-01-04 2011-12-30 18.175 1,439,559 -17,406 0.29% 26,164,535
2011-12-29 2011-12-23 18.728 1,456,965 +5,175 0.29% 27,286,163
2011-12-16 2011-12-14 19.578 1,451,790 -470 0.29% 28,423,717
2011-12-15 2011-12-13 19.833 1,452,260 -941 0.29% 28,803,381
2011-12-14 2011-12-12 19.982 1,453,201 +4,704 0.29% 29,038,286
2011-12-12 2011-12-08 21.109 1,448,497 +941 0.29% 30,576,255
2011-12-09 2011-12-07 21.513 1,447,556 -115,723 0.29% 31,141,056
2011-12-08 2011-12-06 21.130 1,563,279 -17,876 0.31% 33,032,415
2011-12-07 2011-12-05 21.683 1,581,155 -4,704 0.31% 34,284,045
2011-12-06 2011-12-02 21.895 1,585,859 +9,409 0.31% 34,723,160
2011-12-02 2011-11-30 20.407 1,576,450 -2,352 0.31% 32,171,320
2011-11-30 2011-11-28 19.706 1,578,802 +2,352 0.31% 31,111,779
2011-11-23 2011-11-21 21.215 1,576,450 -27,285 0.31% 33,444,768
2011-11-22 2011-11-18 21.938 1,603,735 -1,881 0.32% 35,182,747
2011-11-21 2011-11-17 22.278 1,605,616 +5,645 0.32% 35,770,121
2011-11-16 2011-11-14 22.236 1,599,971 +23,050 0.32% 35,576,338
2011-11-09 2011-11-07 23.086 1,576,921 +469,946 0.31% 36,404,679
2011-11-04 2011-11-02 23.341 1,106,975 +40,456 0.22% 25,837,923
2011-11-02 2011-10-31 23.809 1,066,519 +471 0.21% 25,392,418
2011-10-31 2011-10-27 23.426 1,066,048 -134,069 0.21% 24,973,292
2011-10-28 2011-10-26 21.513 1,200,117 -137,832 0.24% 25,817,937
2011-10-19 2011-10-17 20.769 1,337,949 -471 0.27% 27,787,634
2011-10-18 2011-10-14 21.088 1,338,420 -470 0.27% 28,224,193
2011-10-13 2011-10-11 21.066 1,338,890 -470 0.27% 28,205,642
2011-10-12 2011-10-10 20.259 1,339,360 -4,705 0.27% 27,133,616
2011-10-11 2011-10-07 20.259 1,344,065 -2,352 0.27% 27,228,933
2011-10-10 2011-10-06 19.706 1,346,417 -2,352 0.27% 26,532,414
2011-10-07 2011-10-04 19.600 1,348,769 -4,704 0.27% 26,435,403
2011-10-04 2011-09-30 19.132 1,353,473 -470 0.27% 25,894,620
2011-10-03 2011-09-28 20.259 1,353,943 -2,352 0.27% 27,429,047
2011-09-30 2011-09-27 19.770 1,356,295 -15,054 0.27% 26,813,565
2011-09-28 2011-09-26 18.133 1,371,349 -10,349 0.27% 24,866,489
2011-09-26 2011-09-22 19.876 1,381,698 +23,521 0.27% 27,462,634
2011-09-23 2011-09-21 20.769 1,358,177 -28,696 0.27% 28,207,746
2011-09-20 2011-09-16 22.745 1,386,873 -4,233 0.27% 31,545,049
2011-09-19 2011-09-15 22.061 1,391,106 +7,311 0.28% 30,689,711
2011-09-16 2011-09-14 22.061 1,383,795 -1,871 0.28% 30,528,420
2011-09-15 2011-09-12 22.403 1,385,666 +6,081 0.28% 31,043,646
2011-09-14 2011-09-09 23.515 1,379,585 -1,871 0.27% 32,440,985
2011-09-12 2011-09-08 23.686 1,381,456 -936 0.28% 32,721,236
2011-09-09 2011-09-07 23.985 1,382,392 -5,145 0.28% 33,157,131
2011-09-08 2011-09-06 23.301 1,387,537 +14,033 0.28% 32,331,358
2011-09-07 2011-09-05 24.627 1,373,504 -467 0.27% 33,824,804
2011-09-06 2011-09-02 24.327 1,373,971 -936 0.27% 33,425,099
2011-09-05 2011-09-01 25.439 1,374,907 -936 0.27% 34,976,243
2011-09-02 2011-08-31 25.097 1,375,843 -139,400 0.27% 34,529,465
2011-09-01 2011-08-30 23.601 1,515,243 -467 0.30% 35,760,554
2011-08-31 2011-08-29 24.712 1,515,710 -77,185 0.30% 37,456,469
2011-08-29 2011-08-25 22.489 1,592,895 -2,807 0.32% 35,822,490
2011-08-26 2011-08-24 21.057 1,595,702 +936 0.32% 33,600,125
2011-08-25 2011-08-23 19.667 1,594,766 -6,549 0.32% 31,364,450
2011-08-24 2011-08-22 20.650 1,601,315 -11,695 0.32% 33,067,912
2011-08-23 2011-08-19 21.506 1,613,010 -11,227 0.32% 34,688,692
2011-08-22 2011-08-18 22.831 1,624,237 +7,953 0.32% 37,082,886
2011-08-19 2011-08-17 22.019 1,616,284 -8,888 0.32% 35,588,344
2011-08-18 2011-08-16 21.976 1,625,172 +1,403 0.32% 35,714,562
2011-08-17 2011-08-15 20.821 1,623,769 +11,695 0.32% 33,809,292
2011-08-15 2011-08-11 22.446 1,612,074 +2,806 0.32% 36,184,881
2011-08-08 2011-08-04 24.584 1,609,268 -55,198 0.32% 39,562,078
2011-08-05 2011-08-03 26.123 1,664,466 +53,795 0.33% 43,480,949
2011-08-04 2011-08-02 26.850 1,610,671 +17,776 0.32% 43,246,340
2011-08-03 2011-08-01 28.774 1,592,895 +102,913 0.32% 45,833,718
2011-08-02 2011-07-29 32.793 1,489,982 +12,630 0.30% 48,860,652
2011-08-01 2011-07-28 34.075 1,477,352 +18,711 0.29% 50,341,387
2011-07-29 2011-07-27 34.588 1,458,641 -1,871 0.29% 50,452,166
2011-07-28 2011-07-26 34.204 1,460,512 +13,098 0.29% 49,954,888
2011-07-27 2011-07-25 34.546 1,447,414 +936 0.29% 50,001,957
2011-07-26 2011-07-22 37.667 1,446,478 -98,703 0.29% 54,484,205
2011-07-25 2011-07-21 37.838 1,545,181 -1,403 0.31% 58,466,286
2011-07-19 2011-07-15 37.539 1,546,584 -4,210 0.31% 58,056,507
2011-07-14 2011-07-12 33.092 1,550,794 -54,731 0.31% 51,318,972
2011-07-08 2011-07-06 33.562 1,605,525 +467 0.32% 53,885,213
2011-07-07 2011-07-05 33.990 1,605,058 -14,033 0.32% 54,555,776
2011-07-06 2011-07-04 34.546 1,619,091 -46,779 0.32% 55,932,663
2011-07-05 2011-06-30 34.460 1,665,870 -97,299 0.33% 57,406,230
2011-07-04 2011-06-29 32.579 1,763,169 -1,404 0.35% 57,442,296
2011-06-28 2011-06-24 32.451 1,764,573 -29,470 0.35% 57,261,706
2011-06-24 2011-06-22 32.322 1,794,043 -115,543 0.36% 57,987,918
2011-06-23 2011-06-21 30.869 1,909,586 -30,406 0.38% 58,946,673
2011-06-21 2011-06-17 29.928 1,939,992 +11,694 0.39% 58,060,511
2011-06-17 2011-06-15 30.441 1,928,298 +36,955 0.38% 58,699,854
2011-06-16 2011-06-14 30.997 1,891,343 +11,227 0.38% 58,626,123
2011-06-15 2011-06-13 31.211 1,880,116 +13,566 0.37% 58,680,037
2011-06-10 2011-06-08 33.178 1,866,550 +936 0.37% 61,927,596
2011-06-08 2011-06-03 33.819 1,865,614 -936 0.37% 63,092,996
2011-06-07 2011-06-02 33.776 1,866,550 +936 0.37% 63,044,847
2011-06-02 2011-05-31 35.358 1,865,614 -9,356 0.37% 65,964,485
2011-06-01 2011-05-30 35.187 1,874,970 -70,636 0.37% 65,974,641
2011-05-30 2011-05-26 34.588 1,945,606 -122,092 0.39% 67,295,542
