History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-10-13 | 2025-10-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-08 | 2025-10-03 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-29 | 2025-09-25 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-09-25 | 2025-09-23 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-08 | 2025-09-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-03 | 2025-09-01 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-28 | 2025-08-26 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-20 | 2025-08-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-13 | 2025-08-11 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-31 | 2025-07-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-24 | 2025-07-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-23 | 2025-07-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-10 | 2025-07-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-09 | 2025-07-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-20 | 2025-06-18 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-06-12 | 2025-06-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-05-28 | 2025-05-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.899 | 3,000 | +0 | 0.00% | 2,698 |
| 2025-05-23 | 2025-05-21 | 0.889 | 3,000 | +231 | 0.00% | 2,666 |
| 2025-05-22 | 2025-05-20 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-05-15 | 2025-05-13 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-05-13 | 2025-05-09 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-05-12 | 2025-05-08 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-05-09 | 2025-05-07 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-05-07 | 2025-05-02 | 0.834 | 2,769 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.834 | 2,769 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.834 | 2,769 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.823 | 2,769 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.823 | 2,769 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.813 | 2,769 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 2,769 | +0 | 0.00% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.802 | 2,769 | +0 | 0.00% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.802 | 2,769 | +0 | 0.00% | 2,220 |
| 2025-04-09 | 2025-04-07 | 0.791 | 2,769 | +0 | 0.00% | 2,190 |
| 2025-04-08 | 2025-04-03 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-04-07 | 2025-04-02 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-03-26 | 2025-03-24 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-03-12 | 2025-03-10 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2025-03-07 | 2025-03-05 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-03-06 | 2025-03-04 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-03-05 | 2025-03-03 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-03-04 | 2025-02-28 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-28 | 2025-02-26 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-26 | 2025-02-24 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-19 | 2025-02-17 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-18 | 2025-02-14 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-17 | 2025-02-13 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-14 | 2025-02-12 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-13 | 2025-02-11 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-12 | 2025-02-10 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-11 | 2025-02-07 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-10 | 2025-02-06 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-07 | 2025-02-05 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2025-01-21 | 2025-01-17 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-20 | 2025-01-16 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-14 | 2025-01-10 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2025-01-03 | 2024-12-31 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-12-30 | 2024-12-24 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-12-18 | 2024-12-16 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-12-11 | 2024-12-09 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 0.834 | 2,769 | +0 | 0.00% | 2,310 |
| 2024-11-25 | 2024-11-21 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2024-11-21 | 2024-11-19 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-11-18 | 2024-11-14 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-11-15 | 2024-11-13 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.910 | 2,769 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.932 | 2,769 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-11-08 | 2024-11-06 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-11-07 | 2024-11-05 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 0.975 | 2,769 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.932 | 2,769 | +0 | 0.00% | 2,580 |
| 2024-10-31 | 2024-10-29 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-10-30 | 2024-10-28 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-25 | 2024-10-23 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-24 | 2024-10-22 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-23 | 2024-10-21 | 0.975 | 2,769 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.986 | 2,769 | +0 | 0.00% | 2,730 |
| 2024-10-21 | 2024-10-17 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-18 | 2024-10-16 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-17 | 2024-10-15 | 0.964 | 2,769 | +0 | 0.00% | 2,670 |
| 2024-10-16 | 2024-10-14 | 0.986 | 2,769 | +0 | 0.00% | 2,730 |
| 2024-10-15 | 2024-10-10 | 1.019 | 2,769 | +0 | 0.00% | 2,820 |
| 2024-10-14 | 2024-10-09 | 0.997 | 2,769 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 0.975 | 2,769 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-10-08 | 2024-10-04 | 1.029 | 2,769 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 1.029 | 2,769 | +0 | 0.00% | 2,850 |
| 2024-10-04 | 2024-10-02 | 1.029 | 2,769 | +0 | 0.00% | 2,850 |
| 2024-10-03 | 2024-09-30 | 0.997 | 2,769 | +0 | 0.00% | 2,760 |
| 2024-10-02 | 2024-09-27 | 0.975 | 2,769 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-09-27 | 2024-09-25 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.856 | 2,769 | +0 | 0.00% | 2,370 |
| 2024-09-23 | 2024-09-19 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.867 | 2,769 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-09-11 | 2024-09-09 | 0.899 | 2,769 | +0 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.889 | 2,769 | +0 | 0.00% | 2,460 |
| 2024-09-09 | 2024-09-04 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-08-30 | 2024-08-28 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.921 | 2,769 | +0 | 0.00% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.932 | 2,769 | +0 | 0.00% | 2,580 |
| 2024-08-26 | 2024-08-22 | 0.932 | 2,769 | +0 | 0.00% | 2,580 |
| 2024-08-23 | 2024-08-21 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-22 | 2024-08-20 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-20 | 2024-08-16 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-19 | 2024-08-15 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.932 | 2,769 | +0 | 0.00% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-13 | 2024-08-09 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-12 | 2024-08-08 | 0.943 | 2,769 | +0 | 0.00% | 2,610 |
| 2024-08-09 | 2024-08-07 | 0.954 | 2,769 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.878 | 2,769 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.845 | 2,769 | +0 | 0.00% | 2,340 |
| 2024-08-06 | 2024-08-02 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-08-05 | 2024-08-01 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-08-02 | 2024-07-31 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-08-01 | 2024-07-30 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-31 | 2024-07-29 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-30 | 2024-07-26 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-29 | 2024-07-25 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-26 | 2024-07-24 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-25 | 2024-07-23 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-07-23 | 2024-07-19 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-07-22 | 2024-07-18 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-07-19 | 2024-07-17 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 2,769 | +0 | 0.00% | 3,030 |
| 2024-07-15 | 2024-07-11 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-07-12 | 2024-07-10 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-11 | 2024-07-09 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-07-10 | 2024-07-08 | 1.051 | 2,769 | +0 | 0.00% | 2,910 |
| 2024-07-09 | 2024-07-05 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-07-08 | 2024-07-04 | 1.062 | 2,769 | +0 | 0.00% | 2,940 |
| 2024-07-05 | 2024-07-03 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-07-03 | 2024-06-28 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 2,769 | +0 | 0.00% | 3,030 |