2011-05-26 2011-05-24 33.092 2,067,698 -46,778 0.41% 68,424,391
2011-05-25 2011-05-23 33.562 2,114,476 -17,776 0.42% 70,966,811
2011-05-24 2011-05-20 34.161 2,132,252 +467 0.43% 72,839,706
2011-05-20 2011-05-18 34.417 2,131,785 -935 0.43% 73,370,615
2011-05-19 2011-05-17 34.417 2,132,720 -3,275 0.43% 73,402,795
2011-05-13 2011-05-11 33.562 2,135,995 -60,812 0.43% 71,689,040
2011-05-11 2011-05-06 33.648 2,196,807 -56,134 0.44% 73,917,881
2011-05-09 2011-05-05 33.349 2,252,941 -88,879 0.45% 75,132,406
2011-05-06 2011-05-04 32.023 2,341,820 -2,807 0.47% 74,992,564
2011-05-03 2011-04-28 33.591 2,344,627 +39,400 0.47% 78,757,198
2011-04-29 2011-04-27 33.807 2,305,227 -33,642 0.47% 77,933,951
2011-04-21 2011-04-19 32.506 2,338,869 +3,687 0.47% 76,026,194
2011-04-20 2011-04-18 32.896 2,335,182 +63,596 0.47% 76,818,439
2011-04-13 2011-04-11 36.411 2,271,586 -70,048 0.46% 82,711,649
2011-04-12 2011-04-08 35.891 2,341,634 -6,452 0.47% 84,042,713
2011-04-11 2011-04-07 35.240 2,348,086 -69,127 0.48% 82,745,725
2011-04-08 2011-04-06 34.936 2,417,213 -203,693 0.49% 84,447,411
2011-04-07 2011-04-04 32.679 2,620,906 -11,060 0.53% 85,648,933
2011-04-06 2011-04-01 32.853 2,631,966 -25,807 0.53% 86,467,259
2011-04-04 2011-03-31 32.549 2,657,773 -26,729 0.54% 86,507,684
2011-04-01 2011-03-30 32.375 2,684,502 -4,609 0.54% 86,911,670
2011-03-31 2011-03-29 32.636 2,689,111 -74,196 0.54% 87,761,110
2011-03-30 2011-03-28 32.375 2,763,307 -70,048 0.56% 89,463,009
2011-03-29 2011-03-25 32.549 2,833,355 +787,583 0.57% 92,222,691
2011-03-28 2011-03-24 31.898 2,045,772 +6,452 0.41% 65,255,948
2011-03-24 2011-03-22 28.122 2,039,320 -58,988 0.41% 57,350,330
2011-03-22 2011-03-18 27.992 2,098,308 -2,304 0.43% 58,736,016
2011-03-21 2011-03-17 26.517 2,100,612 +2,304 0.43% 55,700,948
2011-03-18 2011-03-16 27.732 2,098,308 -2,304 0.43% 58,189,635
2011-03-17 2011-03-15 26.734 2,100,612 +9,677 0.43% 56,156,766
2011-03-16 2011-03-14 28.296 2,090,935 +8,756 0.42% 59,164,836
2011-03-11 2011-03-09 28.513 2,082,179 -9,217 0.42% 59,368,895
2011-03-09 2011-03-07 27.428 2,091,396 +14,747 0.42% 57,362,608
2011-03-08 2011-03-04 28.296 2,076,649 +4,609 0.42% 58,760,601
2011-03-07 2011-03-03 28.122 2,072,040 -461 0.42% 58,270,491
2011-03-04 2011-03-02 27.254 2,072,501 +461 0.42% 56,484,583
2011-03-03 2011-03-01 26.734 2,072,040 +24,425 0.42% 55,392,936
2011-03-02 2011-02-28 25.779 2,047,615 +9,217 0.41% 52,784,971
2011-03-01 2011-02-25 25.605 2,038,398 -1,844 0.41% 52,193,513
2011-02-18 2011-02-16 28.035 2,040,242 -461 0.41% 57,199,171
2011-02-17 2011-02-15 27.211 2,040,703 -921 0.41% 55,529,387
2011-02-16 2011-02-14 26.473 2,041,624 -922 0.41% 54,048,187
2011-02-15 2011-02-11 27.081 2,042,546 -461 0.41% 55,313,606
2011-02-14 2011-02-10 27.124 2,043,007 +461 0.41% 55,414,754
2011-02-11 2011-02-09 27.254 2,042,546 -922 0.41% 55,668,180
2011-02-10 2011-02-08 27.558 2,043,468 -2,304 0.41% 56,314,094
2011-02-09 2011-02-07 27.471 2,045,772 -461 0.41% 56,200,021
2011-02-08 2011-02-02 27.428 2,046,233 -10,599 0.41% 56,123,881
2011-02-07 2011-01-31 25.822 2,056,832 +10,599 0.42% 53,111,837
2011-02-01 2011-01-28 26.386 2,046,233 +461 0.41% 53,992,595
2011-01-31 2011-01-27 26.777 2,045,772 +2,765 0.41% 54,779,483
2011-01-28 2011-01-26 27.949 2,043,007 +1,844 0.41% 57,099,362
2011-01-27 2011-01-25 28.252 2,041,163 -11,522 0.41% 57,667,910
2011-01-26 2011-01-24 29.251 2,052,685 -13,825 0.42% 60,042,358
2011-01-25 2011-01-21 29.988 2,066,510 +16,130 0.42% 61,971,370
2011-01-24 2011-01-20 30.422 2,050,380 +13,825 0.42% 62,377,492
2011-01-20 2011-01-18 31.768 2,036,555 +1,382 0.41% 64,696,794
2011-01-19 2011-01-17 31.768 2,035,173 +461 0.41% 64,652,891
2011-01-18 2011-01-14 32.940 2,034,712 -34,563 0.41% 67,022,444
2011-01-17 2011-01-13 31.898 2,069,275 -1,383 0.42% 66,005,646
2011-01-14 2011-01-12 30.900 2,070,658 +1,844 0.42% 63,982,898
2011-01-13 2011-01-11 30.726 2,068,814 -2,765 0.42% 63,566,784
2011-01-11 2011-01-07 28.296 2,071,579 -461 0.42% 58,617,141
2011-01-10 2011-01-06 29.077 2,072,040 -922 0.42% 60,248,810
2011-01-07 2011-01-05 28.860 2,072,962 +1,844 0.42% 59,825,801
2011-01-04 2010-12-31 28.339 2,071,118 -922 0.42% 58,693,980
2011-01-03 2010-12-29 25.822 2,072,040 +13,825 0.42% 53,504,540
2010-12-29 2010-12-24 26.690 2,058,215 +922 0.42% 54,934,021
2010-12-28 2010-12-22 26.343 2,057,293 -14,286 0.42% 54,195,144
2010-12-23 2010-12-21 26.126 2,071,579 +13,825 0.42% 54,121,961
2010-12-21 2010-12-17 27.211 2,057,754 -16,590 0.42% 55,993,360
2010-12-20 2010-12-16 27.124 2,074,344 +17,051 0.42% 56,264,742
2010-12-17 2010-12-15 28.035 2,057,293 -2,304 0.42% 57,677,204
2010-12-16 2010-12-14 28.296 2,059,597 -22,121 0.42% 58,278,100
2010-12-15 2010-12-13 28.513 2,081,718 -2,765 0.42% 59,355,751
2010-12-14 2010-12-10 29.034 2,084,483 +9,217 0.42% 60,520,152
2010-12-13 2010-12-09 29.251 2,075,266 -5,991 0.42% 60,702,867
2010-12-10 2010-12-08 29.468 2,081,257 +13,825 0.42% 61,329,726
2010-12-09 2010-12-07 29.945 2,067,432 +2,765 0.42% 61,909,295
2010-12-08 2010-12-06 30.162 2,064,667 -9,216 0.42% 62,274,515
2010-12-07 2010-12-03 30.466 2,073,883 -15,669 0.42% 63,182,514
2010-12-06 2010-12-02 30.422 2,089,552 -9,678 0.42% 63,569,199
2010-12-03 2010-12-01 29.685 2,099,230 +3,226 0.43% 62,314,866
2010-12-02 2010-11-30 28.426 2,096,004 -1,383 0.42% 59,581,158
2010-12-01 2010-11-29 28.600 2,097,387 -2,304 0.43% 59,984,566
2010-11-29 2010-11-25 28.903 2,099,691 -921 0.43% 60,688,325
2010-11-26 2010-11-24 27.385 2,100,612 -3,687 0.43% 57,524,220
2010-11-23 2010-11-19 28.339 2,104,299 -461 0.43% 59,634,306
2010-11-22 2010-11-18 27.862 2,104,760 +5,530 0.43% 58,642,590
2010-11-19 2010-11-17 26.951 2,099,230 +3,687 0.43% 56,575,338