| 2024-06-25 | 2024-06-21 | 1.073 | 2,769 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 1.105 | 2,769 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 1.105 | 2,769 | +0 | 0.00% | 3,060 |
| 2024-06-20 | 2024-06-18 | 1.084 | 2,769 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 2,769 | +0 | 0.00% | 3,580 |
| 2024-06-18 | 2024-06-14 | 1.269 | 2,769 | +217 | 0.00% | 3,515 |
| 2024-06-17 | 2024-06-13 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-06-13 | 2024-06-11 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-06-05 | 2024-06-03 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2024-06-04 | 2024-05-31 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-06-03 | 2024-05-30 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2024-05-31 | 2024-05-29 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-05-30 | 2024-05-28 | 1.317 | 2,552 | +0 | 0.00% | 3,360 |
| 2024-05-29 | 2024-05-27 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2024-05-28 | 2024-05-24 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-05-27 | 2024-05-23 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-05-24 | 2024-05-22 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2024-05-23 | 2024-05-21 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-05-22 | 2024-05-20 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-05-21 | 2024-05-17 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-05-20 | 2024-05-16 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-05-17 | 2024-05-14 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-05-16 | 2024-05-13 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 1.222 | 2,552 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-05-09 | 2024-05-07 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2024-05-08 | 2024-05-06 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2024-05-06 | 2024-05-02 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2024-05-02 | 2024-04-29 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-04-30 | 2024-04-26 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-04-26 | 2024-04-24 | 1.222 | 2,552 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-04-24 | 2024-04-22 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-04-23 | 2024-04-19 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-04-22 | 2024-04-18 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-04-19 | 2024-04-17 | 1.222 | 2,552 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 1.175 | 2,552 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2024-04-16 | 2024-04-12 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2024-04-15 | 2024-04-11 | 1.199 | 2,552 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 1.199 | 2,552 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 1.199 | 2,552 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-04-08 | 2024-04-03 | 1.199 | 2,552 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 1.222 | 2,552 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 1.199 | 2,552 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 1.352 | 2,552 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2024-03-27 | 2024-03-25 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2024-03-26 | 2024-03-22 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2024-03-25 | 2024-03-21 | 1.364 | 2,552 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 1.340 | 2,552 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 1.340 | 2,552 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 1.352 | 2,552 | +0 | 0.00% | 3,450 |
| 2024-03-19 | 2024-03-15 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2024-03-18 | 2024-03-14 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-03-15 | 2024-03-13 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 1.305 | 2,552 | +0 | 0.00% | 3,330 |
| 2024-03-13 | 2024-03-11 | 1.317 | 2,552 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.317 | 2,552 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2024-03-08 | 2024-03-06 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 1.293 | 2,552 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-03-05 | 2024-03-01 | 1.211 | 2,552 | +0 | 0.00% | 3,090 |
| 2024-03-04 | 2024-02-29 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-03-01 | 2024-02-28 | 1.234 | 2,552 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-02-28 | 2024-02-26 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-02-27 | 2024-02-23 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2024-02-26 | 2024-02-22 | 1.128 | 2,552 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-22 | 2024-02-20 | 1.128 | 2,552 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-20 | 2024-02-16 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2024-02-19 | 2024-02-15 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-16 | 2024-02-14 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-02-15 | 2024-02-09 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-02-14 | 2024-02-07 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-08 | 2024-02-06 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-02-07 | 2024-02-05 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-06 | 2024-02-02 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-02-05 | 2024-02-01 | 1.128 | 2,552 | +0 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2024-01-30 | 2024-01-26 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2024-01-29 | 2024-01-25 | 1.128 | 2,552 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2024-01-23 | 2024-01-19 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2024-01-18 | 2024-01-16 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-01-15 | 2024-01-11 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2024-01-11 | 2024-01-09 | 1.128 | 2,552 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2024-01-08 | 2024-01-04 | 1.187 | 2,552 | +0 | 0.00% | 3,030 |
| 2024-01-05 | 2024-01-03 | 1.187 | 2,552 | +0 | 0.00% | 3,030 |
| 2024-01-04 | 2024-01-02 | 1.175 | 2,552 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2023-12-29 | 2023-12-27 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2023-12-22 | 2023-12-20 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-12-21 | 2023-12-19 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-12-20 | 2023-12-18 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 1.011 | 2,552 | +0 | 0.00% | 2,580 |
| 2023-12-15 | 2023-12-13 | 1.011 | 2,552 | +0 | 0.00% | 2,580 |
| 2023-12-14 | 2023-12-12 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-12-13 | 2023-12-11 | 1.023 | 2,552 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,552 | +0 | 0.00% | 2,490 |
| 2023-12-11 | 2023-12-07 | 0.917 | 2,552 | +0 | 0.00% | 2,340 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-12-07 | 2023-12-05 | 0.882 | 2,552 | +0 | 0.00% | 2,250 |
| 2023-12-06 | 2023-12-04 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-12-05 | 2023-12-01 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.882 | 2,552 | +0 | 0.00% | 2,250 |
| 2023-12-01 | 2023-11-29 | 0.882 | 2,552 | +0 | 0.00% | 2,250 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-27 | 2023-11-23 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-24 | 2023-11-22 | 0.917 | 2,552 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-11-22 | 2023-11-20 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.893 | 2,552 | +0 | 0.00% | 2,280 |
| 2023-11-20 | 2023-11-16 | 0.929 | 2,552 | +0 | 0.00% | 2,370 |
| 2023-11-17 | 2023-11-15 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-16 | 2023-11-14 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-15 | 2023-11-13 | 0.917 | 2,552 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-13 | 2023-11-09 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-11-10 | 2023-11-08 | 0.940 | 2,552 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.952 | 2,552 | +0 | 0.00% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.952 | 2,552 | +0 | 0.00% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.952 | 2,552 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.940 | 2,552 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.964 | 2,552 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 0.976 | 2,552 | +0 | 0.00% | 2,490 |
| 2023-11-01 | 2023-10-30 | 0.987 | 2,552 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.964 | 2,552 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.952 | 2,552 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.952 | 2,552 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.929 | 2,552 | +0 | 0.00% | 2,370 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,552 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,552 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.964 | 2,552 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 1.011 | 2,552 | +0 | 0.00% | 2,580 |
| 2023-10-18 | 2023-10-16 | 0.999 | 2,552 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.999 | 2,552 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 1.011 | 2,552 | +0 | 0.00% | 2,580 |
| 2023-10-13 | 2023-10-11 | 0.999 | 2,552 | +0 | 0.00% | 2,550 |
| 2023-10-12 | 2023-10-10 | 0.987 | 2,552 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 1.023 | 2,552 | +0 | 0.00% | 2,610 |
| 2023-09-28 | 2023-09-26 | 1.023 | 2,552 | +0 | 0.00% | 2,610 |
| 2023-09-27 | 2023-09-25 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-09-26 | 2023-09-22 | 1.046 | 2,552 | +0 | 0.00% | 2,670 |
| 2023-09-25 | 2023-09-21 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 1.034 | 2,552 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 1.046 | 2,552 | +0 | 0.00% | 2,670 |
| 2023-09-20 | 2023-09-18 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-09-18 | 2023-09-14 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-09-14 | 2023-09-12 | 1.046 | 2,552 | +0 | 0.00% | 2,670 |
| 2023-09-13 | 2023-09-11 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-09-12 | 2023-09-07 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-09-06 | 2023-09-04 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-09-05 | 2023-08-31 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-09-04 | 2023-08-30 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2023-08-31 | 2023-08-29 | 1.187 | 2,552 | +0 | 0.00% | 3,030 |
| 2023-08-30 | 2023-08-28 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2023-08-28 | 2023-08-24 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2023-08-25 | 2023-08-23 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2023-08-24 | 2023-08-22 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2023-08-23 | 2023-08-21 | 1.222 | 2,552 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 1.269 | 2,552 | +0 | 0.00% | 3,240 |
| 2023-08-21 | 2023-08-17 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2023-08-18 | 2023-08-16 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2023-08-17 | 2023-08-15 | 1.258 | 2,552 | +0 | 0.00% | 3,210 |
| 2023-08-16 | 2023-08-14 | 1.328 | 2,552 | +0 | 0.00% | 3,390 |
| 2023-08-15 | 2023-08-11 | 1.364 | 2,552 | +0 | 0.00% | 3,480 |
| 2023-08-14 | 2023-08-10 | 1.387 | 2,552 | +0 | 0.00% | 3,540 |
| 2023-08-11 | 2023-08-09 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2023-08-10 | 2023-08-08 | 1.246 | 2,552 | +0 | 0.00% | 3,180 |
| 2023-08-09 | 2023-08-07 | 1.281 | 2,552 | +0 | 0.00% | 3,270 |
| 2023-08-08 | 2023-08-04 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2023-08-07 | 2023-08-03 | 1.152 | 2,552 | +0 | 0.00% | 2,940 |
| 2023-08-04 | 2023-08-02 | 1.175 | 2,552 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 2,552 | +0 | 0.00% | 3,030 |
| 2023-08-02 | 2023-07-31 | 1.175 | 2,552 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2023-07-31 | 2023-07-27 | 1.164 | 2,552 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2023-07-27 | 2023-07-25 | 1.140 | 2,552 | +0 | 0.00% | 2,910 |
| 2023-07-26 | 2023-07-24 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-24 | 2023-07-20 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-21 | 2023-07-19 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-20 | 2023-07-18 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-19 | 2023-07-14 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 1.117 | 2,552 | +0 | 0.00% | 2,850 |
| 2023-07-14 | 2023-07-12 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-13 | 2023-07-11 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2023-07-12 | 2023-07-10 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2023-07-11 | 2023-07-07 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-07-10 | 2023-07-06 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-07-07 | 2023-07-05 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-07-06 | 2023-07-04 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2023-07-05 | 2023-07-03 | 1.105 | 2,552 | +0 | 0.00% | 2,820 |
| 2023-07-04 | 2023-06-30 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-30 | 2023-06-28 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-28 | 2023-06-26 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-27 | 2023-06-23 | 1.058 | 2,552 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-23 | 2023-06-20 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-21 | 2023-06-19 | 1.070 | 2,552 | +0 | 0.00% | 2,730 |
| 2023-06-20 | 2023-06-16 | 1.093 | 2,552 | +0 | 0.00% | 2,790 |
| 2023-06-19 | 2023-06-15 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-06-16 | 2023-06-14 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-06-15 | 2023-06-13 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-06-14 | 2023-06-12 | 1.081 | 2,552 | +0 | 0.00% | 2,760 |
| 2023-06-13 | 2023-06-09 | 1.226 | 2,552 | +0 | 0.00% | 3,129 |
| 2023-06-12 | 2023-06-08 | 1.226 | 2,552 | +179 | 0.00% | 3,129 |
| 2023-06-09 | 2023-06-07 | 1.226 | 2,373 | +0 | 0.00% | 2,910 |
| 2023-06-08 | 2023-06-06 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2023-06-07 | 2023-06-05 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-06-05 | 2023-06-01 | 1.201 | 2,373 | +0 | 0.00% | 2,850 |
| 2023-06-02 | 2023-05-31 | 1.138 | 2,373 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-05-31 | 2023-05-29 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-05-30 | 2023-05-25 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2023-05-29 | 2023-05-24 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 1.201 | 2,373 | +0 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-05-18 | 2023-05-16 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2023-05-17 | 2023-05-15 | 1.264 | 2,373 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 2,373 | +0 | 0.00% | 3,030 |
| 2023-05-15 | 2023-05-11 | 1.277 | 2,373 | +0 | 0.00% | 3,030 |
| 2023-05-12 | 2023-05-10 | 1.302 | 2,373 | +0 | 0.00% | 3,090 |
| 2023-05-11 | 2023-05-09 | 1.277 | 2,373 | +0 | 0.00% | 3,030 |
| 2023-05-10 | 2023-05-08 | 1.289 | 2,373 | +0 | 0.00% | 3,060 |
| 2023-05-09 | 2023-05-05 | 1.315 | 2,373 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 1.251 | 2,373 | +0 | 0.00% | 2,970 |
| 2023-05-05 | 2023-05-03 | 1.315 | 2,373 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 1.239 | 2,373 | +0 | 0.00% | 2,940 |
| 2023-05-03 | 2023-04-28 | 1.239 | 2,373 | +0 | 0.00% | 2,940 |
| 2023-05-02 | 2023-04-27 | 1.226 | 2,373 | +0 | 0.00% | 2,910 |
| 2023-04-28 | 2023-04-26 | 1.201 | 2,373 | +0 | 0.00% | 2,850 |
| 2023-04-27 | 2023-04-25 | 1.239 | 2,373 | +0 | 0.00% | 2,940 |
| 2023-04-26 | 2023-04-24 | 1.289 | 2,373 | +0 | 0.00% | 3,060 |
| 2023-04-25 | 2023-04-21 | 1.289 | 2,373 | +0 | 0.00% | 3,060 |
| 2023-04-24 | 2023-04-20 | 1.302 | 2,373 | +0 | 0.00% | 3,090 |
| 2023-04-21 | 2023-04-19 | 1.340 | 2,373 | +0 | 0.00% | 3,180 |
| 2023-04-20 | 2023-04-18 | 1.302 | 2,373 | +0 | 0.00% | 3,090 |
| 2023-04-19 | 2023-04-17 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2023-04-18 | 2023-04-14 | 1.150 | 2,373 | +0 | 0.00% | 2,730 |
| 2023-04-17 | 2023-04-13 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2023-04-14 | 2023-04-12 | 1.150 | 2,373 | +0 | 0.00% | 2,730 |
| 2023-04-13 | 2023-04-11 | 1.150 | 2,373 | +0 | 0.00% | 2,730 |
| 2023-04-12 | 2023-04-06 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-04-11 | 2023-04-04 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-04-06 | 2023-04-03 | 1.138 | 2,373 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2023-04-03 | 2023-03-30 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-03-31 | 2023-03-29 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2023-03-30 | 2023-03-28 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-29 | 2023-03-27 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-28 | 2023-03-24 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-03-24 | 2023-03-22 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-03-16 | 2023-03-14 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-03-15 | 2023-03-13 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-14 | 2023-03-10 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-03-10 | 2023-03-08 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-03-09 | 2023-03-07 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-08 | 2023-03-06 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-03-07 | 2023-03-03 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-06 | 2023-03-02 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-03-03 | 2023-03-01 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2023-02-27 | 2023-02-23 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-02-24 | 2023-02-22 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2023-02-23 | 2023-02-21 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-02-22 | 2023-02-20 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-21 | 2023-02-17 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-20 | 2023-02-16 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2023-02-17 | 2023-02-15 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-15 | 2023-02-13 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2023-02-14 | 2023-02-10 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-10 | 2023-02-08 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-08 | 2023-02-06 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-02-07 | 2023-02-03 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,373 | +0 | 0.00% | 2,730 |