2010-11-18 2010-11-16 27.775 2,095,543 -461 0.42% 58,203,900
2010-11-17 2010-11-15 28.122 2,096,004 -922 0.42% 58,944,413
2010-11-16 2010-11-12 29.598 2,096,926 +461 0.43% 62,064,465
2010-11-15 2010-11-11 30.596 2,096,465 +5,530 0.42% 64,143,443
2010-11-10 2010-11-08 31.204 2,090,935 +27,651 0.42% 65,244,658
2010-11-09 2010-11-05 30.987 2,063,284 -28,572 0.42% 63,934,130
2010-11-08 2010-11-04 31.551 2,091,856 +460 0.42% 65,999,665
2010-11-05 2010-11-03 31.898 2,091,396 +6,913 0.42% 66,711,261
2010-11-04 2010-11-02 33.417 2,084,483 -39,172 0.42% 69,656,976
2010-11-03 2010-11-01 31.247 2,123,655 +461 0.43% 66,357,803
2010-11-02 2010-10-29 30.249 2,123,194 -26,268 0.43% 64,224,095
2010-10-29 2010-10-27 30.856 2,149,462 +21,660 0.44% 66,324,641
2010-10-28 2010-10-26 31.898 2,127,802 +18,434 0.43% 67,872,538
2010-10-27 2010-10-25 31.464 2,109,368 +30,876 0.43% 66,369,095
2010-10-26 2010-10-22 30.336 2,078,492 +4,609 0.42% 63,052,320
2010-10-25 2010-10-21 29.902 2,073,883 -2,305 0.42% 62,012,467
2010-10-22 2010-10-20 29.858 2,076,188 +917,542 0.42% 61,991,287
2010-10-20 2010-10-18 29.598 1,158,646 +3,687 0.23% 34,293,410
2010-10-19 2010-10-15 29.641 1,154,959 -9,678 0.23% 34,234,407
2010-10-18 2010-10-14 29.077 1,164,637 -34,103 0.24% 33,864,208
2010-10-15 2010-10-13 28.079 1,198,740 +1,383 0.24% 33,659,279
2010-10-14 2010-10-12 27.211 1,197,357 +2,765 0.24% 32,581,174
2010-10-13 2010-10-11 26.300 1,194,592 -30,416 0.24% 31,417,221
2010-10-07 2010-10-05 26.864 1,225,008 +16,130 0.25% 32,908,274
2010-10-06 2010-10-04 27.992 1,208,878 -20,277 0.25% 33,839,016
2010-10-05 2010-09-30 26.473 1,229,155 +27,650 0.25% 32,539,586
2010-10-04 2010-09-29 25.909 1,201,505 +922 0.24% 31,129,737
2010-09-30 2010-09-28 26.039 1,200,583 +922 0.24% 31,262,160
2010-09-29 2010-09-27 26.256 1,199,661 +3,226 0.24% 31,498,469
2010-09-28 2010-09-24 26.256 1,196,435 -1,844 0.24% 31,413,767
2010-09-27 2010-09-22 26.690 1,198,279 -9,217 0.24% 31,982,220
2010-09-24 2010-09-21 25.128 1,207,496 -1,843 0.24% 30,341,692
2010-09-17 2010-09-15 25.084 1,209,339 +10,139 0.25% 30,335,519
2010-09-16 2010-09-14 25.605 1,199,200 +2,765 0.24% 30,705,712
2010-09-15 2010-09-13 25.605 1,196,435 +13,364 0.24% 30,634,913
2010-09-14 2010-09-10 23.999 1,183,071 +461 0.24% 28,393,013
2010-09-10 2010-09-08 24.954 1,182,610 +4,608 0.24% 29,511,068
2010-09-09 2010-09-07 24.824 1,178,002 +461 0.24% 29,242,708
2010-09-08 2010-09-06 25.605 1,177,541 -9,217 0.24% 30,151,129
2010-09-06 2010-09-02 27.428 1,186,758 -133,184 0.24% 32,550,284
2010-09-02 2010-08-31 25.301 1,319,942 +922 0.27% 33,396,345
2010-09-01 2010-08-30 25.388 1,319,020 +6,913 0.27% 33,487,504
2010-08-31 2010-08-27 24.390 1,312,107 -461 0.27% 32,002,294
2010-08-30 2010-08-26 24.173 1,312,568 -461 0.27% 31,728,719
2010-08-27 2010-08-25 24.477 1,313,029 -461 0.27% 32,138,748
2010-08-26 2010-08-24 24.086 1,313,490 +9,217 0.27% 31,637,000
2010-08-25 2010-08-23 24.433 1,304,273 -18,434 0.26% 31,867,826
2010-08-24 2010-08-20 24.173 1,322,707 -129,036 0.27% 31,973,810
2010-08-20 2010-08-18 20.918 1,451,743 -2,765 0.29% 30,367,729
2010-08-19 2010-08-17 21.092 1,454,508 +1,843 0.30% 30,678,062
2010-08-17 2010-08-13 19.833 1,452,665 +2,304 0.29% 28,810,925
2010-08-06 2010-08-04 19.703 1,450,361 -2,304 0.29% 28,576,399
2010-08-05 2010-08-03 19.725 1,452,665 +922 0.29% 28,653,316
2010-08-03 2010-07-30 19.877 1,451,743 -2,765 0.29% 28,855,643
2010-07-30 2010-07-28 19.725 1,454,508 -3,226 0.30% 28,689,669
2010-07-27 2010-07-23 19.725 1,457,734 +7,373 0.30% 28,753,301
2010-07-23 2010-07-21 20.028 1,450,361 +461 0.29% 29,048,476
2010-07-21 2010-07-19 19.920 1,449,900 -922 0.29% 28,881,934
2010-07-16 2010-07-14 20.137 1,450,822 +12,904 0.29% 29,215,118
2010-07-14 2010-07-12 20.245 1,437,918 +1,843 0.29% 29,111,280
2010-07-13 2010-07-09 20.159 1,436,075 -8,756 0.29% 28,949,321
2010-07-12 2010-07-08 19.746 1,444,831 +922 0.29% 28,530,145
2010-07-09 2010-07-07 19.464 1,443,909 -111,524 0.29% 28,104,626
2010-07-08 2010-07-06 18.900 1,555,433 -2,305 0.32% 29,397,812
2010-07-06 2010-07-02 18.444 1,557,738 +13,826 0.32% 28,731,538
2010-07-05 2010-06-30 18.943 1,543,912 +35,485 0.31% 29,247,067
2010-07-02 2010-06-29 19.291 1,508,427 +461 0.31% 29,098,567
2010-06-30 2010-06-28 19.573 1,507,966 -4,148 0.31% 29,515,057
2010-06-29 2010-06-25 19.573 1,512,114 +9,217 0.31% 29,596,245
2010-06-28 2010-06-24 19.009 1,502,897 -7,374 0.31% 28,567,936
2010-06-24 2010-06-22 18.770 1,510,271 -9,216 0.31% 28,347,615
2010-06-22 2010-06-18 18.661 1,519,487 +460 0.31% 28,355,740
2010-06-15 2010-06-11 17.902 1,519,027 -460 0.31% 27,193,492
2010-06-10 2010-06-08 17.403 1,519,487 -2,766 0.31% 26,443,376
2010-06-09 2010-06-07 16.947 1,522,253 +3,226 0.31% 25,797,844
2010-06-08 2010-06-04 17.663 1,519,027 -1,382 0.31% 26,830,912
2010-06-07 2010-06-03 17.663 1,520,409 +1,382 0.31% 26,855,323
2010-06-04 2010-06-02 17.707 1,519,027 -48,388 0.31% 26,896,836
2010-06-03 2010-06-01 17.359 1,567,415 -922 0.32% 27,209,435
2010-05-31 2010-05-27 17.338 1,568,337 -42,859 0.32% 27,191,409
2010-05-28 2010-05-26 16.954 1,611,196 -460 0.33% 27,315,649
2010-05-27 2010-05-25 16.600 1,611,656 +31,559 0.33% 26,752,723
2010-05-26 2010-05-24 16.533 1,580,097 +4,067 0.33% 26,123,943
2010-05-24 2010-05-19 17.175 1,576,030 +904 0.33% 27,068,275
2010-05-20 2010-05-18 18.038 1,575,126 -10,392 0.33% 28,412,358
2010-05-19 2010-05-17 17.662 1,585,518 -2,259 0.33% 28,003,250
2010-05-18 2010-05-14 18.016 1,587,777 -904 0.33% 28,605,417
2010-05-17 2010-05-13 18.038 1,588,681 -53,767 0.33% 28,656,865
2010-05-13 2010-05-11 16.887 1,642,448 -7,229 0.34% 27,736,429