| 2023-02-03 | 2023-02-01 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-02-02 | 2023-01-31 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-02-01 | 2023-01-30 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2023-01-19 | 2023-01-17 | 1.138 | 2,373 | +0 | 0.00% | 2,700 |
| 2023-01-18 | 2023-01-16 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2023-01-12 | 2023-01-10 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2023-01-11 | 2023-01-09 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2023-01-10 | 2023-01-06 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2023-01-09 | 2023-01-05 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2023-01-06 | 2023-01-04 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2023-01-05 | 2023-01-03 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2023-01-03 | 2022-12-29 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-12-30 | 2022-12-28 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-12-29 | 2022-12-23 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-12-28 | 2022-12-22 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.973 | 2,373 | +0 | 0.00% | 2,310 |
| 2022-12-22 | 2022-12-20 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-12-21 | 2022-12-19 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-12-16 | 2022-12-14 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2022-12-15 | 2022-12-13 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2022-12-14 | 2022-12-12 | 0.961 | 2,373 | +0 | 0.00% | 2,280 |
| 2022-12-13 | 2022-12-09 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.986 | 2,373 | +0 | 0.00% | 2,340 |
| 2022-12-08 | 2022-12-06 | 0.973 | 2,373 | +0 | 0.00% | 2,310 |
| 2022-12-07 | 2022-12-05 | 0.910 | 2,373 | +0 | 0.00% | 2,160 |
| 2022-12-06 | 2022-12-02 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-12-05 | 2022-12-01 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-12-02 | 2022-11-30 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-11-29 | 2022-11-25 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-11-28 | 2022-11-24 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-11-25 | 2022-11-23 | 0.796 | 2,373 | +0 | 0.00% | 1,890 |
| 2022-11-24 | 2022-11-22 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-11-23 | 2022-11-21 | 0.822 | 2,373 | +0 | 0.00% | 1,950 |
| 2022-11-22 | 2022-11-18 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-21 | 2022-11-17 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-18 | 2022-11-16 | 0.822 | 2,373 | +0 | 0.00% | 1,950 |
| 2022-11-17 | 2022-11-15 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-11-16 | 2022-11-14 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-11-15 | 2022-11-11 | 0.885 | 2,373 | +0 | 0.00% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.822 | 2,373 | +0 | 0.00% | 1,950 |
| 2022-11-10 | 2022-11-08 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-11-09 | 2022-11-07 | 0.885 | 2,373 | +0 | 0.00% | 2,100 |
| 2022-11-08 | 2022-11-04 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-11-07 | 2022-11-03 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-04 | 2022-11-02 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-03 | 2022-11-01 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-11-02 | 2022-10-31 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-11-01 | 2022-10-28 | 0.784 | 2,373 | +0 | 0.00% | 1,860 |
| 2022-10-31 | 2022-10-27 | 0.834 | 2,373 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.809 | 2,373 | +0 | 0.00% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.796 | 2,373 | +0 | 0.00% | 1,890 |
| 2022-10-26 | 2022-10-24 | 0.796 | 2,373 | +0 | 0.00% | 1,890 |
| 2022-10-25 | 2022-10-21 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-24 | 2022-10-20 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-21 | 2022-10-19 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-10-20 | 2022-10-18 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-10-19 | 2022-10-17 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-18 | 2022-10-14 | 0.885 | 2,373 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-14 | 2022-10-12 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-12 | 2022-10-10 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-10-11 | 2022-10-07 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-10-10 | 2022-10-06 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-10-07 | 2022-10-05 | 0.885 | 2,373 | +0 | 0.00% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-10-05 | 2022-09-30 | 0.897 | 2,373 | +0 | 0.00% | 2,130 |
| 2022-10-03 | 2022-09-29 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-09-30 | 2022-09-28 | 0.885 | 2,373 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-09-28 | 2022-09-26 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-09-27 | 2022-09-23 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-09-26 | 2022-09-22 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-09-23 | 2022-09-21 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-09-22 | 2022-09-20 | 0.847 | 2,373 | +0 | 0.00% | 2,010 |
| 2022-09-21 | 2022-09-19 | 0.860 | 2,373 | +0 | 0.00% | 2,040 |
| 2022-09-20 | 2022-09-16 | 0.872 | 2,373 | +0 | 0.00% | 2,070 |
| 2022-09-19 | 2022-09-15 | 0.910 | 2,373 | +0 | 0.00% | 2,160 |
| 2022-09-16 | 2022-09-14 | 0.910 | 2,373 | +0 | 0.00% | 2,160 |
| 2022-09-15 | 2022-09-13 | 0.923 | 2,373 | +0 | 0.00% | 2,190 |
| 2022-09-14 | 2022-09-09 | 0.948 | 2,373 | +0 | 0.00% | 2,250 |
| 2022-09-13 | 2022-09-08 | 0.961 | 2,373 | +0 | 0.00% | 2,280 |
| 2022-09-09 | 2022-09-07 | 0.961 | 2,373 | +0 | 0.00% | 2,280 |
| 2022-09-08 | 2022-09-06 | 0.923 | 2,373 | +0 | 0.00% | 2,190 |
| 2022-09-07 | 2022-09-05 | 0.923 | 2,373 | +0 | 0.00% | 2,190 |
| 2022-09-06 | 2022-09-02 | 0.948 | 2,373 | +0 | 0.00% | 2,250 |
| 2022-09-05 | 2022-09-01 | 0.935 | 2,373 | +0 | 0.00% | 2,220 |
| 2022-09-02 | 2022-08-31 | 0.948 | 2,373 | +0 | 0.00% | 2,250 |
| 2022-09-01 | 2022-08-30 | 0.961 | 2,373 | +0 | 0.00% | 2,280 |
| 2022-08-31 | 2022-08-29 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-30 | 2022-08-26 | 0.986 | 2,373 | +0 | 0.00% | 2,340 |
| 2022-08-29 | 2022-08-25 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-26 | 2022-08-24 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-08-24 | 2022-08-22 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-08-23 | 2022-08-19 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-22 | 2022-08-18 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-18 | 2022-08-16 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.999 | 2,373 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 1.011 | 2,373 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-08-05 | 2022-08-03 | 1.024 | 2,373 | +0 | 0.00% | 2,430 |
| 2022-08-04 | 2022-08-02 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2022-08-03 | 2022-08-01 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2022-08-02 | 2022-07-29 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2022-08-01 | 2022-07-28 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-07-29 | 2022-07-27 | 1.062 | 2,373 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-07-27 | 2022-07-25 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2022-07-26 | 2022-07-22 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2022-07-25 | 2022-07-21 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2022-07-22 | 2022-07-20 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2022-07-21 | 2022-07-19 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-07-19 | 2022-07-15 | 1.049 | 2,373 | +0 | 0.00% | 2,490 |
| 2022-07-18 | 2022-07-14 | 1.074 | 2,373 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 1.037 | 2,373 | +0 | 0.00% | 2,460 |
| 2022-07-14 | 2022-07-12 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2022-07-13 | 2022-07-11 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2022-07-12 | 2022-07-08 | 1.100 | 2,373 | +0 | 0.00% | 2,610 |
| 2022-07-11 | 2022-07-07 | 1.087 | 2,373 | +0 | 0.00% | 2,580 |
| 2022-07-08 | 2022-07-06 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2022-07-07 | 2022-07-05 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2022-07-06 | 2022-07-04 | 1.138 | 2,373 | +0 | 0.00% | 2,700 |
| 2022-07-05 | 2022-06-30 | 1.138 | 2,373 | +0 | 0.00% | 2,700 |
| 2022-07-04 | 2022-06-29 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2022-06-30 | 2022-06-28 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2022-06-29 | 2022-06-27 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2022-06-28 | 2022-06-24 | 1.125 | 2,373 | +0 | 0.00% | 2,670 |
| 2022-06-27 | 2022-06-23 | 1.112 | 2,373 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2022-06-23 | 2022-06-21 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2022-06-22 | 2022-06-20 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2022-06-21 | 2022-06-17 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2022-06-20 | 2022-06-16 | 1.163 | 2,373 | +0 | 0.00% | 2,760 |
| 2022-06-17 | 2022-06-15 | 1.176 | 2,373 | +0 | 0.00% | 2,790 |
| 2022-06-16 | 2022-06-14 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2022-06-15 | 2022-06-13 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2022-06-14 | 2022-06-10 | 1.201 | 2,373 | +0 | 0.00% | 2,850 |
| 2022-06-13 | 2022-06-09 | 1.251 | 2,373 | +0 | 0.00% | 2,970 |
| 2022-06-10 | 2022-06-08 | 1.226 | 2,373 | +0 | 0.00% | 2,910 |
| 2022-06-09 | 2022-06-07 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2022-06-08 | 2022-06-06 | 1.226 | 2,373 | +0 | 0.00% | 2,910 |
| 2022-06-07 | 2022-06-02 | 1.214 | 2,373 | +0 | 0.00% | 2,880 |
| 2022-06-06 | 2022-06-01 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2022-06-02 | 2022-05-31 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2022-06-01 | 2022-05-30 | 1.188 | 2,373 | +0 | 0.00% | 2,820 |
| 2022-05-31 | 2022-05-27 | 1.251 | 2,373 | +0 | 0.00% | 2,970 |
| 2022-05-30 | 2022-05-26 | 1.264 | 2,373 | +0 | 0.00% | 3,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 2,373 | +0 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 1.514 | 2,373 | +0 | 0.00% | 3,593 |
| 2022-05-25 | 2022-05-23 | 1.472 | 2,373 | +213 | 0.00% | 3,494 |
| 2022-05-24 | 2022-05-20 | 1.472 | 2,160 | +0 | 0.00% | 3,180 |
| 2022-05-23 | 2022-05-19 | 1.486 | 2,160 | +0 | 0.00% | 3,210 |
| 2022-05-20 | 2022-05-18 | 1.486 | 2,160 | +0 | 0.00% | 3,210 |
| 2022-05-19 | 2022-05-17 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2022-05-18 | 2022-05-16 | 1.486 | 2,160 | +0 | 0.00% | 3,210 |
| 2022-05-17 | 2022-05-13 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2022-05-16 | 2022-05-12 | 1.472 | 2,160 | +0 | 0.00% | 3,180 |
| 2022-05-13 | 2022-05-11 | 1.528 | 2,160 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 1.486 | 2,160 | +0 | 0.00% | 3,210 |
| 2022-05-11 | 2022-05-06 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2022-05-10 | 2022-05-05 | 1.514 | 2,160 | +0 | 0.00% | 3,270 |
| 2022-05-06 | 2022-05-04 | 1.514 | 2,160 | +0 | 0.00% | 3,270 |
| 2022-05-05 | 2022-05-03 | 1.556 | 2,160 | +0 | 0.00% | 3,360 |
| 2022-05-04 | 2022-04-29 | 1.542 | 2,160 | +0 | 0.00% | 3,330 |
| 2022-05-03 | 2022-04-28 | 1.570 | 2,160 | +0 | 0.00% | 3,390 |
| 2022-04-29 | 2022-04-27 | 1.528 | 2,160 | +0 | 0.00% | 3,300 |
| 2022-04-28 | 2022-04-26 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2022-04-27 | 2022-04-25 | 1.542 | 2,160 | +0 | 0.00% | 3,330 |
| 2022-04-26 | 2022-04-22 | 1.583 | 2,160 | +0 | 0.00% | 3,420 |
| 2022-04-25 | 2022-04-21 | 1.542 | 2,160 | +0 | 0.00% | 3,330 |
| 2022-04-22 | 2022-04-20 | 1.583 | 2,160 | +0 | 0.00% | 3,420 |
| 2022-04-21 | 2022-04-19 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-04-20 | 2022-04-14 | 1.667 | 2,160 | +0 | 0.00% | 3,600 |
| 2022-04-19 | 2022-04-13 | 1.667 | 2,160 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 1.653 | 2,160 | +0 | 0.00% | 3,570 |
| 2022-04-13 | 2022-04-11 | 1.611 | 2,160 | +0 | 0.00% | 3,480 |
| 2022-04-12 | 2022-04-08 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-04-11 | 2022-04-07 | 1.681 | 2,160 | +0 | 0.00% | 3,630 |
| 2022-04-08 | 2022-04-06 | 1.625 | 2,160 | +0 | 0.00% | 3,510 |
| 2022-04-07 | 2022-04-04 | 1.639 | 2,160 | +0 | 0.00% | 3,540 |
| 2022-04-06 | 2022-04-01 | 1.611 | 2,160 | +0 | 0.00% | 3,480 |
| 2022-04-04 | 2022-03-31 | 1.583 | 2,160 | +0 | 0.00% | 3,420 |
| 2022-04-01 | 2022-03-30 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-31 | 2022-03-29 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-30 | 2022-03-28 | 1.625 | 2,160 | +0 | 0.00% | 3,510 |
| 2022-03-29 | 2022-03-25 | 1.653 | 2,160 | +0 | 0.00% | 3,570 |
| 2022-03-28 | 2022-03-24 | 1.570 | 2,160 | +0 | 0.00% | 3,390 |
| 2022-03-25 | 2022-03-23 | 1.583 | 2,160 | +0 | 0.00% | 3,420 |
| 2022-03-24 | 2022-03-22 | 1.570 | 2,160 | +0 | 0.00% | 3,390 |
| 2022-03-23 | 2022-03-21 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-22 | 2022-03-18 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-21 | 2022-03-17 | 1.556 | 2,160 | +0 | 0.00% | 3,360 |
| 2022-03-18 | 2022-03-16 | 1.500 | 2,160 | +0 | 0.00% | 3,240 |
| 2022-03-17 | 2022-03-15 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-16 | 2022-03-14 | 1.611 | 2,160 | +0 | 0.00% | 3,480 |
| 2022-03-15 | 2022-03-11 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-14 | 2022-03-10 | 1.597 | 2,160 | +0 | 0.00% | 3,450 |
| 2022-03-11 | 2022-03-09 | 1.625 | 2,160 | +0 | 0.00% | 3,510 |
| 2022-03-10 | 2022-03-08 | 1.639 | 2,160 | +0 | 0.00% | 3,540 |
| 2022-03-09 | 2022-03-07 | 1.681 | 2,160 | +0 | 0.00% | 3,630 |
| 2022-03-08 | 2022-03-04 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-03-07 | 2022-03-03 | 1.722 | 2,160 | +0 | 0.00% | 3,720 |
| 2022-03-04 | 2022-03-02 | 1.695 | 2,160 | +0 | 0.00% | 3,660 |
| 2022-03-03 | 2022-03-01 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-03-02 | 2022-02-28 | 1.695 | 2,160 | +0 | 0.00% | 3,660 |
| 2022-03-01 | 2022-02-25 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-28 | 2022-02-24 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-02-25 | 2022-02-23 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-02-24 | 2022-02-22 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-02-23 | 2022-02-21 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-02-22 | 2022-02-18 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2022-02-21 | 2022-02-17 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-18 | 2022-02-16 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-02-17 | 2022-02-15 | 1.722 | 2,160 | +0 | 0.00% | 3,720 |
| 2022-02-16 | 2022-02-14 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2022-02-15 | 2022-02-11 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-14 | 2022-02-10 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-11 | 2022-02-09 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-10 | 2022-02-08 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-09 | 2022-02-07 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-02-08 | 2022-02-04 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2022-02-07 | 2022-01-31 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-02-04 | 2022-01-27 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-28 | 2022-01-26 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-01-27 | 2022-01-25 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-26 | 2022-01-24 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-25 | 2022-01-21 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-01-24 | 2022-01-20 | 1.806 | 2,160 | +0 | 0.00% | 3,900 |
| 2022-01-21 | 2022-01-19 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-20 | 2022-01-18 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-19 | 2022-01-17 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-18 | 2022-01-14 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-17 | 2022-01-13 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-01-14 | 2022-01-12 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2022-01-13 | 2022-01-11 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-11 | 2022-01-07 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2022-01-10 | 2022-01-06 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-07 | 2022-01-05 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2022-01-06 | 2022-01-04 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2022-01-05 | 2022-01-03 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-04 | 2021-12-31 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2022-01-03 | 2021-12-29 | 1.722 | 2,160 | +0 | 0.00% | 3,720 |
| 2021-12-30 | 2021-12-28 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-29 | 2021-12-24 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-28 | 2021-12-22 | 1.639 | 2,160 | +0 | 0.00% | 3,540 |
| 2021-12-23 | 2021-12-21 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-22 | 2021-12-20 | 1.681 | 2,160 | +0 | 0.00% | 3,630 |
| 2021-12-21 | 2021-12-17 | 1.695 | 2,160 | +0 | 0.00% | 3,660 |
| 2021-12-20 | 2021-12-16 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-17 | 2021-12-15 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-16 | 2021-12-14 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-12-15 | 2021-12-13 | 1.695 | 2,160 | +0 | 0.00% | 3,660 |
| 2021-12-14 | 2021-12-10 | 1.750 | 2,160 | +0 | 0.00% | 3,780 |
| 2021-12-13 | 2021-12-09 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2021-12-10 | 2021-12-08 | 1.722 | 2,160 | +0 | 0.00% | 3,720 |
| 2021-12-09 | 2021-12-07 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2021-12-08 | 2021-12-06 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2021-12-07 | 2021-12-03 | 1.736 | 2,160 | +0 | 0.00% | 3,750 |
| 2021-12-06 | 2021-12-02 | 1.708 | 2,160 | +0 | 0.00% | 3,690 |
| 2021-12-03 | 2021-12-01 | 1.722 | 2,160 | +0 | 0.00% | 3,720 |
| 2021-12-02 | 2021-11-30 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2021-12-01 | 2021-11-29 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2021-11-30 | 2021-11-26 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2021-11-29 | 2021-11-25 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2021-11-26 | 2021-11-24 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-25 | 2021-11-23 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-24 | 2021-11-22 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-23 | 2021-11-19 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2021-11-22 | 2021-11-18 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2021-11-19 | 2021-11-17 | 1.820 | 2,160 | +0 | 0.00% | 3,930 |