2010-05-12 2010-05-10 18.149 1,649,677 -2,259 0.34% 29,939,679
2010-05-11 2010-05-07 16.511 1,651,936 +2,711 0.34% 27,275,104
2010-05-10 2010-05-06 16.887 1,649,225 +452 0.34% 27,850,873
2010-05-07 2010-05-05 17.352 1,648,773 -2,259 0.34% 28,609,568
2010-05-06 2010-05-04 17.706 1,651,032 +452 0.34% 29,233,435
2010-05-05 2010-05-03 18.193 1,650,580 +105,725 0.34% 30,029,131
2010-05-04 2010-04-30 18.503 1,544,855 -16,717 0.32% 28,584,353
2010-05-03 2010-04-29 18.525 1,561,572 +16,717 0.32% 28,928,229
2010-04-30 2010-04-28 18.746 1,544,855 -15,361 0.32% 28,960,463
2010-04-29 2010-04-27 18.724 1,560,216 +1,355 0.32% 29,213,895
2010-04-27 2010-04-23 18.016 1,558,861 +48,345 0.32% 28,084,466
2010-04-26 2010-04-22 18.769 1,510,516 +237,802 0.31% 28,350,163
2010-04-23 2010-04-21 18.591 1,272,714 -40,212 0.26% 23,661,620
2010-04-22 2010-04-20 17.728 1,312,926 -38,857 0.27% 23,275,935
2010-04-16 2010-04-14 18.038 1,351,783 -2,259 0.28% 24,383,664
2010-04-15 2010-04-13 17.795 1,354,042 +3,163 0.28% 24,094,757
2010-04-14 2010-04-12 17.972 1,350,879 -21,687 0.28% 24,277,662
2010-04-12 2010-04-08 17.861 1,372,566 +2,259 0.28% 24,515,522
2010-04-09 2010-04-07 17.927 1,370,307 -21,236 0.28% 24,566,160
2010-04-07 2010-03-31 16.976 1,391,543 +18,073 0.29% 23,622,528
2010-04-01 2010-03-30 16.821 1,373,470 +14,006 0.28% 23,102,934
2010-03-31 2010-03-29 16.577 1,359,464 +37,501 0.28% 22,536,367
2010-03-30 2010-03-26 16.954 1,321,963 -56,929 0.27% 22,412,094
2010-03-29 2010-03-25 16.622 1,378,892 -4,518 0.29% 22,919,470
2010-03-26 2010-03-24 16.710 1,383,410 +3,163 0.29% 23,117,041
2010-03-25 2010-03-23 17.396 1,380,247 -60,544 0.29% 24,011,193
2010-03-23 2010-03-19 16.334 1,440,791 -27,110 0.30% 23,533,782
2010-03-19 2010-03-17 16.400 1,467,901 -58,736 0.30% 24,074,060
2010-03-17 2010-03-15 16.400 1,526,637 +3,163 0.32% 25,037,350
2010-03-16 2010-03-12 16.799 1,523,474 -35,242 0.32% 25,592,411
2010-03-15 2010-03-11 16.821 1,558,716 -99,853 0.32% 26,218,930
2010-03-11 2010-03-09 16.024 1,658,569 -10,843 0.34% 26,577,032
2010-03-09 2010-03-05 15.294 1,669,412 -3,615 0.35% 25,531,478
2010-03-08 2010-03-04 15.272 1,673,027 +6,326 0.35% 25,549,736
2010-03-05 2010-03-03 15.692 1,666,701 -147,746 0.35% 26,154,011
2010-03-02 2010-02-26 15.781 1,814,447 -9,036 0.38% 28,633,088
2010-02-26 2010-02-24 15.869 1,823,483 -90,364 0.38% 28,937,116
2010-02-25 2010-02-23 15.581 1,913,847 -4,970 0.40% 29,820,454
2010-02-23 2010-02-19 15.382 1,918,817 -9,036 0.40% 29,515,676
2010-02-18 2010-02-12 15.095 1,927,853 -904 0.40% 29,099,978
2010-02-10 2010-02-08 15.117 1,928,757 -9,037 0.40% 29,156,312
2010-02-02 2010-01-29 15.781 1,937,794 -15,361 0.40% 30,579,580
2010-01-29 2010-01-27 15.382 1,953,155 -7,230 0.40% 30,043,871
2010-01-28 2010-01-26 15.604 1,960,385 -49,700 0.41% 30,588,971
2010-01-27 2010-01-25 16.600 2,010,085 +56,930 0.42% 33,366,454
2010-01-25 2010-01-21 15.692 1,953,155 -22,591 0.40% 30,649,071
2010-01-22 2010-01-20 15.714 1,975,746 +1,807 0.41% 31,047,300
2010-01-20 2010-01-18 15.449 1,973,939 +4,518 0.41% 30,494,641
2010-01-18 2010-01-14 15.426 1,969,421 -5,874 0.41% 30,381,255
2010-01-13 2010-01-11 15.272 1,975,295 -451 0.41% 30,165,840
2010-01-08 2010-01-06 15.670 1,975,746 -50,604 0.41% 30,959,842
2010-01-07 2010-01-05 15.493 2,026,350 -45,182 0.42% 31,394,016
2010-01-06 2010-01-04 15.050 2,071,532 -16,718 0.43% 31,177,044
2010-01-04 2009-12-29 15.028 2,088,250 -451 0.43% 31,382,435
2009-12-28 2009-12-22 14.563 2,088,701 -54,671 0.43% 30,418,412
2009-12-23 2009-12-21 14.829 2,143,372 -22,591 0.44% 31,783,867
2009-12-22 2009-12-18 14.829 2,165,963 -76,809 0.45% 32,118,866
2009-12-18 2009-12-16 15.316 2,242,772 -126,510 0.46% 34,349,909
2009-12-17 2009-12-15 15.449 2,369,282 -98,497 0.49% 36,602,146
2009-12-14 2009-12-10 15.028 2,467,779 -45,182 0.51% 37,086,036
2009-12-11 2009-12-09 14.718 2,512,961 -14,910 0.52% 36,986,375
2009-12-09 2009-12-07 14.829 2,527,871 -95,334 0.52% 37,485,567
2009-12-08 2009-12-04 15.205 2,623,205 +8,133 0.54% 39,886,262
2009-12-07 2009-12-03 15.493 2,615,072 -56,929 0.54% 40,515,021
2009-12-01 2009-11-27 15.028 2,672,001 +938,882 0.55% 40,155,105
2009-11-30 2009-11-26 15.227 1,733,119 -8,585 0.36% 26,390,717
2009-11-26 2009-11-24 15.670 1,741,704 -4,518 0.36% 27,292,416
2009-11-25 2009-11-23 15.072 1,746,222 -18,073 0.36% 26,319,700
2009-11-24 2009-11-20 15.449 1,764,295 -32,079 0.37% 27,255,930
2009-11-23 2009-11-19 15.604 1,796,374 -34,790 0.37% 28,029,816
2009-11-19 2009-11-17 16.179 1,831,164 -260,248 0.38% 29,626,407
2009-11-18 2009-11-16 15.604 2,091,412 -110,244 0.43% 32,633,457
2009-11-17 2009-11-13 15.183 2,201,656 -45,183 0.46% 33,427,812
2009-11-16 2009-11-12 15.095 2,246,839 -22,591 0.47% 33,914,913
2009-11-13 2009-11-11 15.559 2,269,430 -64,610 0.47% 35,310,713
2009-11-12 2009-11-10 15.714 2,334,040 -114,310 0.48% 36,677,609
2009-11-11 2009-11-09 15.559 2,448,350 +768,094 0.51% 38,094,581
2009-11-09 2009-11-05 15.205 1,680,256 -90,364 0.35% 25,548,568
2009-11-04 2009-11-02 14.608 1,770,620 -18,073 0.37% 25,864,475
2009-10-30 2009-10-28 14.630 1,788,693 -5,874 0.37% 26,168,067
2009-10-29 2009-10-27 14.519 1,794,567 +31,628 0.37% 26,055,409
2009-10-27 2009-10-22 15.050 1,762,939 -13,555 0.37% 26,532,647
2009-10-23 2009-10-21 15.050 1,776,494 +2,259 0.37% 26,736,652
2009-10-20 2009-10-16 15.493 1,774,235 -20,332 0.37% 27,488,026
2009-10-19 2009-10-15 14.984 1,794,567 +442,784 0.37% 26,889,500
2009-10-16 2009-10-14 15.692 1,351,783 -45,182 0.28% 21,212,292
2009-10-15 2009-10-13 15.559 1,396,965 -47,441 0.29% 21,735,780
2009-10-14 2009-10-12 15.604 1,444,406 -17,621 0.30% 22,537,865