| 2021-11-18 | 2021-11-16 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-17 | 2021-11-15 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 1.778 | 2,160 | +0 | 0.00% | 3,840 |
| 2021-11-12 | 2021-11-10 | 1.764 | 2,160 | +0 | 0.00% | 3,810 |
| 2021-11-11 | 2021-11-09 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2021-11-10 | 2021-11-08 | 1.792 | 2,160 | +0 | 0.00% | 3,870 |
| 2021-11-09 | 2021-11-05 | 1.820 | 2,160 | +0 | 0.00% | 3,930 |
| 2021-11-08 | 2021-11-04 | 1.833 | 2,160 | +0 | 0.00% | 3,960 |
| 2021-11-05 | 2021-11-03 | 1.833 | 2,160 | +0 | 0.00% | 3,960 |
| 2021-11-04 | 2021-11-02 | 1.847 | 2,160 | +0 | 0.00% | 3,990 |
| 2021-11-03 | 2021-11-01 | 1.847 | 2,160 | +0 | 0.00% | 3,990 |
| 2021-11-02 | 2021-10-29 | 1.875 | 2,160 | +0 | 0.00% | 4,050 |
| 2021-11-01 | 2021-10-28 | 1.875 | 2,160 | +0 | 0.00% | 4,050 |
| 2021-10-29 | 2021-10-27 | 1.861 | 2,160 | +0 | 0.00% | 4,020 |
| 2021-10-28 | 2021-10-26 | 1.847 | 2,160 | +0 | 0.00% | 3,990 |
| 2021-10-27 | 2021-10-25 | 1.875 | 2,160 | +0 | 0.00% | 4,050 |
| 2021-10-26 | 2021-10-22 | 1.917 | 2,160 | +0 | 0.00% | 4,140 |
| 2021-10-25 | 2021-10-21 | 1.847 | 2,160 | +0 | 0.00% | 3,990 |
| 2021-10-22 | 2021-10-20 | 1.875 | 2,160 | +0 | 0.00% | 4,050 |
| 2021-10-21 | 2021-10-19 | 1.903 | 2,160 | +0 | 0.00% | 4,110 |
| 2021-10-20 | 2021-10-18 | 1.889 | 2,160 | +0 | 0.00% | 4,080 |
| 2021-10-19 | 2021-10-15 | 1.889 | 2,160 | +0 | 0.00% | 4,080 |
| 2021-10-18 | 2021-10-12 | 1.861 | 2,160 | +0 | 0.00% | 4,020 |
| 2021-10-15 | 2021-10-11 | 1.861 | 2,160 | +0 | 0.00% | 4,020 |
| 2021-10-12 | 2021-10-08 | 1.875 | 2,160 | +0 | 0.00% | 4,050 |
| 2021-10-11 | 2021-10-07 | 1.889 | 2,160 | +0 | 0.00% | 4,080 |
| 2021-10-08 | 2021-10-06 | 1.903 | 2,160 | +0 | 0.00% | 4,110 |
| 2021-10-07 | 2021-10-05 | 1.931 | 2,160 | +0 | 0.00% | 4,170 |
| 2021-10-06 | 2021-10-04 | 1.889 | 2,160 | +0 | 0.00% | 4,080 |
| 2021-10-05 | 2021-09-30 | 1.861 | 2,160 | +0 | 0.00% | 4,020 |
| 2021-10-04 | 2021-09-29 | 1.889 | 2,160 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 1.903 | 2,160 | +0 | 0.00% | 4,110 |
| 2021-09-29 | 2021-09-27 | 1.917 | 2,160 | +0 | 0.00% | 4,140 |
| 2021-09-28 | 2021-09-24 | 1.945 | 2,160 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 1.958 | 2,160 | +0 | 0.00% | 4,230 |
| 2021-09-24 | 2021-09-21 | 1.847 | 2,160 | +0 | 0.00% | 3,990 |
| 2021-09-23 | 2021-09-20 | 1.867 | 2,160 | +0 | 0.00% | 4,033 |
| 2021-09-21 | 2021-09-17 | 1.910 | 2,160 | +39 | 0.00% | 4,125 |
| 2021-09-20 | 2021-09-16 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-09-17 | 2021-09-15 | 1.924 | 2,121 | +0 | 0.00% | 4,081 |
| 2021-09-16 | 2021-09-14 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-09-15 | 2021-09-13 | 1.952 | 2,121 | +0 | 0.00% | 4,141 |
| 2021-09-14 | 2021-09-10 | 1.981 | 2,121 | +0 | 0.00% | 4,201 |
| 2021-09-13 | 2021-09-09 | 1.981 | 2,121 | +0 | 0.00% | 4,201 |
| 2021-09-10 | 2021-09-08 | 1.952 | 2,121 | +0 | 0.00% | 4,141 |
| 2021-09-09 | 2021-09-07 | 1.952 | 2,121 | +0 | 0.00% | 4,141 |
| 2021-09-08 | 2021-09-06 | 1.910 | 2,121 | +0 | 0.00% | 4,051 |
| 2021-09-07 | 2021-09-03 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-09-06 | 2021-09-02 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-09-03 | 2021-09-01 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-09-02 | 2021-08-31 | 1.882 | 2,121 | +0 | 0.00% | 3,991 |
| 2021-09-01 | 2021-08-30 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-08-31 | 2021-08-27 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-30 | 2021-08-26 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-08-27 | 2021-08-25 | 1.924 | 2,121 | +0 | 0.00% | 4,081 |
| 2021-08-26 | 2021-08-24 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-08-25 | 2021-08-23 | 1.896 | 2,121 | +0 | 0.00% | 4,021 |
| 2021-08-24 | 2021-08-20 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-08-23 | 2021-08-19 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-20 | 2021-08-18 | 1.952 | 2,121 | +0 | 0.00% | 4,141 |
| 2021-08-19 | 2021-08-17 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-18 | 2021-08-16 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-08-17 | 2021-08-13 | 1.995 | 2,121 | +0 | 0.00% | 4,231 |
| 2021-08-16 | 2021-08-12 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-13 | 2021-08-11 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-12 | 2021-08-10 | 1.981 | 2,121 | +0 | 0.00% | 4,201 |
| 2021-08-11 | 2021-08-09 | 1.924 | 2,121 | +0 | 0.00% | 4,081 |
| 2021-08-10 | 2021-08-06 | 1.910 | 2,121 | +0 | 0.00% | 4,051 |
| 2021-08-09 | 2021-08-05 | 1.910 | 2,121 | +0 | 0.00% | 4,051 |
| 2021-08-06 | 2021-08-04 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-05 | 2021-08-03 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-08-04 | 2021-08-02 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-08-03 | 2021-07-30 | 2.023 | 2,121 | +0 | 0.00% | 4,291 |
| 2021-08-02 | 2021-07-29 | 2.023 | 2,121 | +0 | 0.00% | 4,291 |
| 2021-07-30 | 2021-07-28 | 1.938 | 2,121 | +0 | 0.00% | 4,111 |
| 2021-07-29 | 2021-07-27 | 1.910 | 2,121 | +0 | 0.00% | 4,051 |
| 2021-07-28 | 2021-07-26 | 1.966 | 2,121 | +0 | 0.00% | 4,171 |
| 2021-07-27 | 2021-07-23 | 2.080 | 2,121 | +0 | 0.00% | 4,411 |
| 2021-07-26 | 2021-07-22 | 2.108 | 2,121 | +0 | 0.00% | 4,471 |
| 2021-07-23 | 2021-07-21 | 2.065 | 2,121 | +0 | 0.00% | 4,381 |
| 2021-07-22 | 2021-07-20 | 2.136 | 2,121 | +0 | 0.00% | 4,531 |
| 2021-07-21 | 2021-07-19 | 2.150 | 2,121 | +0 | 0.00% | 4,561 |
| 2021-07-20 | 2021-07-16 | 2.249 | 2,121 | +0 | 0.00% | 4,771 |
| 2021-07-19 | 2021-07-15 | 2.193 | 2,121 | +0 | 0.00% | 4,651 |
| 2021-07-16 | 2021-07-14 | 2.263 | 2,121 | +0 | 0.00% | 4,801 |
| 2021-07-15 | 2021-07-13 | 2.292 | 2,121 | +0 | 0.00% | 4,861 |
| 2021-07-14 | 2021-07-12 | 2.278 | 2,121 | +0 | 0.00% | 4,831 |
| 2021-07-13 | 2021-07-09 | 2.292 | 2,121 | +0 | 0.00% | 4,861 |
| 2021-07-12 | 2021-07-08 | 2.348 | 2,121 | +0 | 0.00% | 4,981 |
| 2021-07-09 | 2021-07-07 | 2.490 | 2,121 | +0 | 0.00% | 5,281 |
| 2021-07-08 | 2021-07-06 | 2.504 | 2,121 | +0 | 0.00% | 5,311 |
| 2021-07-07 | 2021-07-05 | 2.518 | 2,121 | +0 | 0.00% | 5,341 |
| 2021-07-06 | 2021-07-02 | 2.504 | 2,121 | +0 | 0.00% | 5,311 |
| 2021-07-05 | 2021-06-30 | 2.518 | 2,121 | +0 | 0.00% | 5,341 |
| 2021-07-02 | 2021-06-29 | 2.476 | 2,121 | +0 | 0.00% | 5,251 |
| 2021-06-30 | 2021-06-28 | 2.476 | 2,121 | +0 | 0.00% | 5,251 |
| 2021-06-29 | 2021-06-25 | 2.462 | 2,121 | +0 | 0.00% | 5,221 |
| 2021-06-28 | 2021-06-24 | 2.447 | 2,121 | +0 | 0.00% | 5,191 |
| 2021-06-25 | 2021-06-23 | 2.433 | 2,121 | +0 | 0.00% | 5,161 |
| 2021-06-24 | 2021-06-22 | 2.405 | 2,121 | +0 | 0.00% | 5,101 |
| 2021-06-23 | 2021-06-21 | 2.306 | 2,121 | +0 | 0.00% | 4,891 |
| 2021-06-22 | 2021-06-18 | 2.249 | 2,121 | +0 | 0.00% | 4,771 |
| 2021-06-21 | 2021-06-17 | 2.263 | 2,121 | +0 | 0.00% | 4,801 |
| 2021-06-18 | 2021-06-16 | 2.150 | 2,121 | +0 | 0.00% | 4,561 |
| 2021-06-17 | 2021-06-15 | 2.136 | 2,121 | +0 | 0.00% | 4,531 |
| 2021-06-16 | 2021-06-11 | 2.080 | 2,121 | +0 | 0.00% | 4,411 |
| 2021-06-15 | 2021-06-10 | 2.065 | 2,121 | +0 | 0.00% | 4,381 |
| 2021-06-11 | 2021-06-09 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-06-10 | 2021-06-08 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-06-09 | 2021-06-07 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-06-08 | 2021-06-04 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-06-07 | 2021-06-03 | 2.065 | 2,121 | +0 | 0.00% | 4,381 |
| 2021-06-04 | 2021-06-02 | 2.065 | 2,121 | +0 | 0.00% | 4,381 |
| 2021-06-03 | 2021-06-01 | 2.051 | 2,121 | +0 | 0.00% | 4,351 |
| 2021-06-02 | 2021-05-31 | 2.023 | 2,121 | +0 | 0.00% | 4,291 |
| 2021-06-01 | 2021-05-28 | 2.051 | 2,121 | +0 | 0.00% | 4,351 |
| 2021-05-31 | 2021-05-27 | 2.037 | 2,121 | +0 | 0.00% | 4,321 |
| 2021-05-28 | 2021-05-26 | 1.924 | 2,121 | +0 | 0.00% | 4,081 |
| 2021-05-27 | 2021-05-25 | 1.924 | 2,121 | +0 | 0.00% | 4,081 |
| 2021-05-26 | 2021-05-24 | 2.082 | 2,121 | +0 | 0.00% | 4,417 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,121 | +147 | 0.00% | 4,417 |
| 2021-05-24 | 2021-05-20 | 2.082 | 1,974 | +0 | 0.00% | 4,111 |
| 2021-05-21 | 2021-05-18 | 2.082 | 1,974 | +0 | 0.00% | 4,111 |
| 2021-05-20 | 2021-05-17 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-18 | 2021-05-14 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-17 | 2021-05-13 | 2.006 | 1,974 | +0 | 0.00% | 3,961 |
| 2021-05-14 | 2021-05-12 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,974 | +0 | 0.00% | 3,991 |
| 2021-05-12 | 2021-05-10 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-11 | 2021-05-07 | 2.143 | 1,974 | +0 | 0.00% | 4,231 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,974 | +0 | 0.00% | 4,201 |
| 2021-05-07 | 2021-05-05 | 2.113 | 1,974 | +0 | 0.00% | 4,171 |
| 2021-05-06 | 2021-05-04 | 2.098 | 1,974 | +0 | 0.00% | 4,141 |
| 2021-05-05 | 2021-05-03 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-04 | 2021-04-30 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-05-03 | 2021-04-29 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-04-30 | 2021-04-28 | 2.052 | 1,974 | +0 | 0.00% | 4,051 |