2009-10-13 2009-10-09 15.272 1,462,027 -81,779 0.30% 22,327,436
2009-10-12 2009-10-08 15.360 1,543,806 -347,450 0.32% 23,713,004
2009-10-09 2009-10-07 15.161 1,891,256 -343,835 0.39% 28,673,141
2009-10-07 2009-10-05 14.652 2,235,091 -18,073 0.46% 32,748,210
2009-10-05 2009-09-30 15.272 2,253,164 -75,002 0.47% 34,409,334
2009-10-02 2009-09-29 15.294 2,328,166 -73,647 0.48% 35,606,260
2009-09-30 2009-09-28 15.316 2,401,813 -59,188 0.50% 36,785,754
2009-09-29 2009-09-25 15.249 2,461,001 +4,518 0.51% 37,528,861
2009-09-28 2009-09-24 15.515 2,456,483 -79,069 0.51% 38,112,387
2009-09-25 2009-09-23 15.028 2,535,552 -151,811 0.53% 38,104,535
2009-09-22 2009-09-18 12.527 2,687,363 -15,814 0.56% 33,664,885
2009-09-21 2009-09-17 12.616 2,703,177 -4,518 0.56% 34,102,303
2009-09-18 2009-09-16 11.885 2,707,695 -4,970 0.56% 32,181,657
2009-09-15 2009-09-11 12.505 2,712,665 -22,139 0.56% 33,921,807
2009-09-10 2009-09-08 11.332 2,734,804 +29,820 0.57% 30,990,640
2009-09-08 2009-09-04 11.686 2,704,984 +4,518 0.56% 31,610,619
2009-09-07 2009-09-03 11.288 2,700,466 -2,711 0.56% 30,481,986
2009-09-04 2009-09-02 11.221 2,703,177 -51,056 0.56% 30,333,101
2009-09-03 2009-09-01 11.664 2,754,233 +25,754 0.57% 32,125,187
2009-08-28 2009-08-26 12.726 2,728,479 +2,711 0.57% 34,723,447
2009-08-27 2009-08-25 12.771 2,725,768 +1,807 0.57% 34,809,603
2009-08-18 2009-08-14 12.970 2,723,961 -903 0.56% 35,329,124
2009-08-14 2009-08-12 12.594 2,724,864 -2,259 0.56% 34,315,590
2009-08-11 2009-08-07 11.708 2,727,123 +16,265 0.57% 31,929,695
2009-08-10 2009-08-06 12.262 2,710,858 -34,790 0.56% 33,239,226
2009-08-07 2009-08-05 12.594 2,745,648 -20,332 0.57% 34,577,333
2009-08-05 2009-08-03 12.173 2,765,980 -101,208 0.57% 33,670,231
2009-08-04 2009-07-31 11.708 2,867,188 -5,421 0.59% 33,569,604
2009-08-03 2009-07-30 11.686 2,872,609 -49,249 0.60% 33,569,495
2009-07-31 2009-07-29 11.243 2,921,858 -64,158 0.61% 32,851,650
2009-07-30 2009-07-28 12.040 2,986,016 -4,067 0.62% 35,952,194
2009-07-29 2009-07-27 12.173 2,990,083 +5,874 0.62% 36,398,233
2009-07-28 2009-07-24 11.221 2,984,209 +6,325 0.62% 33,486,640
2009-07-24 2009-07-22 11.509 2,977,884 +9,037 0.62% 34,272,477
2009-07-23 2009-07-21 11.509 2,968,847 +25,302 0.62% 34,168,470
2009-07-16 2009-07-14 11.000 2,943,545 +33,886 0.61% 32,378,852
2009-07-14 2009-07-10 11.066 2,909,659 -4,518 0.60% 32,199,303
2009-07-13 2009-07-09 10.845 2,914,177 -904 0.60% 31,604,315
2009-07-10 2009-07-08 10.801 2,915,081 -2,710 0.60% 31,485,082
2009-07-07 2009-07-03 10.845 2,917,791 -5,422 0.60% 31,643,509
2009-07-06 2009-07-02 10.845 2,923,213 +2,259 0.61% 31,702,310
2009-07-03 2009-06-30 10.867 2,920,954 -5,874 0.61% 31,742,460
2009-07-02 2009-06-29 10.956 2,926,828 +5,422 0.61% 32,065,408
2009-06-30 2009-06-26 10.956 2,921,406 -17,621 0.61% 32,006,006
2009-06-29 2009-06-25 11.022 2,939,027 +29,820 0.61% 32,394,202
2009-06-26 2009-06-24 11.133 2,909,207 +17,621 0.60% 32,387,467
2009-06-25 2009-06-23 10.978 2,891,586 +46,086 0.60% 31,743,307
2009-06-23 2009-06-19 10.845 2,845,500 +44,730 0.59% 30,859,511
2009-06-19 2009-06-17 11.058 2,800,770 +58,446 0.58% 30,971,725
2009-06-17 2009-06-15 11.780 2,742,324 -8,862 0.58% 32,305,848
2009-06-15 2009-06-11 11.713 2,751,186 +221,553 0.58% 32,223,980
2009-06-12 2009-06-10 11.803 2,529,633 -443 0.53% 29,857,338
2009-06-11 2009-06-09 11.645 2,530,076 -1,329 0.53% 29,462,876
2009-06-10 2009-06-08 11.758 2,531,405 -8,863 0.54% 29,763,995
2009-06-08 2009-06-04 11.668 2,540,268 +5,761 0.54% 29,638,891
2009-06-05 2009-06-03 11.713 2,534,507 -11,964 0.54% 29,686,071
2009-06-04 2009-06-02 11.622 2,546,471 -77,987 0.54% 29,596,328
2009-06-03 2009-06-01 12.300 2,624,458 -69,124 0.55% 32,279,589
2009-06-02 2009-05-29 12.074 2,693,582 +30,574 0.57% 32,521,896
2009-06-01 2009-05-27 11.374 2,663,008 -35,892 0.56% 30,289,694
2009-05-29 2009-05-26 10.787 2,698,900 -11,077 0.57% 29,114,314
2009-05-27 2009-05-25 10.562 2,709,977 +93,495 0.57% 28,622,221
2009-05-26 2009-05-22 10.517 2,616,482 +124,070 0.55% 27,516,649
2009-05-22 2009-05-20 11.284 2,492,412 -23,928 0.53% 28,124,299
2009-05-21 2009-05-19 11.329 2,516,340 -50,071 0.53% 28,507,879
2009-05-20 2009-05-18 11.329 2,566,411 +24,814 0.54% 29,075,139
2009-05-19 2009-05-15 11.103 2,541,597 -3,102 0.54% 28,220,432
2009-05-18 2009-05-14 10.201 2,544,699 +6,204 0.54% 25,957,731
2009-05-15 2009-05-13 9.704 2,538,495 +23,041 0.54% 24,634,097
2009-05-14 2009-05-12 9.095 2,515,454 +218,452 0.53% 22,877,749
2009-05-13 2009-05-11 9.479 2,297,002 +178,572 0.49% 21,772,211
2009-05-12 2009-05-08 9.727 2,118,430 +110,333 0.45% 20,605,505
2009-05-11 2009-05-07 9.682 2,008,097 +28,802 0.42% 19,441,683
2009-05-08 2009-05-06 9.772 1,979,295 +35,892 0.42% 19,341,506
2009-05-07 2009-05-05 9.050 1,943,403 -14,623 0.41% 17,587,298
2009-05-06 2009-05-04 9.050 1,958,026 +94,825 0.41% 17,719,632
2009-05-05 2009-04-30 8.779 1,863,201 -7,090 0.39% 16,356,907
2009-05-04 2009-04-29 8.440 1,870,291 -15,065 0.40% 15,786,020
2009-04-30 2009-04-28 8.418 1,885,356 +1,329 0.40% 15,870,626
2009-04-29 2009-04-27 8.463 1,884,027 +25,700 0.40% 15,944,476
2009-04-24 2009-04-22 9.433 1,858,327 -17,724 0.39% 17,530,338
2009-04-23 2009-04-21 9.569 1,876,051 +11,964 0.40% 17,951,567
2009-04-22 2009-04-20 10.043 1,864,087 -92,609 0.39% 18,720,527
2009-04-21 2009-04-17 10.945 1,956,696 +5,760 0.41% 21,416,918
2009-04-17 2009-04-15 10.381 1,950,936 -27,029 0.41% 20,253,157
2009-04-15 2009-04-09 9.343 1,977,965 -16,395 0.42% 18,480,377
2009-04-14 2009-04-08 8.801 1,994,360 -53,173 0.42% 17,553,351
2009-04-08 2009-04-06 9.366 2,047,533 -25,257 0.43% 19,176,568
2009-04-07 2009-04-03 8.869 2,072,790 -24,371 0.44% 18,383,988
2009-04-06 2009-04-02 9.433 2,097,161 +2,215 0.44% 19,783,354
2009-04-03 2009-04-01 9.005 2,094,946 -8,862 0.44% 18,864,166
2009-04-02 2009-03-31 8.711 2,103,808 +887 0.44% 18,326,743
2009-04-01 2009-03-30 9.050 2,102,921 +11,077 0.44% 19,030,895
2009-03-31 2009-03-27 9.005 2,091,844 +4,431 0.44% 18,836,233
2009-03-30 2009-03-26 8.801 2,087,413 -44,310 0.44% 18,372,356
2009-03-27 2009-03-25 8.328 2,131,723 -44,311 0.45% 17,752,070
2009-03-26 2009-03-24 8.192 2,176,034 +52,287 0.46% 17,826,422
2009-03-25 2009-03-23 8.102 2,123,747 +30,574 0.45% 17,206,364
2009-03-24 2009-03-20 7.944 2,093,173 -62,035 0.44% 16,627,986
2009-03-23 2009-03-19 7.809 2,155,208 -20,383 0.46% 16,828,955
2009-03-20 2009-03-18 7.809 2,175,591 -11,521 0.46% 16,988,116
2009-03-19 2009-03-17 7.628 2,187,112 -15,952 0.46% 16,683,209
2009-03-18 2009-03-16 7.673 2,203,064 -8,862 0.47% 16,904,328
2009-03-17 2009-03-13 7.696 2,211,926 -56,717 0.47% 17,022,245
2009-03-16 2009-03-12 7.425 2,268,643 -4,874 0.48% 16,844,337
2009-03-12 2009-03-10 7.335 2,273,517 +1,329 0.48% 16,675,292
2009-03-11 2009-03-09 7.267 2,272,188 -4,431 0.48% 16,511,708
2009-03-10 2009-03-06 7.289 2,276,619 -46,083 0.48% 16,595,286
2009-03-06 2009-03-04 7.131 2,322,702 -141,794 0.49% 16,564,276
2009-03-05 2009-03-03 6.816 2,464,496 +3,988 0.52% 16,796,815
2009-03-03 2009-02-27 6.635 2,460,508 -22,156 0.52% 16,325,406
2009-02-27 2009-02-25 6.906 2,482,664 -443 0.52% 17,144,753
2009-02-23 2009-02-19 6.973 2,483,107 +443 0.52% 17,315,929
2009-02-20 2009-02-18 6.951 2,482,664 -8,862 0.52% 17,256,811
2009-02-19 2009-02-17 7.041 2,491,526 -88,621 0.53% 17,543,324
2009-02-17 2009-02-13 6.928 2,580,147 -83,747 0.55% 17,876,179
2009-02-16 2009-02-12 6.816 2,663,894 +2,215 0.56% 18,155,815
2009-02-13 2009-02-11 6.838 2,661,679 -81,088 0.56% 18,200,787
2009-02-12 2009-02-10 6.522 2,742,767 +37,664 0.58% 17,888,694
2009-02-10 2009-02-06 6.409 2,705,103 -4,431 0.57% 17,337,801
2009-02-09 2009-02-05 6.206 2,709,534 -17,725 0.57% 16,815,863
2009-02-05 2009-02-03 6.251 2,727,259 -1,772 0.58% 17,048,965
2009-02-04 2009-02-02 6.093 2,729,031 +4,431 0.58% 16,628,922
2009-02-03 2009-01-30 6.071 2,724,600 +10,635 0.58% 16,540,434
2009-02-02 2009-01-29 6.229 2,713,965 +8,862 0.57% 16,904,612
2009-01-30 2009-01-23 6.319 2,705,103 +4,874 0.57% 17,093,607
2009-01-29 2009-01-22 6.635 2,700,229 +5,760 0.57% 17,915,948
2009-01-23 2009-01-21 7.335 2,694,469 +52,730 0.57% 19,762,798
2009-01-22 2009-01-20 7.628 2,641,739 -44,311 0.56% 20,151,087
2009-01-21 2009-01-19 7.402 2,686,050 +2,216 0.57% 19,882,904
2009-01-20 2009-01-16 7.244 2,683,834 -11,521 0.57% 19,442,520
2009-01-19 2009-01-15 7.718 2,695,355 +8,862 0.57% 20,803,382
2009-01-16 2009-01-14 7.899 2,686,493 -92,166 0.57% 21,220,012
2009-01-15 2009-01-13 7.538 2,778,659 +6,647 0.59% 20,944,673
2009-01-14 2009-01-12 7.966 2,772,012 -90,394 0.59% 22,083,184
2009-01-13 2009-01-09 8.418 2,862,406 -94,825 0.61% 24,095,278
2009-01-09 2009-01-07 8.576 2,957,231 -4,431 0.63% 25,360,670
2009-01-08 2009-01-06 8.734 2,961,662 +1,338,625 0.63% 25,866,539
2009-01-07 2009-01-05 8.508 1,623,037 -4,431 0.34% 13,808,981
2009-01-05 2008-12-31 8.147 1,627,468 -3,988 0.34% 13,259,023
2009-01-02 2008-12-29 8.124 1,631,456 -13,293 0.34% 13,254,695
2008-12-30 2008-12-24 8.282 1,644,749 -1,773 0.35% 13,622,524
2008-12-29 2008-12-22 8.666 1,646,522 +4,431 0.35% 14,268,905
2008-12-23 2008-12-19 8.328 1,642,091 -8,862 0.35% 13,674,626
2008-12-22 2008-12-18 8.124 1,650,953 -4,431 0.35% 13,413,098
2008-12-17 2008-12-15 7.854 1,655,384 +2,216 0.35% 13,000,794
2008-12-16 2008-12-12 7.899 1,653,168 +16,395 0.35% 13,058,007
2008-12-15 2008-12-11 8.350 1,636,773 -8,863 0.35% 13,667,279
2008-12-12 2008-12-10 8.508 1,645,636 +13,294 0.35% 14,001,256
2008-12-11 2008-12-09 8.012 1,632,342 -40,323 0.35% 13,077,700
2008-12-10 2008-12-08 6.973 1,672,665 -70,897 0.35% 11,664,317
2008-12-05 2008-12-03 7.357 1,743,562 -23,928 0.37% 12,827,643
2008-12-02 2008-11-28 6.725 1,767,490 +2,216 0.37% 11,886,804
2008-12-01 2008-11-27 6.545 1,765,274 -8,862 0.37% 11,553,192
2008-11-28 2008-11-26 6.342 1,774,136 +3,988 0.38% 11,250,844
2008-11-24 2008-11-20 6.161 1,770,148 -13,294 0.37% 10,905,965
2008-11-21 2008-11-19 6.206 1,783,442 -1,329 0.38% 11,068,367
2008-11-19 2008-11-17 6.387 1,784,771 +4,431 0.38% 11,398,844
2008-11-18 2008-11-14 6.251 1,780,340 -9,748 0.38% 11,129,473
2008-11-17 2008-11-13 6.026 1,790,088 +27,472 0.38% 10,786,425
2008-11-14 2008-11-12 6.387 1,762,616 +10,635 0.37% 11,257,346
2008-11-13 2008-11-11 6.725 1,751,981 -4,431 0.37% 11,782,502
2008-11-12 2008-11-10 6.861 1,756,412 +4,431 0.37% 12,050,133
2008-11-11 2008-11-07 6.748 1,751,981 -13,293 0.37% 11,822,041
2008-11-10 2008-11-06 6.522 1,765,274 +8,862 0.37% 11,513,353
2008-11-07 2008-11-05 7.109 1,756,412 +17,724 0.37% 12,486,158
2008-11-06 2008-11-04 7.312 1,738,688 +8,862 0.37% 12,713,307
2008-11-05 2008-11-03 7.628 1,729,826 -92,166 0.37% 13,195,049
2008-11-04 2008-10-31 7.447 1,821,992 -10,634 0.39% 13,569,139
2008-11-03 2008-10-30 7.447 1,832,626 -3,988 0.39% 13,648,334
2008-10-31 2008-10-29 7.019 1,836,614 -2,216 0.39% 12,890,512
2008-10-30 2008-10-28 7.109 1,838,830 +2,216 0.39% 13,072,059
2008-10-29 2008-10-27 6.590 1,836,614 -11,078 0.39% 12,102,988
2008-10-28 2008-10-24 7.131 1,847,692 -4,431 0.39% 13,176,757
2008-10-24 2008-10-22 7.380 1,852,123 -7,533 0.39% 13,668,141
2008-10-23 2008-10-21 7.199 1,859,656 -2,216 0.39% 13,387,984
2008-10-22 2008-10-20 6.906 1,861,872 +2,659 0.39% 12,857,695
2008-10-21 2008-10-17 6.658 1,859,213 -66,466 0.39% 12,377,788
2008-10-20 2008-10-16 6.883 1,925,679 +4,431 0.41% 13,254,874