| 2021-04-29 | 2021-04-27 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-04-28 | 2021-04-26 | 2.006 | 1,974 | +0 | 0.00% | 3,961 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,974 | +0 | 0.00% | 3,991 |
| 2021-04-26 | 2021-04-22 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2021-04-23 | 2021-04-21 | 2.006 | 1,974 | +0 | 0.00% | 3,961 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,974 | +0 | 0.00% | 4,051 |
| 2021-04-21 | 2021-04-19 | 2.113 | 1,974 | +0 | 0.00% | 4,171 |
| 2021-04-20 | 2021-04-16 | 2.098 | 1,974 | +0 | 0.00% | 4,141 |
| 2021-04-19 | 2021-04-15 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-04-16 | 2021-04-14 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,974 | +0 | 0.00% | 3,991 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2021-04-13 | 2021-04-09 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2021-04-12 | 2021-04-08 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2021-04-09 | 2021-04-07 | 1.930 | 1,974 | +0 | 0.00% | 3,811 |
| 2021-04-08 | 2021-04-01 | 1.961 | 1,974 | +0 | 0.00% | 3,871 |
| 2021-04-07 | 2021-03-31 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2021-04-01 | 2021-03-30 | 2.006 | 1,974 | +0 | 0.00% | 3,961 |
| 2021-03-31 | 2021-03-29 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2021-03-30 | 2021-03-26 | 1.794 | 1,974 | +0 | 0.00% | 3,541 |
| 2021-03-29 | 2021-03-25 | 1.824 | 1,974 | +0 | 0.00% | 3,601 |
| 2021-03-26 | 2021-03-24 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-03-25 | 2021-03-23 | 1.870 | 1,974 | +0 | 0.00% | 3,691 |
| 2021-03-24 | 2021-03-22 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,974 | +0 | 0.00% | 3,691 |
| 2021-03-22 | 2021-03-18 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2021-03-19 | 2021-03-17 | 1.930 | 1,974 | +0 | 0.00% | 3,811 |
| 2021-03-18 | 2021-03-16 | 1.961 | 1,974 | +0 | 0.00% | 3,871 |
| 2021-03-17 | 2021-03-15 | 1.930 | 1,974 | +0 | 0.00% | 3,811 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,974 | +0 | 0.00% | 3,751 |
| 2021-03-15 | 2021-03-11 | 1.930 | 1,974 | +0 | 0.00% | 3,811 |
| 2021-03-12 | 2021-03-10 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2021-03-11 | 2021-03-09 | 1.961 | 1,974 | +0 | 0.00% | 3,871 |
| 2021-03-10 | 2021-03-08 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2021-03-09 | 2021-03-05 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-03-08 | 2021-03-04 | 2.022 | 1,974 | +0 | 0.00% | 3,991 |
| 2021-03-05 | 2021-03-03 | 2.082 | 1,974 | +0 | 0.00% | 4,111 |
| 2021-03-04 | 2021-03-02 | 2.113 | 1,974 | +0 | 0.00% | 4,171 |
| 2021-03-03 | 2021-03-01 | 2.052 | 1,974 | +0 | 0.00% | 4,051 |
| 2021-03-02 | 2021-02-26 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-03-01 | 2021-02-25 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-02-26 | 2021-02-24 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2021-02-25 | 2021-02-23 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-02-24 | 2021-02-22 | 2.006 | 1,974 | +0 | 0.00% | 3,961 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,974 | +0 | 0.00% | 4,141 |
| 2021-02-22 | 2021-02-18 | 2.113 | 1,974 | +0 | 0.00% | 4,171 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,974 | +0 | 0.00% | 4,171 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,974 | +0 | 0.00% | 4,081 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,974 | +0 | 0.00% | 3,691 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,974 | +0 | 0.00% | 3,751 |
| 2021-02-10 | 2021-02-08 | 1.854 | 1,974 | +0 | 0.00% | 3,661 |
| 2021-02-09 | 2021-02-05 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,974 | +0 | 0.00% | 3,811 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,974 | +0 | 0.00% | 3,751 |
| 2021-02-04 | 2021-02-02 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-02-03 | 2021-02-01 | 1.854 | 1,974 | +0 | 0.00% | 3,661 |
| 2021-02-02 | 2021-01-29 | 1.824 | 1,974 | +0 | 0.00% | 3,601 |
| 2021-02-01 | 2021-01-28 | 1.885 | 1,974 | +0 | 0.00% | 3,721 |
| 2021-01-29 | 2021-01-27 | 1.854 | 1,974 | +0 | 0.00% | 3,661 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,974 | +0 | 0.00% | 3,751 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,974 | +0 | 0.00% | 3,841 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,974 | +0 | 0.00% | 3,871 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,974 | +0 | 0.00% | 3,691 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-01-20 | 2021-01-18 | 1.809 | 1,974 | +0 | 0.00% | 3,571 |
| 2021-01-19 | 2021-01-15 | 1.794 | 1,974 | +0 | 0.00% | 3,541 |
| 2021-01-18 | 2021-01-14 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2021-01-15 | 2021-01-13 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,974 | +0 | 0.00% | 3,481 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-01-12 | 2021-01-08 | 1.809 | 1,974 | +0 | 0.00% | 3,571 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,974 | +0 | 0.00% | 3,721 |
| 2021-01-08 | 2021-01-06 | 1.915 | 1,974 | +0 | 0.00% | 3,781 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,974 | +0 | 0.00% | 3,631 |
| 2021-01-06 | 2021-01-04 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2021-01-05 | 2020-12-31 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,974 | +0 | 0.00% | 3,901 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,974 | +0 | 0.00% | 3,931 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,974 | +0 | 0.00% | 4,111 |
| 2020-12-28 | 2020-12-22 | 2.037 | 1,974 | +0 | 0.00% | 4,021 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,974 | +0 | 0.00% | 4,051 |
| 2020-12-22 | 2020-12-18 | 2.128 | 1,974 | +0 | 0.00% | 4,201 |
| 2020-12-21 | 2020-12-17 | 2.204 | 1,974 | +0 | 0.00% | 4,351 |
| 2020-12-18 | 2020-12-16 | 2.128 | 1,974 | +0 | 0.00% | 4,201 |
| 2020-12-17 | 2020-12-15 | 2.189 | 1,974 | +0 | 0.00% | 4,321 |
| 2020-12-16 | 2020-12-14 | 2.250 | 1,974 | +0 | 0.00% | 4,441 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,974 | +0 | 0.00% | 4,411 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,974 | +0 | 0.00% | 4,321 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,974 | +0 | 0.00% | 4,291 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,974 | +0 | 0.00% | 3,751 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,974 | +0 | 0.00% | 3,541 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,974 | +0 | 0.00% | 3,511 |
| 2020-12-07 | 2020-12-03 | 1.672 | 1,974 | +0 | 0.00% | 3,301 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,974 | +0 | 0.00% | 3,271 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,974 | +0 | 0.00% | 3,301 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,974 | +0 | 0.00% | 3,211 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,974 | +0 | 0.00% | 3,481 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,974 | +0 | 0.00% | 3,481 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,974 | +0 | 0.00% | 3,241 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,974 | +0 | 0.00% | 2,761 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,974 | +0 | 0.00% | 2,701 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,974 | +0 | 0.00% | 2,761 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,974 | +0 | 0.00% | 2,911 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,974 | +0 | 0.00% | 2,851 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,974 | +0 | 0.00% | 2,761 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,974 | +0 | 0.00% | 2,761 |
| 2020-11-11 | 2020-11-09 | 1.368 | 1,974 | +0 | 0.00% | 2,701 |
| 2020-11-10 | 2020-11-06 | 1.368 | 1,974 | +0 | 0.00% | 2,701 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,974 | +0 | 0.00% | 2,731 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,974 | +0 | 0.00% | 2,731 |
| 2020-11-05 | 2020-11-03 | 1.398 | 1,974 | +0 | 0.00% | 2,761 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,974 | +0 | 0.00% | 2,821 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,974 | +0 | 0.00% | 2,941 |
| 2020-11-02 | 2020-10-29 | 1.520 | 1,974 | +0 | 0.00% | 3,001 |
| 2020-10-30 | 2020-10-28 | 1.535 | 1,974 | +0 | 0.00% | 3,031 |
| 2020-10-29 | 2020-10-27 | 1.550 | 1,974 | +0 | 0.00% | 3,061 |
| 2020-10-28 | 2020-10-23 | 1.596 | 1,974 | +0 | 0.00% | 3,151 |
| 2020-10-27 | 2020-10-22 | 1.642 | 1,974 | +0 | 0.00% | 3,241 |
| 2020-10-23 | 2020-10-21 | 1.657 | 1,974 | +0 | 0.00% | 3,271 |
| 2020-10-22 | 2020-10-20 | 1.687 | 1,974 | +0 | 0.00% | 3,331 |
| 2020-10-21 | 2020-10-19 | 1.672 | 1,974 | +0 | 0.00% | 3,301 |
| 2020-10-20 | 2020-10-16 | 1.657 | 1,974 | +0 | 0.00% | 3,271 |
| 2020-10-19 | 2020-10-15 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-10-16 | 2020-10-14 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-10-15 | 2020-10-12 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-10-14 | 2020-10-09 | 1.687 | 1,974 | +0 | 0.00% | 3,331 |
| 2020-10-12 | 2020-10-08 | 1.657 | 1,974 | +0 | 0.00% | 3,271 |
| 2020-10-09 | 2020-10-07 | 1.687 | 1,974 | +0 | 0.00% | 3,331 |
| 2020-10-08 | 2020-10-06 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2020-10-07 | 2020-10-05 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-10-06 | 2020-09-30 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2020-10-05 | 2020-09-29 | 1.733 | 1,974 | +0 | 0.00% | 3,421 |