2008-10-17 2008-10-15 7.357 1,921,248 +2,216 0.41% 14,134,905
2008-10-16 2008-10-14 7.786 1,919,032 +2,215 0.41% 14,941,465
2008-10-15 2008-10-13 7.876 1,916,817 +5,318 0.41% 15,097,254
2008-10-14 2008-10-10 7.673 1,911,499 +15,508 0.40% 14,667,121
2008-10-06 2008-10-02 10.156 1,895,991 +2,216 0.40% 19,254,873
2008-09-30 2008-09-26 9.817 1,893,775 -42,538 0.40% 18,591,289
2008-09-29 2008-09-25 9.659 1,936,313 +26,143 0.41% 18,702,997
2008-09-26 2008-09-24 9.501 1,910,170 +1,329 0.40% 18,148,719
2008-09-25 2008-09-23 9.704 1,908,841 -315,049 0.40% 18,523,800
2008-09-24 2008-09-22 9.772 2,223,890 -242,822 0.47% 21,731,668
2008-09-23 2008-09-19 12.864 2,466,712 +412,089 0.52% 31,731,103
2008-09-22 2008-09-18 11.329 2,054,623 +84,190 0.43% 23,277,039
2008-09-19 2008-09-17 12.119 1,970,433 +8,863 0.42% 23,879,643
2008-09-18 2008-09-16 12.187 1,961,570 +6,203 0.41% 23,905,038
2008-09-16 2008-09-11 14.218 1,955,367 -4,431 0.41% 27,801,018
2008-09-12 2008-09-10 14.556 1,959,798 +35,892 0.41% 28,527,446
2008-09-11 2008-09-09 14.669 1,923,906 -109,448 0.41% 28,222,084
2008-09-10 2008-09-08 14.669 2,033,354 -263,205 0.43% 29,827,594
2008-09-08 2008-09-04 14.850 2,296,559 +12,407 0.49% 34,103,219
2008-09-05 2008-09-03 14.692 2,284,152 -19,940 0.48% 33,558,138
2008-09-01 2008-08-28 13.699 2,304,092 +6,647 0.49% 31,563,153
2008-08-28 2008-08-26 12.931 2,297,445 +4,431 0.49% 29,709,245
2008-08-19 2008-08-15 13.879 2,293,014 -93,496 0.48% 31,825,387
2008-08-18 2008-08-14 14.150 2,386,510 -17,724 0.50% 33,769,348
2008-08-15 2008-08-13 14.466 2,404,234 -15,952 0.51% 34,779,764
2008-08-14 2008-08-12 13.992 2,420,186 +19,054 0.51% 33,863,536
2008-08-08 2008-08-05 13.676 2,401,132 -35,892 0.51% 32,838,290
2008-08-07 2008-08-04 15.233 2,437,024 +5,761 0.52% 37,124,059
2008-08-05 2008-08-01 15.143 2,431,263 +886 0.51% 36,816,825
2008-08-01 2008-07-30 15.188 2,430,377 +443 0.51% 36,913,105
2008-07-31 2008-07-29 15.346 2,429,934 +4,431 0.51% 37,290,247
2008-07-29 2008-07-25 15.798 2,425,503 -6,203 0.51% 38,317,020
2008-07-28 2008-07-24 15.752 2,431,706 +56,274 0.51% 38,305,255
2008-07-25 2008-07-23 15.956 2,375,432 +182,117 0.50% 37,901,281
2008-07-24 2008-07-22 15.752 2,193,315 -124,070 0.46% 34,550,020
2008-07-23 2008-07-21 15.188 2,317,385 -81,532 0.49% 35,196,958
2008-07-18 2008-07-16 15.527 2,398,917 +4,431 0.51% 37,247,363
2008-07-16 2008-07-14 15.798 2,394,486 -43,424 0.51% 37,827,027
2008-07-15 2008-07-11 15.798 2,437,910 -87,292 0.52% 38,513,020
2008-07-11 2008-07-09 15.640 2,525,202 +32,790 0.53% 39,493,101
2008-07-10 2008-07-08 15.572 2,492,412 +4,431 0.53% 38,811,533
2008-07-08 2008-07-04 15.369 2,487,981 +2,659 0.54% 38,237,196
2008-07-07 2008-07-03 15.527 2,485,322 +55,388 0.54% 38,588,951
2008-07-04 2008-07-02 16.520 2,429,934 +886 0.52% 40,141,854
2008-07-02 2008-06-27 17.152 2,429,048 -443 0.52% 41,662,139
2008-06-23 2008-06-19 19.002 2,429,491 +17,724 0.52% 46,165,682
2008-06-20 2008-06-18 19.363 2,411,767 -886 0.52% 46,699,745
2008-06-16 2008-06-12 19.792 2,412,653 -37,664 0.52% 47,751,424
2008-06-13 2008-06-11 20.040 2,450,317 -53,173 0.53% 49,105,158
2008-06-12 2008-06-10 19.724 2,503,490 -331,443 0.54% 49,379,782
2008-06-11 2008-06-06 20.650 2,834,933 +1,329 0.61% 58,540,411
2008-05-29 2008-05-27 21.486 2,833,604 +18,017 0.61% 60,882,481
2008-05-28 2008-05-26 21.577 2,815,587 -1,761 0.61% 60,751,164
2008-05-23 2008-05-21 20.782 2,817,348 +1,320 0.61% 58,549,560
2008-05-22 2008-05-20 20.691 2,816,028 -1,761 0.61% 58,266,293
2008-05-19 2008-05-15 21.100 2,817,789 +126,363 0.61% 59,454,705
2008-05-15 2008-05-13 20.895 2,691,426 +20,694 0.58% 56,238,317
2008-05-08 2008-05-06 21.100 2,670,732 -1,761 0.58% 56,351,836
2008-05-07 2008-05-05 21.350 2,672,493 +5,723 0.58% 57,056,677
2008-05-06 2008-05-02 20.714 2,666,770 +881 0.58% 55,238,572
2008-05-05 2008-04-30 21.009 2,665,889 +5,283 0.58% 56,007,455
2008-05-02 2008-04-29 22.031 2,660,606 +17,612 0.58% 58,615,753
2008-04-28 2008-04-24 22.939 2,642,994 -16,291 0.57% 60,628,887
2008-04-25 2008-04-23 22.258 2,659,285 +17,172 0.58% 59,190,636
2008-04-24 2008-04-22 19.896 2,642,113 +733,521 0.57% 52,567,526
2008-04-23 2008-04-21 19.555 1,908,592 +18,492 0.41% 37,323,150
2008-04-22 2008-04-18 20.259 1,890,100 -2,201 0.41% 38,292,320
2008-04-21 2008-04-17 19.669 1,892,301 -5,283 0.41% 37,219,468
2008-04-17 2008-04-15 19.010 1,897,584 +10,566 0.41% 36,073,519
2008-04-16 2008-04-14 19.078 1,887,018 +8,806 0.41% 36,001,233
2008-03-28 2008-03-26 21.350 1,878,212 +1,761 0.41% 40,099,089
2008-03-27 2008-03-25 21.122 1,876,451 +6,605 0.41% 39,635,307
2008-03-25 2008-03-19 21.191 1,869,846 -8,366 0.41% 39,623,198
2008-03-20 2008-03-18 21.236 1,878,212 +27,738 0.41% 39,885,796
2008-03-19 2008-03-17 24.438 1,850,474 -2,201 0.40% 45,222,785
2008-03-07 2008-03-05 25.892 1,852,675 +440 0.40% 47,969,604
2008-03-06 2008-03-04 25.983 1,852,235 -10,567 0.40% 48,126,486
2008-03-03 2008-02-28 26.119 1,862,802 +10,567 0.40% 48,654,900
2008-02-26 2008-02-22 26.255 1,852,235 -9,246 0.40% 48,631,310
2008-02-25 2008-02-21 25.347 1,861,481 +9,246 0.40% 47,182,924
2008-02-22 2008-02-20 26.346 1,852,235 -4,403 0.40% 48,799,584
2008-02-21 2008-02-19 27.255 1,856,638 +23,336 0.40% 50,602,331
2008-02-20 2008-02-18 27.346 1,833,302 -4,843 0.40% 50,132,867
2008-01-28 2008-01-24 26.846 1,838,145 -35,224 0.40% 49,346,833
2008-01-25 2008-01-23 24.984 1,873,369 -2,201 0.41% 46,803,471
2008-01-24 2008-01-22 23.394 1,875,570 +9,686 0.41% 43,876,558
2008-01-21 2008-01-17 27.437 1,865,884 +22,015 0.41% 51,193,358
2008-01-16 2008-01-14 30.298 1,843,869 -17,612 0.40% 55,866,046
2008-01-15 2008-01-11 31.070 1,861,481 +90,700 0.40% 57,837,132
2008-01-14 2008-01-10 29.526 1,770,781 +81,453 0.38% 52,284,174
2008-01-11 2008-01-09 31.388 1,689,328 +107,871 0.37% 53,025,414
2008-01-09 2008-01-07 33.387 1,581,457 -140,892 0.34% 52,800,346
2008-01-08 2008-01-04 31.752 1,722,349 +140,892 0.37% 54,687,790
2008-01-04 2008-01-02 31.706 1,581,457 +26,858 0.34% 50,142,369
2008-01-03 2007-12-31 31.525 1,554,599 -2,642 0.34% 49,008,329
2007-12-28 2007-12-24 31.343 1,557,241 +2,642 0.34% 48,808,669
2007-12-27 2007-12-20 29.435 1,554,599 +2,201 0.34% 45,759,938
2007-12-21 2007-12-19 30.344 1,552,398 -18,932 0.34% 47,105,496
2007-12-19 2007-12-17 30.889 1,571,330 -6,164 0.34% 48,536,489
2007-12-18 2007-12-14 31.025 1,577,494 +4,403 0.34% 48,941,859
2007-12-17 2007-12-13 30.162 1,573,091 +7,485 0.34% 47,447,569
2007-12-14 2007-12-12 30.389 1,565,606 -54,156 0.34% 47,577,392
2007-12-13 2007-12-11 29.481 1,619,762 -43,589 0.35% 47,751,602
2007-12-12 2007-12-10 27.346 1,663,351 +441 0.36% 45,485,444
2007-12-11 2007-12-07 27.119 1,662,910 +41,827 0.36% 45,095,698
2007-12-10 2007-12-06 27.664 1,621,083 +17,612 0.35% 44,845,057
2007-12-07 2007-12-05 29.026 1,603,471 -1,321 0.35% 46,542,961
2007-12-05 2007-12-03 28.981 1,604,792 +24,216 0.35% 46,508,408
2007-12-04 2007-11-30 27.527 1,580,576 +13,208 0.34% 43,509,095
2007-12-03 2007-11-29 26.891 1,567,368 +7,926 0.34% 42,148,752
2007-11-29 2007-11-27 25.801 1,559,442 +440 0.34% 40,235,519
2007-11-26 2007-11-22 25.801 1,559,002 +135,169 0.34% 40,224,166
2007-11-23 2007-11-21 24.166 1,423,833 +22,454 0.31% 34,408,261
2007-11-21 2007-11-19 23.848 1,401,379 -9,466,216 0.30% 33,420,039
2007-11-20 2007-11-16 23.939 10,867,595 +55,477 2.36% 260,157,351
2007-11-19 2007-11-15 24.075 10,812,118 +8,805 2.35% 260,302,709
2007-11-15 2007-11-13 22.939 10,803,313 +1,321 2.35% 247,822,297
2007-11-14 2007-11-12 23.803 10,801,992 +9,246 2.35% 257,114,861
2007-11-13 2007-11-09 23.666 10,792,746 +20,694 2.35% 255,424,011
2007-11-12 2007-11-08 24.756 10,772,052 -3,963 2.34% 266,677,874
2007-11-09 2007-11-07 24.756 10,776,015 -154,101 2.34% 266,775,984
2007-11-08 2007-11-06 24.666 10,930,116 +440 2.38% 269,597,985
2007-11-07 2007-11-05 24.302 10,929,676 +15,851 2.38% 265,615,314
2007-11-02 2007-10-31 25.211 10,913,825 -8,806 2.37% 275,145,244
2007-11-01 2007-10-30 24.802 10,922,631 -492,683 2.37% 270,901,834
2007-10-31 2007-10-29 22.758 11,415,314 -335,501 2.48% 259,787,128
2007-10-30 2007-10-26 22.076 11,750,815 +10,363,464 2.55% 259,415,726
2007-10-29 2007-10-25 22.076 1,387,351 +65,603 0.30% 30,627,720
2007-10-26 2007-10-24 20.441 1,321,748 +8,366 0.29% 27,018,001
2007-10-23 2007-10-18 18.760 1,313,382 +3,082 0.29% 24,639,572
2007-10-22 2007-10-17 18.715 1,310,300 +33,462 0.28% 24,522,232
2007-10-18 2007-10-16 17.716 1,276,838 -70,447 0.28% 22,619,992
2007-10-17 2007-10-15 17.965 1,347,285 +48,432 0.29% 24,204,605
2007-10-15 2007-10-11 18.692 1,298,853 +17,612 0.28% 24,278,502
2007-10-12 2007-10-10 18.965 1,281,241 +30,820 0.28% 24,298,494
2007-10-11 2007-10-09 19.192 1,250,421 +25,096 0.27% 23,997,998
2007-10-10 2007-10-08 19.873 1,225,325 -134,728 0.27% 24,351,257
2007-10-09 2007-10-05 19.737 1,360,053 +43,148 0.30% 26,843,408
2007-10-08 2007-10-04 18.397 1,316,905 +160,265 0.29% 24,227,104
2007-10-05 2007-10-03 19.987 1,156,640 -880 0.25% 23,117,610
2007-10-04 2007-10-02 19.760 1,157,520 -52,835 0.25% 22,872,298
2007-10-03 2007-09-28 19.692 1,210,355 +17,171 0.26% 23,833,834
2007-09-28 2007-09-25 20.032 1,193,184 -202,533 0.26% 23,902,210
2007-09-24 2007-09-20 20.328 1,395,717 -11,447 0.30% 28,371,510
2007-09-20 2007-09-18 20.214 1,407,164 -10,127 0.31% 28,444,399
2007-09-17 2007-09-13 20.396 1,417,291 -1,321 0.31% 28,906,627
2007-09-13 2007-09-11 20.328 1,418,612 +17,612 0.31% 28,836,909
2007-09-11 2007-09-07 20.373 1,401,000 -86,737 0.30% 28,542,540
2007-09-06 2007-09-04 19.987 1,487,737 -22,014 0.32% 29,735,201
2007-09-05 2007-09-03 20.305 1,509,751 -52,835 0.33% 30,655,252
2007-09-04 2007-08-31 19.714 1,562,586 +103,468 0.34% 30,805,318
2007-08-31 2007-08-29 18.851 1,459,118 -2,202 0.32% 27,506,197
2007-08-30 2007-08-28 19.351 1,461,320 +11,008 0.32% 28,277,888
2007-08-29 2007-08-27 18.760 1,450,312 +144,414 0.32% 27,208,433
2007-08-24 2007-08-22 16.307 1,305,898 -7,484 0.28% 21,295,888
2007-08-23 2007-08-21 16.444 1,313,382 -20,254 0.29% 21,596,913
2007-08-22 2007-08-20 16.126 1,333,636 +91,580 0.29% 21,505,904
2007-08-21 2007-08-17 15.172 1,242,056 +225,428 0.27% 18,844,286
2007-08-20 2007-08-16 15.217 1,016,628 -4,402 0.22% 15,470,306
2007-08-17 2007-08-15 16.739 1,021,030 +4,402 0.22% 17,091,022
2007-08-13 2007-08-09 18.851 1,016,628 +11,888 0.22% 19,164,708
2007-08-10 2007-08-08 19.078 1,004,740 -26,417 0.22% 19,168,804
2007-08-06 2007-08-02 18.919 1,031,157 -13,649 0.22% 19,508,858
2007-07-30 2007-07-26 19.805 1,044,806 -23,335 0.23% 20,692,558
2007-07-25 2007-07-23 18.988 1,068,141 -8,806 0.23% 20,281,352
2007-07-24 2007-07-20 19.192 1,076,947 +45,350 0.23% 20,668,696
2007-07-23 2007-07-19 18.397 1,031,597 +4,402 0.22% 18,978,292
2007-07-19 2007-07-17 19.237 1,027,195 +22,015 0.22% 19,760,519
2007-07-18 2007-07-16 19.442 1,005,180 +8,806 0.22% 19,542,479
2007-07-12 2007-07-10 20.078 996,374 -102,147 0.22% 20,004,914
2007-07-11 2007-07-09 20.441 1,098,521 -22,015 0.24% 22,454,993
2007-07-10 2007-07-06 20.441 1,120,536 +30,820 0.24% 22,905,004
2007-07-09 2007-07-05 20.441 1,089,716 +58,119 0.24% 22,275,009
2007-07-06 2007-07-04 19.987 1,031,597 -2,642 0.22% 20,618,392
2007-07-03 2007-06-28 18.851 1,034,239 +12,328 0.22% 19,496,697
2007-06-26 2007-06-22 19.669 1,021,911 0.22% 20,099,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top