| 2020-09-30 | 2020-09-28 | 1.702 | 1,974 | +0 | 0.00% | 3,361 |
| 2020-09-29 | 2020-09-25 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2020-09-28 | 2020-09-24 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-09-25 | 2020-09-23 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2020-09-24 | 2020-09-22 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-09-23 | 2020-09-21 | 1.718 | 1,974 | +0 | 0.00% | 3,391 |
| 2020-09-22 | 2020-09-18 | 1.794 | 1,974 | +0 | 0.00% | 3,541 |
| 2020-09-21 | 2020-09-17 | 1.687 | 1,974 | +0 | 0.00% | 3,331 |
| 2020-09-18 | 2020-09-16 | 1.687 | 1,974 | +0 | 0.00% | 3,331 |
| 2020-09-17 | 2020-09-15 | 1.733 | 1,974 | +0 | 0.00% | 3,421 |
| 2020-09-16 | 2020-09-14 | 1.748 | 1,974 | +0 | 0.00% | 3,451 |
| 2020-09-15 | 2020-09-11 | 1.828 | 1,974 | +0 | 0.00% | 3,608 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,974 | +37 | 0.00% | 3,761 |
| 2020-09-11 | 2020-09-09 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-09-10 | 2020-09-08 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-09-09 | 2020-09-07 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-09-08 | 2020-09-04 | 1.874 | 1,937 | +0 | 0.00% | 3,630 |
| 2020-09-07 | 2020-09-03 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-09-04 | 2020-09-02 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-09-03 | 2020-09-01 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-09-02 | 2020-08-31 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-09-01 | 2020-08-28 | 1.874 | 1,937 | +0 | 0.00% | 3,630 |
| 2020-08-31 | 2020-08-27 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-08-28 | 2020-08-26 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-08-27 | 2020-08-25 | 1.952 | 1,937 | +0 | 0.00% | 3,780 |
| 2020-08-26 | 2020-08-24 | 1.983 | 1,937 | +0 | 0.00% | 3,840 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-08-24 | 2020-08-20 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-08-21 | 2020-08-19 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-08-20 | 2020-08-18 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-08-19 | 2020-08-17 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-08-18 | 2020-08-14 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-08-17 | 2020-08-13 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-08-14 | 2020-08-12 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-08-13 | 2020-08-11 | 1.874 | 1,937 | +0 | 0.00% | 3,630 |
| 2020-08-12 | 2020-08-10 | 1.874 | 1,937 | +0 | 0.00% | 3,630 |
| 2020-08-11 | 2020-08-07 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-08-10 | 2020-08-06 | 1.843 | 1,937 | +0 | 0.00% | 3,570 |
| 2020-08-07 | 2020-08-05 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-08-06 | 2020-08-04 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-08-05 | 2020-08-03 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-08-04 | 2020-07-31 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-08-03 | 2020-07-30 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-07-31 | 2020-07-29 | 1.890 | 1,937 | +0 | 0.00% | 3,660 |
| 2020-07-30 | 2020-07-28 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-07-29 | 2020-07-27 | 1.874 | 1,937 | +0 | 0.00% | 3,630 |
| 2020-07-28 | 2020-07-24 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-07-27 | 2020-07-23 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-07-24 | 2020-07-22 | 1.921 | 1,937 | +0 | 0.00% | 3,720 |
| 2020-07-23 | 2020-07-21 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-07-22 | 2020-07-20 | 1.967 | 1,937 | +0 | 0.00% | 3,810 |
| 2020-07-21 | 2020-07-17 | 1.983 | 1,937 | +0 | 0.00% | 3,840 |
| 2020-07-20 | 2020-07-16 | 2.014 | 1,937 | +0 | 0.00% | 3,900 |
| 2020-07-17 | 2020-07-15 | 1.936 | 1,937 | +0 | 0.00% | 3,750 |
| 2020-07-16 | 2020-07-14 | 1.905 | 1,937 | +0 | 0.00% | 3,690 |
| 2020-07-15 | 2020-07-13 | 2.076 | 1,937 | +0 | 0.00% | 4,020 |
| 2020-07-14 | 2020-07-10 | 1.967 | 1,937 | +0 | 0.00% | 3,810 |
| 2020-07-13 | 2020-07-09 | 1.998 | 1,937 | +0 | 0.00% | 3,870 |
| 2020-07-10 | 2020-07-08 | 1.859 | 1,937 | +0 | 0.00% | 3,600 |
| 2020-07-09 | 2020-07-07 | 1.828 | 1,937 | +0 | 0.00% | 3,540 |
| 2020-07-08 | 2020-07-06 | 1.766 | 1,937 | +0 | 0.00% | 3,420 |
| 2020-07-07 | 2020-07-03 | 1.688 | 1,937 | +0 | 0.00% | 3,270 |
| 2020-07-06 | 2020-07-02 | 1.657 | 1,937 | +0 | 0.00% | 3,210 |
| 2020-07-03 | 2020-06-30 | 1.657 | 1,937 | +0 | 0.00% | 3,210 |
| 2020-07-02 | 2020-06-29 | 1.719 | 1,937 | -19,368 | 0.00% | 3,330 |
| 2020-06-26 | 2020-06-23 | 1.859 | 21,305 | +19,368 | 0.00% | 39,600 |
| 2020-05-26 | 2020-05-22 | 2.456 | 1,937 | +68 | 0.00% | 4,757 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,869 | +34 | 0.00% | 7,792 |
| 2019-05-27 | 2019-05-23 | 5.984 | 1,835 | +60 | 0.00% | 10,980 |
| 2018-09-10 | 2018-09-06 | 5.625 | 1,775 | +15 | 0.00% | 9,985 |
| 2018-05-25 | 2018-05-23 | 5.677 | 1,760 | +27 | 0.00% | 9,991 |
| 2017-09-11 | 2017-09-07 | 5.997 | 1,733 | +12 | 0.00% | 10,392 |
| 2017-05-26 | 2017-05-24 | 5.809 | 1,721 | +48 | 0.00% | 9,998 |
| 2016-09-08 | 2016-09-06 | 5.900 | 1,673 | +25 | 0.00% | 9,870 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,648 | +63 | 0.00% | 9,735 |
| 2015-09-14 | 2015-09-10 | 6.089 | 1,585 | +23 | 0.00% | 9,651 |
| 2015-06-09 | 2015-06-05 | 8.808 | 1,562 | +46 | 0.00% | 13,758 |
| 2014-09-15 | 2014-09-11 | 12.444 | 1,516 | +12 | 0.00% | 18,865 |
| 2014-07-31 | 2014-07-29 | 12.962 | 1,504 | -1,505 | 0.00% | 19,495 |
| 2014-07-10 | 2014-07-08 | 11.566 | 3,009 | +1,505 | 0.00% | 34,803 |
| 2014-06-09 | 2014-06-05 | 12.364 | 1,504 | -1,003 | 0.00% | 18,596 |
| 2014-05-29 | 2014-05-27 | 12.384 | 2,507 | +1,003 | 0.00% | 31,047 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,504 | +28 | 0.00% | 20,081 |
| 2014-04-17 | 2014-04-15 | 14.469 | 1,476 | -1,969 | 0.00% | 21,356 |
| 2014-04-10 | 2014-04-08 | 13.534 | 3,445 | +985 | 0.00% | 46,626 |
| 2014-04-09 | 2014-04-07 | 13.697 | 2,460 | +984 | 0.00% | 33,694 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,476 | +6 | 0.00% | 25,694 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,470 | +30 | 0.00% | 18,069 |
| 2012-09-17 | 2012-09-13 | 11.108 | 1,440 | +6 | 0.00% | 15,995 |
| 2012-05-21 | 2012-05-17 | 16.921 | 1,434 | +23 | 0.00% | 24,265 |
| 2012-02-20 | 2012-02-16 | 19.706 | 1,411 | -941 | 0.00% | 27,805 |
| 2012-02-13 | 2012-02-09 | 19.430 | 2,352 | +941 | 0.00% | 45,698 |
| 2011-10-13 | 2011-10-11 | 21.066 | 1,411 | -4,704 | 0.00% | 29,725 |
| 2011-09-19 | 2011-09-15 | 22.061 | 6,115 | +34 | 0.00% | 134,905 |
| 2011-09-08 | 2011-09-06 | 23.301 | 6,081 | +4,678 | 0.00% | 141,695 |
| 2011-09-02 | 2011-08-31 | 25.097 | 1,403 | -4,678 | 0.00% | 35,211 |
| 2011-08-08 | 2011-08-04 | 24.584 | 6,081 | +4,678 | 0.00% | 149,495 |
| 2011-08-04 | 2011-08-02 | 26.850 | 1,403 | +1,403 | 0.00% | 37,670 |
| 2011-06-01 | 2011-05-30 | 35.187 | 0 | -2,339 | ||
| 2011-05-31 | 2011-05-27 | 34.888 | 2,339 | +2,339 | 0.00% | 81,602 |
| 2011-05-19 | 2011-05-17 | 34.417 | 0 | -1,871 | ||
| 2011-05-13 | 2011-05-11 | 33.562 | 1,871 | -2,339 | 0.00% | 62,795 |
| 2011-05-09 | 2011-05-05 | 33.349 | 4,210 | +2,339 | 0.00% | 140,398 |
| 2011-05-03 | 2011-04-28 | 33.591 | 1,871 | +28 | 0.00% | 62,848 |
| 2011-04-20 | 2011-04-18 | 32.896 | 1,843 | +1,843 | 0.00% | 60,628 |
| 2011-04-08 | 2011-04-06 | 34.936 | 0 | -1,383 | ||
| 2011-02-08 | 2011-02-02 | 27.428 | 1,383 | -4,608 | 0.00% | 37,933 |
| 2011-02-07 | 2011-01-31 | 25.822 | 5,991 | +4,608 | 0.00% | 154,701 |
| 2011-01-18 | 2011-01-14 | 32.940 | 1,383 | -1,382 | 0.00% | 45,555 |
| 2011-01-17 | 2011-01-13 | 31.898 | 2,765 | -2,304 | 0.00% | 88,198 |
| 2010-12-07 | 2010-12-03 | 30.466 | 5,069 | -922 | 0.00% | 154,431 |
| 2010-11-17 | 2010-11-15 | 28.122 | 5,991 | +2,304 | 0.00% | 168,481 |
| 2010-11-16 | 2010-11-12 | 29.598 | 3,687 | +1,383 | 0.00% | 109,127 |
| 2010-11-10 | 2010-11-08 | 31.204 | 2,304 | +921 | 0.00% | 71,893 |
| 2010-11-09 | 2010-11-05 | 30.987 | 1,383 | +1,383 | 0.00% | 42,854 |
| 2010-11-05 | 2010-11-03 | 31.898 | 0 | -4,148 | ||
| 2010-11-04 | 2010-11-02 | 33.417 | 4,148 | +4,148 | 0.00% | 138,613 |
| 2010-11-03 | 2010-11-01 | 31.247 | 0 | -922 | ||
| 2010-11-01 | 2010-10-28 | 29.771 | 922 | +922 | 0.00% | 27,449 |
| 2010-10-08 | 2010-10-06 | 26.777 | 0 | -4,608 | ||
| 2010-10-06 | 2010-10-04 | 27.992 | 4,608 | +4,608 | 0.00% | 128,988 |
| 2010-09-27 | 2010-09-22 | 26.690 | 0 | -4,608 | ||
| 2010-09-17 | 2010-09-15 | 25.084 | 4,608 | +2,304 | 0.00% | 115,589 |
| 2010-09-15 | 2010-09-13 | 25.605 | 2,304 | -2,304 | 0.00% | 58,994 |
| 2010-09-13 | 2010-09-09 | 24.694 | 4,608 | -3,226 | 0.00% | 113,789 |
| 2010-09-10 | 2010-09-08 | 24.954 | 7,834 | +2,304 | 0.00% | 195,491 |
| 2010-09-09 | 2010-09-07 | 24.824 | 5,530 | +2,304 | 0.00% | 137,277 |
| 2010-09-08 | 2010-09-06 | 25.605 | 3,226 | +922 | 0.00% | 82,602 |
| 2010-09-07 | 2010-09-03 | 25.909 | 2,304 | +2,304 | 0.00% | 59,694 |
| 2007-09-14 | 2007-09-12 | 20.850 | 0 | -1,321 | ||
| 2007-08-31 | 2007-08-29 | 18.851 | 1,321 | +1,321 | 0.00% | 24,903 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy