History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 923 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-13 | 2024-06-11 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-04-16 | 2024-04-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-18 | 2024-01-16 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-12 | 2024-01-10 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-05 | 2024-01-03 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-21 | 2023-11-17 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-15 | 2023-11-13 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-24 | 2023-08-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-17 | 2023-08-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-16 | 2023-08-14 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-10 | 2023-08-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-08 | 2023-08-04 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 1.226 | 851 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-15 | 2023-05-11 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-12 | 2023-05-10 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-05-11 | 2023-05-09 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-10 | 2023-05-08 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-04-26 | 2023-04-24 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.340 | 791 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-04-03 | 2023-03-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-03-30 | 2023-03-28 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-08 | 2023-03-06 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-06 | 2023-03-02 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-27 | 2023-02-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-24 | 2023-02-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-21 | 2023-02-17 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-16 | 2023-02-14 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-02 | 2023-01-31 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-01 | 2023-01-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-01-11 | 2023-01-09 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-22 | 2022-12-20 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-07 | 2022-12-05 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-12-05 | 2022-12-01 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-29 | 2022-11-25 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-25 | 2022-11-23 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-09 | 2022-11-07 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-02 | 2022-10-31 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-10-31 | 2022-10-27 | 0.834 | 791 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-21 | 2022-10-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-20 | 2022-10-18 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-19 | 2022-10-17 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-18 | 2022-10-14 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-10 | 2022-10-06 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-07 | 2022-10-05 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-05 | 2022-09-30 | 0.897 | 791 | +0 | 0.00% | 710 |
| 2022-10-03 | 2022-09-29 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-28 | 2022-09-26 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-27 | 2022-09-23 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-26 | 2022-09-22 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-20 | 2022-09-16 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-19 | 2022-09-15 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-16 | 2022-09-14 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-14 | 2022-09-09 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-07 | 2022-09-05 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-06 | 2022-09-02 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.935 | 791 | +0 | 0.00% | 740 |
| 2022-09-02 | 2022-08-31 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-30 | 2022-08-26 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-26 | 2022-08-24 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-08-24 | 2022-08-22 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-22 | 2022-08-18 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-18 | 2022-08-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-08-02 | 2022-07-29 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-08-01 | 2022-07-28 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-26 | 2022-07-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-25 | 2022-07-21 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-21 | 2022-07-19 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-19 | 2022-07-15 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-18 | 2022-07-14 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-14 | 2022-07-12 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-07 | 2022-07-05 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-06 | 2022-07-04 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-28 | 2022-06-24 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-27 | 2022-06-23 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-09 | 2022-06-07 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-05-30 | 2022-05-26 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 1.514 | 791 | +0 | 0.00% | 1,198 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2022-05-24 | 2022-05-20 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-05-12 | 2022-05-10 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-11 | 2022-05-06 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-06 | 2022-05-04 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-05 | 2022-05-03 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-05-04 | 2022-04-29 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-05-03 | 2022-04-28 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-04-29 | 2022-04-27 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-04-28 | 2022-04-26 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-26 | 2022-04-22 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-22 | 2022-04-20 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-21 | 2022-04-19 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-04-20 | 2022-04-14 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-04-13 | 2022-04-11 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-04-11 | 2022-04-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-04-08 | 2022-04-06 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-04-07 | 2022-04-04 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-01 | 2022-03-30 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-30 | 2022-03-28 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-03-28 | 2022-03-24 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-25 | 2022-03-23 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-03-24 | 2022-03-22 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-23 | 2022-03-21 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-22 | 2022-03-18 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-21 | 2022-03-17 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-03-18 | 2022-03-16 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-03-17 | 2022-03-15 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-16 | 2022-03-14 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-03-15 | 2022-03-11 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-14 | 2022-03-10 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-10 | 2022-03-08 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-03-08 | 2022-03-04 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-07 | 2022-03-03 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-03-04 | 2022-03-02 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-02 | 2022-02-28 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-24 | 2022-02-22 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-23 | 2022-02-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-21 | 2022-02-17 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-18 | 2022-02-16 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-17 | 2022-02-15 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-02-16 | 2022-02-14 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-02-15 | 2022-02-11 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-08 | 2022-02-04 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2022-02-07 | 2022-01-31 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-27 | 2022-01-25 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-24 | 2022-01-20 | 1.806 | 720 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-14 | 2022-01-12 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-13 | 2022-01-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-11 | 2022-01-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-10 | 2022-01-06 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-07 | 2022-01-05 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-05 | 2022-01-03 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-04 | 2021-12-31 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-03 | 2021-12-29 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-30 | 2021-12-28 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-29 | 2021-12-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-28 | 2021-12-22 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2021-12-23 | 2021-12-21 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2021-12-21 | 2021-12-17 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-17 | 2021-12-15 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-16 | 2021-12-14 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-14 | 2021-12-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-10 | 2021-12-08 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-09 | 2021-12-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-08 | 2021-12-06 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-07 | 2021-12-03 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-03 | 2021-12-01 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-02 | 2021-11-30 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-12-01 | 2021-11-29 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-30 | 2021-11-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-29 | 2021-11-25 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-26 | 2021-11-24 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-25 | 2021-11-23 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-22 | 2021-11-18 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-19 | 2021-11-17 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-18 | 2021-11-16 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-16 | 2021-11-12 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-15 | 2021-11-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-12 | 2021-11-10 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-11 | 2021-11-09 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-10 | 2021-11-08 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-09 | 2021-11-05 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-08 | 2021-11-04 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-03 | 2021-11-01 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-02 | 2021-10-29 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-11-01 | 2021-10-28 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-29 | 2021-10-27 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-28 | 2021-10-26 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-27 | 2021-10-25 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-26 | 2021-10-22 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-10-25 | 2021-10-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-22 | 2021-10-20 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-20 | 2021-10-18 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-18 | 2021-10-12 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-15 | 2021-10-11 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-12 | 2021-10-08 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-11 | 2021-10-07 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-07 | 2021-10-05 | 1.931 | 720 | +0 | 0.00% | 1,390 |
| 2021-10-06 | 2021-10-04 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-04 | 2021-09-29 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-09-29 | 2021-09-27 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-09-28 | 2021-09-24 | 1.945 | 720 | +0 | 0.00% | 1,400 |
| 2021-09-27 | 2021-09-23 | 1.958 | 720 | +0 | 0.00% | 1,410 |
| 2021-09-24 | 2021-09-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-09-23 | 2021-09-20 | 1.867 | 720 | +0 | 0.00% | 1,344 |
| 2021-09-21 | 2021-09-17 | 1.910 | 720 | +13 | 0.00% | 1,375 |
| 2021-09-20 | 2021-09-16 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-17 | 2021-09-15 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-09-16 | 2021-09-14 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-15 | 2021-09-13 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-14 | 2021-09-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-13 | 2021-09-09 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-09 | 2021-09-07 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-09-07 | 2021-09-03 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-06 | 2021-09-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-03 | 2021-09-01 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-02 | 2021-08-31 | 1.882 | 707 | +0 | 0.00% | 1,330 |
| 2021-09-01 | 2021-08-30 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-31 | 2021-08-27 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-30 | 2021-08-26 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-27 | 2021-08-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-26 | 2021-08-24 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-25 | 2021-08-23 | 1.896 | 707 | +0 | 0.00% | 1,340 |
| 2021-08-24 | 2021-08-20 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-23 | 2021-08-19 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-20 | 2021-08-18 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-08-19 | 2021-08-17 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-18 | 2021-08-16 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-08-17 | 2021-08-13 | 1.995 | 707 | +0 | 0.00% | 1,410 |
| 2021-08-16 | 2021-08-12 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-13 | 2021-08-11 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-12 | 2021-08-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-10 | 2021-08-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-09 | 2021-08-05 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-06 | 2021-08-04 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-05 | 2021-08-03 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-04 | 2021-08-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-03 | 2021-07-30 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-08-02 | 2021-07-29 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-07-30 | 2021-07-28 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-07-29 | 2021-07-27 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-07-28 | 2021-07-26 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-07-27 | 2021-07-23 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-07-26 | 2021-07-22 | 2.108 | 707 | +0 | 0.00% | 1,490 |
| 2021-07-23 | 2021-07-21 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-07-22 | 2021-07-20 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-07-21 | 2021-07-19 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-07-20 | 2021-07-16 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-07-19 | 2021-07-15 | 2.193 | 707 | +0 | 0.00% | 1,550 |
| 2021-07-16 | 2021-07-14 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-14 | 2021-07-12 | 2.278 | 707 | +0 | 0.00% | 1,610 |
| 2021-07-13 | 2021-07-09 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-12 | 2021-07-08 | 2.348 | 707 | +0 | 0.00% | 1,660 |
| 2021-07-09 | 2021-07-07 | 2.490 | 707 | +0 | 0.00% | 1,760 |
| 2021-07-08 | 2021-07-06 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-07 | 2021-07-05 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-06 | 2021-07-02 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-05 | 2021-06-30 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-02 | 2021-06-29 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-30 | 2021-06-28 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-29 | 2021-06-25 | 2.462 | 707 | +0 | 0.00% | 1,740 |
| 2021-06-28 | 2021-06-24 | 2.447 | 707 | +0 | 0.00% | 1,730 |
| 2021-06-25 | 2021-06-23 | 2.433 | 707 | +0 | 0.00% | 1,720 |
| 2021-06-24 | 2021-06-22 | 2.405 | 707 | +0 | 0.00% | 1,700 |
| 2021-06-23 | 2021-06-21 | 2.306 | 707 | +0 | 0.00% | 1,630 |
| 2021-06-22 | 2021-06-18 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-06-21 | 2021-06-17 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-06-18 | 2021-06-16 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-06-17 | 2021-06-15 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-06-16 | 2021-06-11 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-06-15 | 2021-06-10 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-11 | 2021-06-09 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-10 | 2021-06-08 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-09 | 2021-06-07 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-08 | 2021-06-04 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-07 | 2021-06-03 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-04 | 2021-06-02 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-03 | 2021-06-01 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-06-02 | 2021-05-31 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-06-01 | 2021-05-28 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-05-31 | 2021-05-27 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-05-28 | 2021-05-26 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-27 | 2021-05-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 2.082 | 707 | +0 | 0.00% | 1,472 |
| 2021-05-25 | 2021-05-21 | 2.082 | 707 | +49 | 0.00% | 1,472 |
| 2021-05-24 | 2021-05-20 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-21 | 2021-05-18 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-20 | 2021-05-17 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-05-14 | 2021-05-12 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-05-12 | 2021-05-10 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 2.143 | 658 | +0 | 0.00% | 1,410 |
| 2021-05-10 | 2021-05-06 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2021-05-07 | 2021-05-05 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-05-06 | 2021-05-04 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-05-05 | 2021-05-03 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-04 | 2021-04-30 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-03 | 2021-04-29 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-04-30 | 2021-04-28 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-04-29 | 2021-04-27 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-04-28 | 2021-04-26 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-04-27 | 2021-04-23 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-04-26 | 2021-04-22 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-04-23 | 2021-04-21 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-04-22 | 2021-04-20 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-04-21 | 2021-04-19 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-04-20 | 2021-04-16 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-04-19 | 2021-04-15 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-04-16 | 2021-04-14 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-04-15 | 2021-04-13 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-04-14 | 2021-04-12 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-04-13 | 2021-04-09 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2021-04-12 | 2021-04-08 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2021-04-09 | 2021-04-07 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-04-08 | 2021-04-01 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-04-07 | 2021-03-31 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-04-01 | 2021-03-30 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-03-31 | 2021-03-29 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-30 | 2021-03-26 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2021-03-29 | 2021-03-25 | 1.824 | 658 | +0 | 0.00% | 1,200 |
| 2021-03-26 | 2021-03-24 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-03-25 | 2021-03-23 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-03-24 | 2021-03-22 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-23 | 2021-03-19 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-03-22 | 2021-03-18 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-03-19 | 2021-03-17 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-18 | 2021-03-16 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-03-17 | 2021-03-15 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-16 | 2021-03-12 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-03-15 | 2021-03-11 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-03-12 | 2021-03-10 | 1.915 | 658 | +0 | 0.00% | 1,260 |
| 2021-03-11 | 2021-03-09 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-03-10 | 2021-03-08 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-03-09 | 2021-03-05 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-03-08 | 2021-03-04 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-03-05 | 2021-03-03 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-03-04 | 2021-03-02 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-03-03 | 2021-03-01 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2021-03-02 | 2021-02-26 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-03-01 | 2021-02-25 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-02-26 | 2021-02-24 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2021-02-25 | 2021-02-23 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-02-24 | 2021-02-22 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-02-23 | 2021-02-19 | 2.098 | 658 | +0 | 0.00% | 1,380 |
| 2021-02-22 | 2021-02-18 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-02-19 | 2021-02-17 | 2.113 | 658 | +0 | 0.00% | 1,390 |
| 2021-02-18 | 2021-02-16 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-02-17 | 2021-02-11 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-02-16 | 2021-02-09 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-02-10 | 2021-02-08 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-02-09 | 2021-02-05 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-02-08 | 2021-02-04 | 1.930 | 658 | +0 | 0.00% | 1,270 |
| 2021-02-05 | 2021-02-03 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-02-04 | 2021-02-02 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-02-03 | 2021-02-01 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-02-02 | 2021-01-29 | 1.824 | 658 | +0 | 0.00% | 1,200 |
| 2021-02-01 | 2021-01-28 | 1.885 | 658 | +0 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 1.854 | 658 | +0 | 0.00% | 1,220 |
| 2021-01-28 | 2021-01-26 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-27 | 2021-01-25 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2021-01-26 | 2021-01-22 | 1.946 | 658 | +0 | 0.00% | 1,280 |
| 2021-01-25 | 2021-01-21 | 1.961 | 658 | +0 | 0.00% | 1,290 |
| 2021-01-22 | 2021-01-20 | 1.870 | 658 | +0 | 0.00% | 1,230 |
| 2021-01-21 | 2021-01-19 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-20 | 2021-01-18 | 1.809 | 658 | +0 | 0.00% | 1,190 |
| 2021-01-19 | 2021-01-15 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2021-01-18 | 2021-01-14 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2021-01-15 | 2021-01-13 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2021-01-14 | 2021-01-12 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2021-01-13 | 2021-01-11 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-12 | 2021-01-08 | 1.809 | 658 | +0 | 0.00% | 1,190 |
| 2021-01-11 | 2021-01-07 | 1.885 | 658 | +0 | 0.00% | 1,240 |
| 2021-01-08 | 2021-01-06 | 1.915 | 658 | +0 | 0.00% | 1,260 |
| 2021-01-07 | 2021-01-05 | 1.839 | 658 | +0 | 0.00% | 1,210 |
| 2021-01-06 | 2021-01-04 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-01-05 | 2020-12-31 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2021-01-04 | 2020-12-29 | 1.976 | 658 | +0 | 0.00% | 1,300 |
| 2020-12-30 | 2020-12-28 | 1.991 | 658 | +0 | 0.00% | 1,310 |
| 2020-12-29 | 2020-12-24 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2020-12-28 | 2020-12-22 | 2.037 | 658 | +0 | 0.00% | 1,340 |
| 2020-12-23 | 2020-12-21 | 2.052 | 658 | +0 | 0.00% | 1,350 |
| 2020-12-22 | 2020-12-18 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2020-12-21 | 2020-12-17 | 2.204 | 658 | +0 | 0.00% | 1,450 |
| 2020-12-18 | 2020-12-16 | 2.128 | 658 | +0 | 0.00% | 1,400 |
| 2020-12-17 | 2020-12-15 | 2.189 | 658 | +0 | 0.00% | 1,440 |
| 2020-12-16 | 2020-12-14 | 2.250 | 658 | +0 | 0.00% | 1,480 |
| 2020-12-15 | 2020-12-11 | 2.235 | 658 | +0 | 0.00% | 1,470 |
| 2020-12-14 | 2020-12-10 | 2.189 | 658 | +0 | 0.00% | 1,440 |
| 2020-12-11 | 2020-12-09 | 2.174 | 658 | +0 | 0.00% | 1,430 |
| 2020-12-10 | 2020-12-08 | 1.900 | 658 | +0 | 0.00% | 1,250 |
| 2020-12-09 | 2020-12-07 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2020-12-08 | 2020-12-04 | 1.778 | 658 | +0 | 0.00% | 1,170 |
| 2020-12-07 | 2020-12-03 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-12-04 | 2020-12-02 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-12-03 | 2020-12-01 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-12-02 | 2020-11-30 | 1.626 | 658 | +0 | 0.00% | 1,070 |
| 2020-12-01 | 2020-11-27 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-30 | 2020-11-26 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-27 | 2020-11-25 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2020-11-26 | 2020-11-24 | 1.763 | 658 | +0 | 0.00% | 1,160 |
| 2020-11-25 | 2020-11-23 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-11-24 | 2020-11-20 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-11-23 | 2020-11-19 | 1.642 | 658 | +0 | 0.00% | 1,080 |
| 2020-11-20 | 2020-11-18 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-19 | 2020-11-17 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-18 | 2020-11-16 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-17 | 2020-11-13 | 1.474 | 658 | +0 | 0.00% | 970 |
| 2020-11-16 | 2020-11-12 | 1.444 | 658 | +0 | 0.00% | 950 |
| 2020-11-13 | 2020-11-11 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-11 | 2020-11-09 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-10 | 2020-11-06 | 1.368 | 658 | +0 | 0.00% | 900 |
| 2020-11-09 | 2020-11-05 | 1.383 | 658 | +0 | 0.00% | 910 |
| 2020-11-06 | 2020-11-04 | 1.383 | 658 | +0 | 0.00% | 910 |
| 2020-11-05 | 2020-11-03 | 1.398 | 658 | +0 | 0.00% | 920 |
| 2020-11-04 | 2020-11-02 | 1.429 | 658 | +0 | 0.00% | 940 |
| 2020-11-03 | 2020-10-30 | 1.490 | 658 | +0 | 0.00% | 980 |
| 2020-11-02 | 2020-10-29 | 1.520 | 658 | +0 | 0.00% | 1,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 658 | +0 | 0.00% | 1,010 |
| 2020-10-29 | 2020-10-27 | 1.550 | 658 | +0 | 0.00% | 1,020 |
| 2020-10-28 | 2020-10-23 | 1.596 | 658 | +0 | 0.00% | 1,050 |
| 2020-10-27 | 2020-10-22 | 1.642 | 658 | +0 | 0.00% | 1,080 |
| 2020-10-23 | 2020-10-21 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-22 | 2020-10-20 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-21 | 2020-10-19 | 1.672 | 658 | +0 | 0.00% | 1,100 |
| 2020-10-20 | 2020-10-16 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-19 | 2020-10-15 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-16 | 2020-10-14 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-15 | 2020-10-12 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-14 | 2020-10-09 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-12 | 2020-10-08 | 1.657 | 658 | +0 | 0.00% | 1,090 |
| 2020-10-09 | 2020-10-07 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-10-08 | 2020-10-06 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-10-07 | 2020-10-05 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-10-06 | 2020-09-30 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-10-05 | 2020-09-29 | 1.733 | 658 | +0 | 0.00% | 1,140 |
| 2020-09-30 | 2020-09-28 | 1.702 | 658 | +0 | 0.00% | 1,120 |
| 2020-09-29 | 2020-09-25 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-28 | 2020-09-24 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-25 | 2020-09-23 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-24 | 2020-09-22 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-23 | 2020-09-21 | 1.718 | 658 | +0 | 0.00% | 1,130 |
| 2020-09-22 | 2020-09-18 | 1.794 | 658 | +0 | 0.00% | 1,180 |
| 2020-09-21 | 2020-09-17 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-09-18 | 2020-09-16 | 1.687 | 658 | +0 | 0.00% | 1,110 |
| 2020-09-17 | 2020-09-15 | 1.733 | 658 | +0 | 0.00% | 1,140 |
| 2020-09-16 | 2020-09-14 | 1.748 | 658 | +0 | 0.00% | 1,150 |
| 2020-09-15 | 2020-09-11 | 1.828 | 658 | +0 | 0.00% | 1,203 |
| 2020-09-14 | 2020-09-10 | 1.905 | 658 | +12 | 0.00% | 1,254 |
| 2020-09-11 | 2020-09-09 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-09-10 | 2020-09-08 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-09-09 | 2020-09-07 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-08 | 2020-09-04 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-09-07 | 2020-09-03 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-04 | 2020-09-02 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-09-03 | 2020-09-01 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-09-02 | 2020-08-31 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-09-01 | 2020-08-28 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-31 | 2020-08-27 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-08-28 | 2020-08-26 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-08-27 | 2020-08-25 | 1.952 | 646 | +0 | 0.00% | 1,261 |
| 2020-08-26 | 2020-08-24 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-08-25 | 2020-08-21 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-24 | 2020-08-20 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-21 | 2020-08-19 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-20 | 2020-08-18 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-19 | 2020-08-17 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-18 | 2020-08-14 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-08-17 | 2020-08-13 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-14 | 2020-08-12 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-08-13 | 2020-08-11 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-12 | 2020-08-10 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-08-11 | 2020-08-07 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-08-10 | 2020-08-06 | 1.843 | 646 | +0 | 0.00% | 1,191 |
| 2020-08-07 | 2020-08-05 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-08-06 | 2020-08-04 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-05 | 2020-08-03 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-04 | 2020-07-31 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-08-03 | 2020-07-30 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-31 | 2020-07-29 | 1.890 | 646 | +0 | 0.00% | 1,221 |
| 2020-07-30 | 2020-07-28 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-07-29 | 2020-07-27 | 1.874 | 646 | +0 | 0.00% | 1,211 |
| 2020-07-28 | 2020-07-24 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-07-27 | 2020-07-23 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-07-24 | 2020-07-22 | 1.921 | 646 | +0 | 0.00% | 1,241 |
| 2020-07-23 | 2020-07-21 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-22 | 2020-07-20 | 1.967 | 646 | +0 | 0.00% | 1,271 |
| 2020-07-21 | 2020-07-17 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-07-20 | 2020-07-16 | 2.014 | 646 | +0 | 0.00% | 1,301 |
| 2020-07-17 | 2020-07-15 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-07-16 | 2020-07-14 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-07-15 | 2020-07-13 | 2.076 | 646 | +0 | 0.00% | 1,341 |
| 2020-07-14 | 2020-07-10 | 1.967 | 646 | +0 | 0.00% | 1,271 |
| 2020-07-13 | 2020-07-09 | 1.998 | 646 | +0 | 0.00% | 1,291 |
| 2020-07-10 | 2020-07-08 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-07-09 | 2020-07-07 | 1.828 | 646 | +0 | 0.00% | 1,181 |
| 2020-07-08 | 2020-07-06 | 1.766 | 646 | +0 | 0.00% | 1,141 |
| 2020-07-07 | 2020-07-03 | 1.688 | 646 | +0 | 0.00% | 1,091 |
| 2020-07-06 | 2020-07-02 | 1.657 | 646 | +0 | 0.00% | 1,071 |
| 2020-07-03 | 2020-06-30 | 1.657 | 646 | +0 | 0.00% | 1,071 |
| 2020-07-02 | 2020-06-29 | 1.719 | 646 | +0 | 0.00% | 1,111 |
| 2020-06-30 | 2020-06-26 | 1.781 | 646 | +0 | 0.00% | 1,151 |
| 2020-06-29 | 2020-06-24 | 1.781 | 646 | +0 | 0.00% | 1,151 |
| 2020-06-26 | 2020-06-23 | 1.859 | 646 | +0 | 0.00% | 1,201 |
| 2020-06-24 | 2020-06-22 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-06-23 | 2020-06-19 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-06-22 | 2020-06-18 | 1.952 | 646 | +0 | 0.00% | 1,261 |
| 2020-06-19 | 2020-06-17 | 1.998 | 646 | +0 | 0.00% | 1,291 |
| 2020-06-18 | 2020-06-16 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-06-17 | 2020-06-15 | 1.936 | 646 | +0 | 0.00% | 1,251 |
| 2020-06-16 | 2020-06-12 | 2.014 | 646 | +0 | 0.00% | 1,301 |
| 2020-06-15 | 2020-06-11 | 2.045 | 646 | +0 | 0.00% | 1,321 |
| 2020-06-12 | 2020-06-10 | 2.107 | 646 | +0 | 0.00% | 1,361 |
| 2020-06-11 | 2020-06-09 | 2.153 | 646 | +0 | 0.00% | 1,391 |
| 2020-06-10 | 2020-06-08 | 2.184 | 646 | +0 | 0.00% | 1,411 |
| 2020-06-09 | 2020-06-05 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-08 | 2020-06-04 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-05 | 2020-06-03 | 2.091 | 646 | +0 | 0.00% | 1,351 |
| 2020-06-04 | 2020-06-02 | 2.029 | 646 | +0 | 0.00% | 1,311 |
| 2020-06-03 | 2020-06-01 | 1.983 | 646 | +0 | 0.00% | 1,281 |
| 2020-06-02 | 2020-05-29 | 1.905 | 646 | +0 | 0.00% | 1,231 |
| 2020-06-01 | 2020-05-28 | 2.060 | 646 | +0 | 0.00% | 1,331 |
| 2020-05-29 | 2020-05-27 | 2.169 | 646 | +0 | 0.00% | 1,401 |
| 2020-05-28 | 2020-05-26 | 2.122 | 646 | +0 | 0.00% | 1,371 |
| 2020-05-27 | 2020-05-25 | 2.424 | 646 | +0 | 0.00% | 1,566 |
| 2020-05-26 | 2020-05-22 | 2.456 | 646 | +23 | 0.00% | 1,587 |
| 2020-05-25 | 2020-05-21 | 2.488 | 623 | +0 | 0.00% | 1,550 |
| 2020-05-22 | 2020-05-20 | 2.504 | 623 | +0 | 0.00% | 1,560 |
| 2020-05-21 | 2020-05-19 | 2.488 | 623 | +0 | 0.00% | 1,550 |
| 2020-05-20 | 2020-05-18 | 2.472 | 623 | +0 | 0.00% | 1,540 |
| 2020-05-19 | 2020-05-15 | 2.536 | 623 | +0 | 0.00% | 1,580 |
| 2020-05-18 | 2020-05-14 | 2.568 | 623 | +0 | 0.00% | 1,600 |
| 2020-05-15 | 2020-05-13 | 2.585 | 623 | +0 | 0.00% | 1,610 |
| 2020-05-14 | 2020-05-12 | 2.585 | 623 | +0 | 0.00% | 1,610 |
| 2020-05-13 | 2020-05-11 | 2.729 | 623 | +0 | 0.00% | 1,700 |
| 2020-05-12 | 2020-05-08 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-05-11 | 2020-05-07 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-05-08 | 2020-05-06 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-05-07 | 2020-05-05 | 2.809 | 623 | +0 | 0.00% | 1,750 |
| 2020-05-06 | 2020-05-04 | 2.729 | 623 | +0 | 0.00% | 1,700 |
| 2020-05-05 | 2020-04-29 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-05-04 | 2020-04-28 | 2.825 | 623 | +0 | 0.00% | 1,760 |
| 2020-04-29 | 2020-04-27 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-04-28 | 2020-04-24 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-27 | 2020-04-23 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-24 | 2020-04-22 | 2.617 | 623 | +0 | 0.00% | 1,630 |
| 2020-04-23 | 2020-04-21 | 2.681 | 623 | +0 | 0.00% | 1,670 |
| 2020-04-22 | 2020-04-20 | 2.761 | 623 | +0 | 0.00% | 1,720 |
| 2020-04-21 | 2020-04-17 | 2.809 | 623 | +0 | 0.00% | 1,750 |
| 2020-04-20 | 2020-04-16 | 2.777 | 623 | +0 | 0.00% | 1,730 |
| 2020-04-17 | 2020-04-15 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-04-16 | 2020-04-14 | 2.890 | 623 | +0 | 0.00% | 1,800 |
| 2020-04-15 | 2020-04-09 | 2.938 | 623 | +0 | 0.00% | 1,830 |
| 2020-04-14 | 2020-04-08 | 2.873 | 623 | +0 | 0.00% | 1,790 |
| 2020-04-09 | 2020-04-07 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-04-08 | 2020-04-06 | 2.793 | 623 | +0 | 0.00% | 1,740 |
| 2020-04-07 | 2020-04-03 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-04-06 | 2020-04-02 | 2.890 | 623 | +0 | 0.00% | 1,800 |
| 2020-04-03 | 2020-04-01 | 2.922 | 623 | +0 | 0.00% | 1,820 |
| 2020-04-02 | 2020-03-31 | 3.002 | 623 | +0 | 0.00% | 1,870 |
| 2020-04-01 | 2020-03-30 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-03-31 | 2020-03-27 | 3.050 | 623 | +0 | 0.00% | 1,900 |
| 2020-03-30 | 2020-03-26 | 3.002 | 623 | +0 | 0.00% | 1,870 |
| 2020-03-27 | 2020-03-25 | 3.066 | 623 | +0 | 0.00% | 1,910 |
| 2020-03-26 | 2020-03-24 | 2.954 | 623 | +0 | 0.00% | 1,840 |
| 2020-03-25 | 2020-03-23 | 2.841 | 623 | +0 | 0.00% | 1,770 |
| 2020-03-24 | 2020-03-20 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-03-23 | 2020-03-19 | 2.857 | 623 | +0 | 0.00% | 1,780 |
| 2020-03-20 | 2020-03-18 | 3.050 | 623 | +0 | 0.00% | 1,900 |
| 2020-03-19 | 2020-03-17 | 2.986 | 623 | +0 | 0.00% | 1,860 |
| 2020-03-18 | 2020-03-16 | 2.970 | 623 | +0 | 0.00% | 1,850 |
| 2020-03-17 | 2020-03-13 | 3.066 | 623 | +0 | 0.00% | 1,910 |
| 2020-03-16 | 2020-03-12 | 3.130 | 623 | +0 | 0.00% | 1,950 |
| 2020-03-13 | 2020-03-11 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-03-11 | 2020-03-09 | 3.339 | 623 | +0 | 0.00% | 2,080 |
| 2020-03-10 | 2020-03-06 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2020-03-09 | 2020-03-05 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2020-03-06 | 2020-03-04 | 3.339 | 623 | +0 | 0.00% | 2,080 |
| 2020-03-05 | 2020-03-03 | 3.178 | 623 | +0 | 0.00% | 1,980 |
| 2020-03-04 | 2020-03-02 | 3.130 | 623 | +0 | 0.00% | 1,950 |
| 2020-03-03 | 2020-02-28 | 3.162 | 623 | +0 | 0.00% | 1,970 |
| 2020-03-02 | 2020-02-27 | 3.227 | 623 | +0 | 0.00% | 2,010 |
| 2020-02-28 | 2020-02-26 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-27 | 2020-02-25 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-26 | 2020-02-24 | 3.211 | 623 | +0 | 0.00% | 2,000 |
| 2020-02-25 | 2020-02-21 | 3.275 | 623 | +0 | 0.00% | 2,040 |
| 2020-02-24 | 2020-02-20 | 3.419 | 623 | +0 | 0.00% | 2,130 |
| 2020-02-21 | 2020-02-19 | 3.323 | 623 | +0 | 0.00% | 2,070 |
| 2020-02-20 | 2020-02-18 | 3.275 | 623 | +0 | 0.00% | 2,040 |
| 2020-02-19 | 2020-02-17 | 3.259 | 623 | +0 | 0.00% | 2,030 |
| 2020-02-18 | 2020-02-14 | 3.435 | 623 | +0 | 0.00% | 2,140 |
| 2020-02-17 | 2020-02-13 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2020-02-14 | 2020-02-12 | 3.483 | 623 | +0 | 0.00% | 2,170 |
| 2020-02-13 | 2020-02-11 | 3.628 | 623 | +0 | 0.00% | 2,260 |
| 2020-02-12 | 2020-02-10 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2020-02-11 | 2020-02-07 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2020-02-10 | 2020-02-06 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2020-02-07 | 2020-02-05 | 3.483 | 623 | +0 | 0.00% | 2,170 |
| 2020-02-06 | 2020-02-04 | 3.403 | 623 | +0 | 0.00% | 2,120 |
| 2020-02-05 | 2020-02-03 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2020-02-04 | 2020-01-31 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2020-02-03 | 2020-01-30 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2020-01-31 | 2020-01-29 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2020-01-30 | 2020-01-24 | 3.788 | 623 | +0 | 0.00% | 2,360 |
| 2020-01-29 | 2020-01-22 | 4.254 | 623 | +0 | 0.00% | 2,650 |
| 2020-01-23 | 2020-01-21 | 4.270 | 623 | +0 | 0.00% | 2,660 |
| 2020-01-22 | 2020-01-20 | 4.607 | 623 | +0 | 0.00% | 2,870 |
| 2020-01-21 | 2020-01-17 | 4.495 | 623 | +0 | 0.00% | 2,800 |
| 2020-01-20 | 2020-01-16 | 4.399 | 623 | +0 | 0.00% | 2,740 |
| 2020-01-17 | 2020-01-15 | 4.463 | 623 | +0 | 0.00% | 2,780 |
| 2020-01-16 | 2020-01-14 | 4.463 | 623 | +0 | 0.00% | 2,780 |
| 2020-01-15 | 2020-01-13 | 4.559 | 623 | +0 | 0.00% | 2,840 |
| 2020-01-14 | 2020-01-10 | 4.575 | 623 | +0 | 0.00% | 2,850 |
| 2020-01-13 | 2020-01-09 | 4.431 | 623 | +0 | 0.00% | 2,760 |
| 2020-01-10 | 2020-01-08 | 4.302 | 623 | +0 | 0.00% | 2,680 |
| 2020-01-09 | 2020-01-07 | 4.222 | 623 | +0 | 0.00% | 2,630 |
| 2020-01-08 | 2020-01-06 | 4.093 | 623 | +0 | 0.00% | 2,550 |
| 2020-01-07 | 2020-01-03 | 4.238 | 623 | +0 | 0.00% | 2,640 |
| 2020-01-06 | 2020-01-02 | 4.399 | 623 | +0 | 0.00% | 2,740 |
| 2020-01-03 | 2019-12-31 | 4.447 | 623 | +0 | 0.00% | 2,770 |
| 2020-01-02 | 2019-12-27 | 4.431 | 623 | +0 | 0.00% | 2,760 |
| 2019-12-30 | 2019-12-24 | 4.366 | 623 | +0 | 0.00% | 2,720 |
| 2019-12-27 | 2019-12-20 | 4.142 | 623 | +0 | 0.00% | 2,580 |
| 2019-12-23 | 2019-12-19 | 4.126 | 623 | +0 | 0.00% | 2,570 |
| 2019-12-20 | 2019-12-18 | 4.061 | 623 | +0 | 0.00% | 2,530 |
| 2019-12-19 | 2019-12-17 | 3.965 | 623 | +0 | 0.00% | 2,470 |
| 2019-12-18 | 2019-12-16 | 3.901 | 623 | +0 | 0.00% | 2,430 |
| 2019-12-17 | 2019-12-13 | 3.869 | 623 | +0 | 0.00% | 2,410 |
| 2019-12-16 | 2019-12-12 | 3.772 | 623 | +0 | 0.00% | 2,350 |
| 2019-12-13 | 2019-12-11 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-12-12 | 2019-12-10 | 3.516 | 623 | +0 | 0.00% | 2,190 |
| 2019-12-11 | 2019-12-09 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-12-10 | 2019-12-06 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-12-09 | 2019-12-05 | 3.740 | 623 | +0 | 0.00% | 2,330 |
| 2019-12-06 | 2019-12-04 | 3.901 | 623 | +0 | 0.00% | 2,430 |
| 2019-12-05 | 2019-12-03 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 3.981 | 623 | +0 | 0.00% | 2,480 |
| 2019-12-03 | 2019-11-29 | 3.965 | 623 | +0 | 0.00% | 2,470 |
| 2019-12-02 | 2019-11-28 | 4.013 | 623 | +0 | 0.00% | 2,500 |
| 2019-11-29 | 2019-11-27 | 3.997 | 623 | +0 | 0.00% | 2,490 |
| 2019-11-28 | 2019-11-26 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2019-11-27 | 2019-11-25 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-11-26 | 2019-11-22 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-25 | 2019-11-21 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-22 | 2019-11-20 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-20 | 2019-11-18 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-19 | 2019-11-15 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-11-18 | 2019-11-14 | 3.291 | 623 | +0 | 0.00% | 2,050 |
| 2019-11-15 | 2019-11-13 | 3.291 | 623 | +0 | 0.00% | 2,050 |
| 2019-11-14 | 2019-11-12 | 3.355 | 623 | +0 | 0.00% | 2,090 |
| 2019-11-13 | 2019-11-11 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2019-11-12 | 2019-11-08 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-11-11 | 2019-11-07 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-11-08 | 2019-11-06 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-11-07 | 2019-11-05 | 3.467 | 623 | +0 | 0.00% | 2,160 |
| 2019-11-06 | 2019-11-04 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-11-05 | 2019-11-01 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2019-11-04 | 2019-10-31 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-11-01 | 2019-10-30 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-10-31 | 2019-10-29 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2019-10-30 | 2019-10-28 | 3.644 | 623 | +0 | 0.00% | 2,270 |
| 2019-10-29 | 2019-10-25 | 3.708 | 623 | +0 | 0.00% | 2,310 |
| 2019-10-28 | 2019-10-24 | 3.772 | 623 | +0 | 0.00% | 2,350 |
| 2019-10-25 | 2019-10-23 | 3.548 | 623 | +0 | 0.00% | 2,210 |
| 2019-10-24 | 2019-10-22 | 3.660 | 623 | +0 | 0.00% | 2,280 |
| 2019-10-23 | 2019-10-21 | 3.740 | 623 | +0 | 0.00% | 2,330 |
| 2019-10-22 | 2019-10-18 | 3.837 | 623 | +0 | 0.00% | 2,390 |
| 2019-10-21 | 2019-10-17 | 3.788 | 623 | +0 | 0.00% | 2,360 |
| 2019-10-18 | 2019-10-16 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-10-17 | 2019-10-15 | 3.451 | 623 | +0 | 0.00% | 2,150 |
| 2019-10-16 | 2019-10-14 | 3.564 | 623 | +0 | 0.00% | 2,220 |
| 2019-10-15 | 2019-10-11 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-10-14 | 2019-10-10 | 3.387 | 623 | +0 | 0.00% | 2,110 |
| 2019-10-11 | 2019-10-09 | 3.243 | 623 | +0 | 0.00% | 2,020 |
| 2019-10-10 | 2019-10-08 | 3.227 | 623 | +0 | 0.00% | 2,010 |
| 2019-10-09 | 2019-10-04 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2019-10-08 | 2019-10-03 | 3.500 | 623 | +0 | 0.00% | 2,180 |
| 2019-10-04 | 2019-10-02 | 3.516 | 623 | +0 | 0.00% | 2,190 |
| 2019-10-03 | 2019-09-30 | 3.532 | 623 | +0 | 0.00% | 2,200 |
| 2019-10-02 | 2019-09-27 | 3.612 | 623 | +0 | 0.00% | 2,250 |
| 2019-09-30 | 2019-09-26 | 3.580 | 623 | +0 | 0.00% | 2,230 |
| 2019-09-27 | 2019-09-25 | 3.596 | 623 | +0 | 0.00% | 2,240 |
| 2019-09-26 | 2019-09-24 | 3.660 | 623 | +0 | 0.00% | 2,280 |
| 2019-09-25 | 2019-09-23 | 3.692 | 623 | +0 | 0.00% | 2,300 |
| 2019-09-24 | 2019-09-20 | 3.821 | 623 | +0 | 0.00% | 2,380 |
| 2019-09-23 | 2019-09-19 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-20 | 2019-09-18 | 3.869 | 623 | +0 | 0.00% | 2,410 |
| 2019-09-19 | 2019-09-17 | 3.837 | 623 | +0 | 0.00% | 2,390 |
| 2019-09-18 | 2019-09-16 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-17 | 2019-09-13 | 4.013 | 623 | +0 | 0.00% | 2,500 |
| 2019-09-16 | 2019-09-12 | 3.821 | 623 | +0 | 0.00% | 2,380 |
| 2019-09-13 | 2019-09-11 | 3.853 | 623 | +0 | 0.00% | 2,400 |
| 2019-09-12 | 2019-09-10 | 3.933 | 623 | +0 | 0.00% | 2,450 |
| 2019-09-11 | 2019-09-09 | 3.933 | 623 | +0 | 0.00% | 2,450 |
| 2019-09-10 | 2019-09-06 | 4.251 | 623 | +0 | 0.00% | 2,648 |
| 2019-09-09 | 2019-09-05 | 4.169 | 623 | +11 | 0.00% | 2,597 |
| 2019-09-06 | 2019-09-04 | 3.760 | 612 | +0 | 0.00% | 2,301 |
| 2019-09-05 | 2019-09-03 | 3.760 | 612 | +0 | 0.00% | 2,301 |
| 2019-09-04 | 2019-09-02 | 3.826 | 612 | +0 | 0.00% | 2,341 |
| 2019-09-03 | 2019-08-30 | 3.940 | 612 | +0 | 0.00% | 2,411 |
| 2019-09-02 | 2019-08-29 | 4.071 | 612 | +0 | 0.00% | 2,491 |
| 2019-08-30 | 2019-08-28 | 3.956 | 612 | +0 | 0.00% | 2,421 |
| 2019-08-29 | 2019-08-27 | 4.251 | 612 | +0 | 0.00% | 2,601 |
| 2019-08-28 | 2019-08-26 | 4.676 | 612 | +0 | 0.00% | 2,862 |
| 2019-08-27 | 2019-08-23 | 4.839 | 612 | +0 | 0.00% | 2,962 |
| 2019-08-26 | 2019-08-22 | 5.003 | 612 | +0 | 0.00% | 3,062 |
| 2019-08-23 | 2019-08-21 | 5.068 | 612 | +0 | 0.00% | 3,102 |
| 2019-08-22 | 2019-08-20 | 5.101 | 612 | +0 | 0.00% | 3,122 |
| 2019-08-21 | 2019-08-19 | 5.052 | 612 | +0 | 0.00% | 3,092 |
| 2019-08-20 | 2019-08-16 | 4.970 | 612 | +0 | 0.00% | 3,042 |
| 2019-08-19 | 2019-08-15 | 4.708 | 612 | +0 | 0.00% | 2,882 |
| 2019-08-16 | 2019-08-14 | 4.725 | 612 | +0 | 0.00% | 2,892 |
| 2019-08-15 | 2019-08-13 | 4.512 | 612 | +0 | 0.00% | 2,761 |
| 2019-08-14 | 2019-08-12 | 4.676 | 612 | +0 | 0.00% | 2,862 |
| 2019-08-13 | 2019-08-09 | 4.986 | 612 | +0 | 0.00% | 3,052 |
| 2019-08-12 | 2019-08-08 | 4.888 | 612 | +0 | 0.00% | 2,992 |
| 2019-08-09 | 2019-08-07 | 5.052 | 612 | +0 | 0.00% | 3,092 |
| 2019-08-08 | 2019-08-06 | 5.117 | 612 | +0 | 0.00% | 3,132 |
| 2019-08-07 | 2019-08-05 | 5.150 | 612 | +0 | 0.00% | 3,152 |
| 2019-08-06 | 2019-08-02 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-08-05 | 2019-08-01 | 5.444 | 612 | +0 | 0.00% | 3,332 |
| 2019-08-02 | 2019-07-31 | 5.509 | 612 | +0 | 0.00% | 3,372 |
| 2019-08-01 | 2019-07-30 | 5.477 | 612 | +0 | 0.00% | 3,352 |
| 2019-07-31 | 2019-07-29 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-07-30 | 2019-07-26 | 5.558 | 612 | +0 | 0.00% | 3,402 |
| 2019-07-29 | 2019-07-25 | 5.738 | 612 | +0 | 0.00% | 3,512 |
| 2019-07-26 | 2019-07-24 | 5.640 | 612 | +0 | 0.00% | 3,452 |
| 2019-07-25 | 2019-07-23 | 5.738 | 612 | +0 | 0.00% | 3,512 |
| 2019-07-24 | 2019-07-22 | 5.853 | 612 | +0 | 0.00% | 3,582 |
| 2019-07-23 | 2019-07-19 | 6.212 | 612 | +0 | 0.00% | 3,802 |
| 2019-07-22 | 2019-07-18 | 5.951 | 612 | +0 | 0.00% | 3,642 |
| 2019-07-19 | 2019-07-17 | 5.133 | 612 | +0 | 0.00% | 3,142 |
| 2019-07-18 | 2019-07-16 | 5.281 | 612 | +0 | 0.00% | 3,232 |
| 2019-07-17 | 2019-07-15 | 5.182 | 612 | +0 | 0.00% | 3,172 |
| 2019-07-16 | 2019-07-12 | 5.542 | 612 | +0 | 0.00% | 3,392 |
| 2019-07-15 | 2019-07-11 | 5.493 | 612 | +0 | 0.00% | 3,362 |
| 2019-07-12 | 2019-07-10 | 5.379 | 612 | +0 | 0.00% | 3,292 |
| 2019-07-11 | 2019-07-09 | 5.182 | 612 | +0 | 0.00% | 3,172 |
| 2019-07-10 | 2019-07-08 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-07-09 | 2019-07-05 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-07-08 | 2019-07-04 | 5.460 | 612 | +0 | 0.00% | 3,342 |
| 2019-07-05 | 2019-07-03 | 4.986 | 612 | +0 | 0.00% | 3,052 |
| 2019-07-04 | 2019-07-02 | 5.166 | 612 | +0 | 0.00% | 3,162 |
| 2019-07-03 | 2019-06-28 | 5.199 | 612 | +0 | 0.00% | 3,182 |
| 2019-07-02 | 2019-06-27 | 5.411 | 612 | +0 | 0.00% | 3,312 |
| 2019-06-28 | 2019-06-26 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-06-27 | 2019-06-25 | 5.624 | 612 | +0 | 0.00% | 3,442 |
| 2019-06-26 | 2019-06-24 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-06-25 | 2019-06-21 | 5.509 | 612 | +0 | 0.00% | 3,372 |
| 2019-06-24 | 2019-06-20 | 5.526 | 612 | +0 | 0.00% | 3,382 |
| 2019-06-21 | 2019-06-19 | 5.755 | 612 | +0 | 0.00% | 3,522 |
| 2019-06-20 | 2019-06-18 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-06-19 | 2019-06-17 | 5.575 | 612 | +0 | 0.00% | 3,412 |
| 2019-06-18 | 2019-06-14 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-06-17 | 2019-06-13 | 5.297 | 612 | +0 | 0.00% | 3,242 |
| 2019-06-14 | 2019-06-12 | 5.232 | 612 | +0 | 0.00% | 3,202 |
| 2019-06-13 | 2019-06-11 | 5.232 | 612 | +0 | 0.00% | 3,202 |
| 2019-06-12 | 2019-06-10 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-06-11 | 2019-06-06 | 5.460 | 612 | +0 | 0.00% | 3,342 |
| 2019-06-10 | 2019-06-05 | 5.542 | 612 | +0 | 0.00% | 3,392 |
| 2019-06-06 | 2019-06-04 | 5.558 | 612 | +0 | 0.00% | 3,402 |
| 2019-06-05 | 2019-06-03 | 5.330 | 612 | +0 | 0.00% | 3,262 |
| 2019-06-04 | 2019-05-31 | 5.395 | 612 | +0 | 0.00% | 3,302 |
| 2019-06-03 | 2019-05-30 | 5.444 | 612 | +0 | 0.00% | 3,332 |
| 2019-05-31 | 2019-05-29 | 5.362 | 612 | +0 | 0.00% | 3,282 |
| 2019-05-30 | 2019-05-28 | 5.264 | 612 | +0 | 0.00% | 3,222 |
| 2019-05-29 | 2019-05-27 | 5.689 | 612 | +0 | 0.00% | 3,482 |
| 2019-05-28 | 2019-05-24 | 6.186 | 612 | +0 | 0.00% | 3,786 |
| 2019-05-27 | 2019-05-23 | 5.984 | 612 | +20 | 0.00% | 3,662 |
| 2019-05-24 | 2019-05-22 | 6.491 | 592 | +0 | 0.00% | 3,842 |
| 2019-05-23 | 2019-05-21 | 6.389 | 592 | +0 | 0.00% | 3,782 |
| 2019-05-22 | 2019-05-20 | 6.186 | 592 | +0 | 0.00% | 3,662 |
| 2019-05-21 | 2019-05-17 | 6.592 | 592 | +0 | 0.00% | 3,902 |
| 2019-05-20 | 2019-05-16 | 6.693 | 592 | +0 | 0.00% | 3,963 |
| 2019-05-17 | 2019-05-15 | 6.930 | 592 | +0 | 0.00% | 4,103 |
| 2019-05-16 | 2019-05-14 | 6.051 | 592 | +0 | 0.00% | 3,582 |
| 2019-05-15 | 2019-05-10 | 6.203 | 592 | +0 | 0.00% | 3,672 |
| 2019-05-14 | 2019-05-09 | 5.916 | 592 | +0 | 0.00% | 3,502 |
| 2019-05-10 | 2019-05-08 | 5.848 | 592 | +0 | 0.00% | 3,462 |
| 2019-05-09 | 2019-05-07 | 5.899 | 592 | +0 | 0.00% | 3,492 |
| 2019-05-08 | 2019-05-06 | 5.781 | 592 | +0 | 0.00% | 3,422 |
| 2019-05-07 | 2019-05-03 | 5.933 | 592 | +0 | 0.00% | 3,512 |
| 2019-05-06 | 2019-05-02 | 5.933 | 592 | +0 | 0.00% | 3,512 |
| 2019-05-03 | 2019-04-30 | 5.629 | 592 | +0 | 0.00% | 3,332 |
| 2019-05-02 | 2019-04-29 | 5.493 | 592 | +0 | 0.00% | 3,252 |
| 2019-04-30 | 2019-04-26 | 5.984 | 592 | +0 | 0.00% | 3,542 |
| 2019-04-29 | 2019-04-25 | 6.068 | 592 | +0 | 0.00% | 3,592 |
| 2019-04-26 | 2019-04-24 | 6.169 | 592 | +0 | 0.00% | 3,652 |
| 2019-04-25 | 2019-04-23 | 5.882 | 592 | +0 | 0.00% | 3,482 |
| 2019-04-24 | 2019-04-18 | 6.338 | 592 | +0 | 0.00% | 3,752 |
| 2019-04-23 | 2019-04-17 | 5.645 | 592 | +0 | 0.00% | 3,342 |
| 2019-04-18 | 2019-04-16 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2019-04-17 | 2019-04-15 | 5.375 | 592 | +0 | 0.00% | 3,182 |
| 2019-04-16 | 2019-04-12 | 5.493 | 592 | +0 | 0.00% | 3,252 |
| 2019-04-15 | 2019-04-11 | 5.155 | 592 | +0 | 0.00% | 3,052 |
| 2019-04-12 | 2019-04-10 | 5.155 | 592 | +0 | 0.00% | 3,052 |
| 2019-04-11 | 2019-04-09 | 5.037 | 592 | +0 | 0.00% | 2,982 |
| 2019-04-10 | 2019-04-08 | 4.479 | 592 | +0 | 0.00% | 2,652 |
| 2019-04-09 | 2019-04-04 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2019-04-08 | 2019-04-03 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2019-04-04 | 2019-04-02 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-04-03 | 2019-04-01 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-04-02 | 2019-03-29 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-04-01 | 2019-03-28 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-03-29 | 2019-03-27 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-03-28 | 2019-03-26 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-27 | 2019-03-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-26 | 2019-03-22 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-03-25 | 2019-03-21 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-03-22 | 2019-03-20 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-21 | 2019-03-19 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-20 | 2019-03-18 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-03-19 | 2019-03-15 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-03-18 | 2019-03-14 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-15 | 2019-03-13 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-14 | 2019-03-12 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-03-13 | 2019-03-11 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-12 | 2019-03-08 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-03-11 | 2019-03-07 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-08 | 2019-03-06 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-07 | 2019-03-05 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-06 | 2019-03-04 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-05 | 2019-03-01 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-03-04 | 2019-02-28 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-03-01 | 2019-02-27 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-02-28 | 2019-02-26 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-02-27 | 2019-02-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-02-26 | 2019-02-22 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-25 | 2019-02-21 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-02-22 | 2019-02-20 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-21 | 2019-02-19 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-20 | 2019-02-18 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-02-19 | 2019-02-15 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-18 | 2019-02-14 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-02-15 | 2019-02-13 | 3.921 | 592 | +0 | 0.00% | 2,321 |
| 2019-02-14 | 2019-02-12 | 3.854 | 592 | +0 | 0.00% | 2,281 |
| 2019-02-13 | 2019-02-11 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2019-02-12 | 2019-02-08 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-02-11 | 2019-02-04 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2019-02-08 | 2019-01-31 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-02-01 | 2019-01-30 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-31 | 2019-01-29 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2019-01-30 | 2019-01-28 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-29 | 2019-01-25 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-01-28 | 2019-01-24 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-01-25 | 2019-01-23 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-24 | 2019-01-22 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-23 | 2019-01-21 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-22 | 2019-01-18 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2019-01-21 | 2019-01-17 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2019-01-18 | 2019-01-16 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-17 | 2019-01-15 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-16 | 2019-01-14 | 3.735 | 592 | +0 | 0.00% | 2,211 |
| 2019-01-15 | 2019-01-11 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2019-01-14 | 2019-01-10 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2019-01-11 | 2019-01-09 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2019-01-10 | 2019-01-08 | 3.533 | 592 | +0 | 0.00% | 2,091 |
| 2019-01-09 | 2019-01-07 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2019-01-08 | 2019-01-04 | 3.651 | 592 | +0 | 0.00% | 2,161 |
| 2019-01-07 | 2019-01-03 | 3.634 | 592 | +0 | 0.00% | 2,151 |
| 2019-01-04 | 2019-01-02 | 3.719 | 592 | +0 | 0.00% | 2,201 |
| 2019-01-03 | 2018-12-31 | 3.702 | 592 | +0 | 0.00% | 2,191 |
| 2019-01-02 | 2018-12-27 | 3.752 | 592 | +0 | 0.00% | 2,221 |
| 2018-12-28 | 2018-12-24 | 3.769 | 592 | +0 | 0.00% | 2,231 |
| 2018-12-27 | 2018-12-20 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2018-12-21 | 2018-12-19 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-20 | 2018-12-18 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2018-12-19 | 2018-12-17 | 3.786 | 592 | +0 | 0.00% | 2,241 |
| 2018-12-18 | 2018-12-14 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-17 | 2018-12-13 | 3.888 | 592 | +0 | 0.00% | 2,301 |
| 2018-12-14 | 2018-12-12 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-13 | 2018-12-11 | 3.837 | 592 | +0 | 0.00% | 2,271 |
| 2018-12-12 | 2018-12-10 | 3.871 | 592 | +0 | 0.00% | 2,291 |
| 2018-12-11 | 2018-12-07 | 3.820 | 592 | +0 | 0.00% | 2,261 |
| 2018-12-10 | 2018-12-06 | 3.803 | 592 | +0 | 0.00% | 2,251 |
| 2018-12-07 | 2018-12-05 | 3.989 | 592 | +0 | 0.00% | 2,362 |
| 2018-12-06 | 2018-12-04 | 4.023 | 592 | +0 | 0.00% | 2,382 |
| 2018-12-05 | 2018-12-03 | 3.938 | 592 | +0 | 0.00% | 2,331 |
| 2018-12-04 | 2018-11-30 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2018-12-03 | 2018-11-29 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-30 | 2018-11-28 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-29 | 2018-11-27 | 4.226 | 592 | +0 | 0.00% | 2,502 |
| 2018-11-28 | 2018-11-26 | 4.209 | 592 | +0 | 0.00% | 2,492 |
| 2018-11-27 | 2018-11-23 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-26 | 2018-11-22 | 4.226 | 592 | +0 | 0.00% | 2,502 |
| 2018-11-23 | 2018-11-21 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-22 | 2018-11-20 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-21 | 2018-11-19 | 4.259 | 592 | +0 | 0.00% | 2,522 |
| 2018-11-20 | 2018-11-16 | 4.124 | 592 | +0 | 0.00% | 2,442 |
| 2018-11-19 | 2018-11-15 | 3.972 | 592 | +0 | 0.00% | 2,351 |
| 2018-11-16 | 2018-11-14 | 3.955 | 592 | +0 | 0.00% | 2,341 |
| 2018-11-15 | 2018-11-13 | 4.074 | 592 | +0 | 0.00% | 2,412 |
| 2018-11-14 | 2018-11-12 | 4.192 | 592 | +0 | 0.00% | 2,482 |
| 2018-11-13 | 2018-11-09 | 4.243 | 592 | +0 | 0.00% | 2,512 |
| 2018-11-12 | 2018-11-08 | 4.192 | 592 | +0 | 0.00% | 2,482 |
| 2018-11-09 | 2018-11-07 | 4.479 | 592 | +0 | 0.00% | 2,652 |
| 2018-11-08 | 2018-11-06 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-11-07 | 2018-11-05 | 4.293 | 592 | +0 | 0.00% | 2,542 |
| 2018-11-06 | 2018-11-02 | 4.158 | 592 | +0 | 0.00% | 2,462 |
| 2018-11-05 | 2018-11-01 | 4.057 | 592 | +0 | 0.00% | 2,402 |
| 2018-11-02 | 2018-10-31 | 4.428 | 592 | +0 | 0.00% | 2,622 |
| 2018-11-01 | 2018-10-30 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-10-31 | 2018-10-29 | 4.462 | 592 | +0 | 0.00% | 2,642 |
| 2018-10-30 | 2018-10-26 | 4.378 | 592 | +0 | 0.00% | 2,592 |
| 2018-10-29 | 2018-10-25 | 4.327 | 592 | +0 | 0.00% | 2,562 |
| 2018-10-26 | 2018-10-24 | 4.564 | 592 | +0 | 0.00% | 2,702 |
| 2018-10-25 | 2018-10-23 | 4.395 | 592 | +0 | 0.00% | 2,602 |
| 2018-10-24 | 2018-10-22 | 4.361 | 592 | +0 | 0.00% | 2,582 |
| 2018-10-23 | 2018-10-19 | 4.344 | 592 | +0 | 0.00% | 2,572 |
| 2018-10-22 | 2018-10-18 | 4.428 | 592 | +0 | 0.00% | 2,622 |
| 2018-10-19 | 2018-10-16 | 4.902 | 592 | +0 | 0.00% | 2,902 |
| 2018-10-18 | 2018-10-15 | 5.122 | 592 | +0 | 0.00% | 3,032 |
| 2018-10-16 | 2018-10-12 | 5.240 | 592 | +0 | 0.00% | 3,102 |
| 2018-10-15 | 2018-10-11 | 5.324 | 592 | +0 | 0.00% | 3,152 |
| 2018-10-12 | 2018-10-10 | 5.375 | 592 | +0 | 0.00% | 3,182 |
| 2018-10-11 | 2018-10-09 | 5.307 | 592 | +0 | 0.00% | 3,142 |
| 2018-10-10 | 2018-10-08 | 5.257 | 592 | +0 | 0.00% | 3,112 |
| 2018-10-09 | 2018-10-05 | 5.443 | 592 | +0 | 0.00% | 3,222 |
| 2018-10-08 | 2018-10-04 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2018-10-05 | 2018-10-03 | 5.324 | 592 | +0 | 0.00% | 3,152 |
| 2018-10-04 | 2018-10-02 | 5.409 | 592 | +0 | 0.00% | 3,202 |
| 2018-10-03 | 2018-09-28 | 5.443 | 592 | +0 | 0.00% | 3,222 |
| 2018-10-02 | 2018-09-27 | 5.460 | 592 | +0 | 0.00% | 3,232 |
| 2018-09-28 | 2018-09-26 | 5.781 | 592 | +0 | 0.00% | 3,422 |
| 2018-09-27 | 2018-09-24 | 5.764 | 592 | +0 | 0.00% | 3,412 |
| 2018-09-26 | 2018-09-21 | 5.764 | 592 | +0 | 0.00% | 3,412 |
| 2018-09-24 | 2018-09-20 | 5.578 | 592 | +0 | 0.00% | 3,302 |
| 2018-09-21 | 2018-09-19 | 5.747 | 592 | +0 | 0.00% | 3,402 |
| 2018-09-20 | 2018-09-18 | 5.662 | 592 | +0 | 0.00% | 3,352 |
| 2018-09-19 | 2018-09-17 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-18 | 2018-09-14 | 5.595 | 592 | +0 | 0.00% | 3,312 |
| 2018-09-17 | 2018-09-13 | 5.561 | 592 | +0 | 0.00% | 3,292 |
| 2018-09-14 | 2018-09-12 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-13 | 2018-09-11 | 5.527 | 592 | +0 | 0.00% | 3,272 |
| 2018-09-12 | 2018-09-10 | 5.544 | 592 | +0 | 0.00% | 3,282 |
| 2018-09-11 | 2018-09-07 | 5.676 | 592 | +0 | 0.00% | 3,360 |
| 2018-09-10 | 2018-09-06 | 5.625 | 592 | +5 | 0.00% | 3,330 |
| 2018-09-07 | 2018-09-05 | 5.744 | 587 | +0 | 0.00% | 3,372 |
| 2018-09-06 | 2018-09-04 | 5.659 | 587 | +0 | 0.00% | 3,322 |
| 2018-09-05 | 2018-09-03 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-09-04 | 2018-08-31 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-09-03 | 2018-08-30 | 5.693 | 587 | +0 | 0.00% | 3,342 |
| 2018-08-31 | 2018-08-29 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-08-30 | 2018-08-28 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-08-29 | 2018-08-27 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-28 | 2018-08-24 | 5.744 | 587 | +0 | 0.00% | 3,372 |
| 2018-08-27 | 2018-08-23 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-24 | 2018-08-22 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-08-23 | 2018-08-21 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-22 | 2018-08-20 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-08-21 | 2018-08-17 | 5.659 | 587 | +0 | 0.00% | 3,322 |
| 2018-08-20 | 2018-08-16 | 5.506 | 587 | +0 | 0.00% | 3,232 |
| 2018-08-17 | 2018-08-15 | 5.540 | 587 | +0 | 0.00% | 3,252 |
| 2018-08-16 | 2018-08-14 | 5.574 | 587 | +0 | 0.00% | 3,272 |
| 2018-08-15 | 2018-08-13 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-14 | 2018-08-10 | 5.727 | 587 | +0 | 0.00% | 3,362 |
| 2018-08-13 | 2018-08-09 | 5.796 | 587 | +0 | 0.00% | 3,402 |
| 2018-08-10 | 2018-08-08 | 5.710 | 587 | +0 | 0.00% | 3,352 |
| 2018-08-09 | 2018-08-07 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-08-08 | 2018-08-06 | 5.710 | 587 | +0 | 0.00% | 3,352 |
| 2018-08-07 | 2018-08-03 | 5.762 | 587 | +0 | 0.00% | 3,382 |
| 2018-08-06 | 2018-08-02 | 5.472 | 587 | +0 | 0.00% | 3,212 |
| 2018-08-03 | 2018-08-01 | 5.762 | 587 | +0 | 0.00% | 3,382 |
| 2018-08-02 | 2018-07-31 | 5.523 | 587 | +0 | 0.00% | 3,242 |
| 2018-08-01 | 2018-07-30 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-07-31 | 2018-07-27 | 5.574 | 587 | +0 | 0.00% | 3,272 |
| 2018-07-30 | 2018-07-26 | 5.727 | 587 | +0 | 0.00% | 3,362 |
| 2018-07-27 | 2018-07-25 | 5.557 | 587 | +0 | 0.00% | 3,262 |
| 2018-07-26 | 2018-07-24 | 5.676 | 587 | +0 | 0.00% | 3,332 |
| 2018-07-25 | 2018-07-23 | 5.813 | 587 | +0 | 0.00% | 3,412 |
| 2018-07-24 | 2018-07-20 | 5.779 | 587 | +0 | 0.00% | 3,392 |
| 2018-07-23 | 2018-07-19 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-07-20 | 2018-07-18 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-07-19 | 2018-07-17 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-07-18 | 2018-07-16 | 5.506 | 587 | +0 | 0.00% | 3,232 |
| 2018-07-17 | 2018-07-13 | 5.489 | 587 | +0 | 0.00% | 3,222 |
| 2018-07-16 | 2018-07-12 | 5.540 | 587 | +0 | 0.00% | 3,252 |
| 2018-07-13 | 2018-07-11 | 5.421 | 587 | +0 | 0.00% | 3,182 |
| 2018-07-12 | 2018-07-10 | 5.455 | 587 | +0 | 0.00% | 3,202 |
| 2018-07-11 | 2018-07-09 | 5.523 | 587 | +0 | 0.00% | 3,242 |
| 2018-07-10 | 2018-07-06 | 5.301 | 587 | +0 | 0.00% | 3,112 |
| 2018-07-09 | 2018-07-05 | 5.199 | 587 | +0 | 0.00% | 3,052 |
| 2018-07-06 | 2018-07-04 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-07-05 | 2018-07-03 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-07-04 | 2018-06-29 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-07-03 | 2018-06-28 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-29 | 2018-06-27 | 5.233 | 587 | +0 | 0.00% | 3,072 |
| 2018-06-28 | 2018-06-26 | 5.301 | 587 | +0 | 0.00% | 3,112 |
| 2018-06-27 | 2018-06-25 | 5.404 | 587 | +0 | 0.00% | 3,172 |
| 2018-06-26 | 2018-06-22 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-06-25 | 2018-06-21 | 5.199 | 587 | +0 | 0.00% | 3,052 |
| 2018-06-22 | 2018-06-20 | 5.182 | 587 | +0 | 0.00% | 3,042 |
| 2018-06-21 | 2018-06-19 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-20 | 2018-06-15 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-19 | 2018-06-14 | 5.216 | 587 | +0 | 0.00% | 3,062 |
| 2018-06-15 | 2018-06-13 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-14 | 2018-06-12 | 5.284 | 587 | +0 | 0.00% | 3,102 |
| 2018-06-13 | 2018-06-11 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-12 | 2018-06-08 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-11 | 2018-06-07 | 5.233 | 587 | +0 | 0.00% | 3,072 |
| 2018-06-08 | 2018-06-06 | 5.165 | 587 | +0 | 0.00% | 3,032 |
| 2018-06-07 | 2018-06-05 | 5.267 | 587 | +0 | 0.00% | 3,092 |
| 2018-06-06 | 2018-06-04 | 5.352 | 587 | +0 | 0.00% | 3,142 |
| 2018-06-05 | 2018-06-01 | 5.387 | 587 | +0 | 0.00% | 3,162 |
| 2018-06-04 | 2018-05-31 | 5.438 | 587 | +0 | 0.00% | 3,192 |
| 2018-06-01 | 2018-05-30 | 5.455 | 587 | +0 | 0.00% | 3,202 |
| 2018-05-31 | 2018-05-29 | 5.591 | 587 | +0 | 0.00% | 3,282 |
| 2018-05-30 | 2018-05-28 | 5.625 | 587 | +0 | 0.00% | 3,302 |
| 2018-05-29 | 2018-05-25 | 5.642 | 587 | +0 | 0.00% | 3,312 |
| 2018-05-28 | 2018-05-24 | 5.729 | 587 | +0 | 0.00% | 3,363 |
| 2018-05-25 | 2018-05-23 | 5.677 | 587 | +9 | 0.00% | 3,332 |
| 2018-05-24 | 2018-05-21 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2018-05-23 | 2018-05-18 | 5.902 | 578 | +0 | 0.00% | 3,411 |
| 2018-05-21 | 2018-05-17 | 6.040 | 578 | +0 | 0.00% | 3,491 |
| 2018-05-18 | 2018-05-16 | 5.711 | 578 | +0 | 0.00% | 3,301 |
| 2018-05-17 | 2018-05-15 | 5.867 | 578 | +0 | 0.00% | 3,391 |
| 2018-05-16 | 2018-05-14 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2018-05-15 | 2018-05-11 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2018-05-14 | 2018-05-10 | 6.092 | 578 | +0 | 0.00% | 3,521 |
| 2018-05-11 | 2018-05-09 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-05-10 | 2018-05-08 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2018-05-09 | 2018-05-07 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-08 | 2018-05-04 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-07 | 2018-05-03 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-05-04 | 2018-05-02 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2018-05-03 | 2018-04-30 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2018-05-02 | 2018-04-27 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-04-30 | 2018-04-26 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-04-27 | 2018-04-25 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2018-04-26 | 2018-04-24 | 6.663 | 578 | +0 | 0.00% | 3,851 |
| 2018-04-25 | 2018-04-23 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-04-24 | 2018-04-20 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-04-23 | 2018-04-19 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-04-20 | 2018-04-18 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2018-04-19 | 2018-04-17 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-04-18 | 2018-04-16 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2018-04-17 | 2018-04-13 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2018-04-16 | 2018-04-12 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2018-04-13 | 2018-04-11 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-04-12 | 2018-04-10 | 6.819 | 578 | +0 | 0.00% | 3,941 |
| 2018-04-11 | 2018-04-09 | 6.802 | 578 | +0 | 0.00% | 3,931 |
| 2018-04-10 | 2018-04-06 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2018-04-09 | 2018-04-04 | 6.871 | 578 | +0 | 0.00% | 3,971 |
| 2018-04-06 | 2018-04-03 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2018-04-04 | 2018-03-29 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-04-03 | 2018-03-28 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-03-29 | 2018-03-27 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2018-03-28 | 2018-03-26 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2018-03-27 | 2018-03-23 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2018-03-26 | 2018-03-22 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-03-23 | 2018-03-21 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-03-22 | 2018-03-20 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-03-21 | 2018-03-19 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-03-20 | 2018-03-16 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-03-19 | 2018-03-15 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-03-16 | 2018-03-14 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-03-15 | 2018-03-13 | 6.560 | 578 | +0 | 0.00% | 3,791 |
| 2018-03-14 | 2018-03-12 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-03-13 | 2018-03-09 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2018-03-12 | 2018-03-08 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-03-09 | 2018-03-07 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-03-08 | 2018-03-06 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-03-07 | 2018-03-05 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-03-06 | 2018-03-02 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-03-05 | 2018-03-01 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-03-02 | 2018-02-28 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2018-03-01 | 2018-02-27 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-02-28 | 2018-02-26 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-02-27 | 2018-02-23 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2018-02-26 | 2018-02-22 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-02-23 | 2018-02-21 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2018-02-22 | 2018-02-20 | 6.646 | 578 | +0 | 0.00% | 3,841 |
| 2018-02-21 | 2018-02-15 | 6.663 | 578 | +0 | 0.00% | 3,851 |
| 2018-02-20 | 2018-02-13 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-14 | 2018-02-12 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2018-02-13 | 2018-02-09 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2018-02-12 | 2018-02-08 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-02-09 | 2018-02-07 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2018-02-08 | 2018-02-06 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2018-02-07 | 2018-02-05 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2018-02-06 | 2018-02-02 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-05 | 2018-02-01 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-02-02 | 2018-01-31 | 6.542 | 578 | +0 | 0.00% | 3,781 |
| 2018-02-01 | 2018-01-30 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-01-31 | 2018-01-29 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2018-01-30 | 2018-01-26 | 6.750 | 578 | +0 | 0.00% | 3,901 |
| 2018-01-29 | 2018-01-25 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-01-26 | 2018-01-24 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2018-01-25 | 2018-01-23 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-01-24 | 2018-01-22 | 6.698 | 578 | +0 | 0.00% | 3,871 |
| 2018-01-23 | 2018-01-19 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-01-22 | 2018-01-18 | 6.560 | 578 | +0 | 0.00% | 3,791 |
| 2018-01-19 | 2018-01-17 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-18 | 2018-01-16 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-17 | 2018-01-15 | 6.213 | 578 | +0 | 0.00% | 3,591 |
| 2018-01-16 | 2018-01-12 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2018-01-15 | 2018-01-11 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2018-01-12 | 2018-01-10 | 6.110 | 578 | +0 | 0.00% | 3,531 |
| 2018-01-11 | 2018-01-09 | 6.386 | 578 | +0 | 0.00% | 3,691 |
| 2018-01-10 | 2018-01-08 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2018-01-09 | 2018-01-05 | 6.525 | 578 | +0 | 0.00% | 3,771 |
| 2018-01-08 | 2018-01-04 | 6.611 | 578 | +0 | 0.00% | 3,821 |
| 2018-01-05 | 2018-01-03 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2018-01-04 | 2018-01-02 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-01-03 | 2017-12-29 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2018-01-02 | 2017-12-28 | 6.421 | 578 | +0 | 0.00% | 3,711 |
| 2017-12-29 | 2017-12-27 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-12-28 | 2017-12-22 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-27 | 2017-12-21 | 6.473 | 578 | +0 | 0.00% | 3,741 |
| 2017-12-22 | 2017-12-20 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2017-12-21 | 2017-12-19 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-12-20 | 2017-12-18 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2017-12-19 | 2017-12-15 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-12-18 | 2017-12-14 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2017-12-15 | 2017-12-13 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2017-12-14 | 2017-12-12 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-12-13 | 2017-12-11 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2017-12-12 | 2017-12-08 | 6.369 | 578 | +0 | 0.00% | 3,681 |
| 2017-12-11 | 2017-12-07 | 6.283 | 578 | +0 | 0.00% | 3,631 |
| 2017-12-08 | 2017-12-06 | 6.300 | 578 | +0 | 0.00% | 3,641 |
| 2017-12-07 | 2017-12-05 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-06 | 2017-12-04 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2017-12-05 | 2017-12-01 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-12-04 | 2017-11-30 | 6.404 | 578 | +0 | 0.00% | 3,701 |
| 2017-12-01 | 2017-11-29 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-11-30 | 2017-11-28 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2017-11-29 | 2017-11-27 | 6.767 | 578 | +0 | 0.00% | 3,911 |
| 2017-11-28 | 2017-11-24 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2017-11-27 | 2017-11-23 | 6.802 | 578 | +0 | 0.00% | 3,931 |
| 2017-11-24 | 2017-11-22 | 6.785 | 578 | +0 | 0.00% | 3,921 |
| 2017-11-23 | 2017-11-21 | 6.629 | 578 | +0 | 0.00% | 3,831 |
| 2017-11-22 | 2017-11-20 | 6.715 | 578 | +0 | 0.00% | 3,881 |
| 2017-11-21 | 2017-11-17 | 6.923 | 578 | +0 | 0.00% | 4,001 |
| 2017-11-20 | 2017-11-16 | 6.923 | 578 | +0 | 0.00% | 4,001 |
| 2017-11-17 | 2017-11-15 | 6.854 | 578 | +0 | 0.00% | 3,961 |
| 2017-11-16 | 2017-11-14 | 6.992 | 578 | +0 | 0.00% | 4,041 |
| 2017-11-15 | 2017-11-13 | 6.819 | 578 | +0 | 0.00% | 3,941 |
| 2017-11-14 | 2017-11-10 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2017-11-13 | 2017-11-09 | 6.888 | 578 | +0 | 0.00% | 3,981 |
| 2017-11-10 | 2017-11-08 | 6.906 | 578 | +0 | 0.00% | 3,991 |
| 2017-11-09 | 2017-11-07 | 6.836 | 578 | +0 | 0.00% | 3,951 |
| 2017-11-08 | 2017-11-06 | 7.183 | 578 | +0 | 0.00% | 4,152 |
| 2017-11-07 | 2017-11-03 | 7.061 | 578 | +0 | 0.00% | 4,082 |
| 2017-11-06 | 2017-11-02 | 6.594 | 578 | +0 | 0.00% | 3,811 |
| 2017-11-03 | 2017-11-01 | 6.456 | 578 | +0 | 0.00% | 3,731 |
| 2017-11-02 | 2017-10-31 | 6.335 | 578 | +0 | 0.00% | 3,661 |
| 2017-11-01 | 2017-10-30 | 6.317 | 578 | +0 | 0.00% | 3,651 |
| 2017-10-31 | 2017-10-27 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-10-30 | 2017-10-26 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-27 | 2017-10-25 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-26 | 2017-10-24 | 6.127 | 578 | +0 | 0.00% | 3,541 |
| 2017-10-25 | 2017-10-23 | 5.798 | 578 | +0 | 0.00% | 3,351 |
| 2017-10-24 | 2017-10-20 | 5.885 | 578 | +0 | 0.00% | 3,401 |
| 2017-10-23 | 2017-10-19 | 5.833 | 578 | +0 | 0.00% | 3,371 |
| 2017-10-20 | 2017-10-18 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-19 | 2017-10-17 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-18 | 2017-10-16 | 6.006 | 578 | +0 | 0.00% | 3,471 |
| 2017-10-17 | 2017-10-13 | 5.971 | 578 | +0 | 0.00% | 3,451 |
| 2017-10-16 | 2017-10-12 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-13 | 2017-10-11 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-12 | 2017-10-10 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-11 | 2017-10-09 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2017-10-10 | 2017-10-06 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-10-09 | 2017-10-04 | 6.075 | 578 | +0 | 0.00% | 3,511 |
| 2017-10-06 | 2017-10-03 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-04 | 2017-09-29 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-10-03 | 2017-09-28 | 6.144 | 578 | +0 | 0.00% | 3,551 |
| 2017-09-29 | 2017-09-27 | 6.248 | 578 | +0 | 0.00% | 3,611 |
| 2017-09-28 | 2017-09-26 | 6.352 | 578 | +0 | 0.00% | 3,671 |
| 2017-09-27 | 2017-09-25 | 6.231 | 578 | +0 | 0.00% | 3,601 |
| 2017-09-26 | 2017-09-22 | 6.438 | 578 | +0 | 0.00% | 3,721 |
| 2017-09-25 | 2017-09-21 | 6.577 | 578 | +0 | 0.00% | 3,801 |
| 2017-09-22 | 2017-09-20 | 6.490 | 578 | +0 | 0.00% | 3,751 |
| 2017-09-21 | 2017-09-19 | 6.092 | 578 | +0 | 0.00% | 3,521 |
| 2017-09-20 | 2017-09-18 | 5.988 | 578 | +0 | 0.00% | 3,461 |
| 2017-09-19 | 2017-09-15 | 6.058 | 578 | +0 | 0.00% | 3,501 |
| 2017-09-18 | 2017-09-14 | 5.988 | 578 | +0 | 0.00% | 3,461 |
| 2017-09-15 | 2017-09-13 | 5.885 | 578 | +0 | 0.00% | 3,401 |
| 2017-09-14 | 2017-09-12 | 6.023 | 578 | +0 | 0.00% | 3,481 |
| 2017-09-13 | 2017-09-11 | 6.040 | 578 | +0 | 0.00% | 3,491 |
| 2017-09-12 | 2017-09-08 | 6.084 | 578 | +0 | 0.00% | 3,516 |
| 2017-09-11 | 2017-09-07 | 5.997 | 578 | +4 | 0.00% | 3,466 |
| 2017-09-08 | 2017-09-06 | 5.822 | 574 | +0 | 0.00% | 3,342 |
| 2017-09-07 | 2017-09-05 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-09-06 | 2017-09-04 | 5.631 | 574 | +0 | 0.00% | 3,232 |
| 2017-09-05 | 2017-09-01 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-09-04 | 2017-08-31 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-09-01 | 2017-08-30 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-08-31 | 2017-08-29 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-08-30 | 2017-08-28 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-08-29 | 2017-08-25 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-08-28 | 2017-08-24 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-08-25 | 2017-08-22 | 5.962 | 574 | +0 | 0.00% | 3,422 |
| 2017-08-24 | 2017-08-21 | 6.154 | 574 | +0 | 0.00% | 3,532 |
| 2017-08-22 | 2017-08-18 | 5.997 | 574 | +0 | 0.00% | 3,442 |
| 2017-08-21 | 2017-08-17 | 5.979 | 574 | +0 | 0.00% | 3,432 |
| 2017-08-18 | 2017-08-16 | 5.944 | 574 | +0 | 0.00% | 3,412 |
| 2017-08-17 | 2017-08-15 | 5.979 | 574 | +0 | 0.00% | 3,432 |
| 2017-08-16 | 2017-08-14 | 5.944 | 574 | +0 | 0.00% | 3,412 |
| 2017-08-15 | 2017-08-11 | 5.892 | 574 | +0 | 0.00% | 3,382 |
| 2017-08-14 | 2017-08-10 | 5.805 | 574 | +0 | 0.00% | 3,332 |
| 2017-08-11 | 2017-08-09 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-10 | 2017-08-08 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-09 | 2017-08-07 | 5.875 | 574 | +0 | 0.00% | 3,372 |
| 2017-08-08 | 2017-08-04 | 5.770 | 574 | +0 | 0.00% | 3,312 |
| 2017-08-07 | 2017-08-03 | 5.857 | 574 | +0 | 0.00% | 3,362 |
| 2017-08-04 | 2017-08-02 | 5.927 | 574 | +0 | 0.00% | 3,402 |
| 2017-08-03 | 2017-08-01 | 6.084 | 574 | +0 | 0.00% | 3,492 |
| 2017-08-02 | 2017-07-31 | 5.892 | 574 | +0 | 0.00% | 3,382 |
| 2017-08-01 | 2017-07-28 | 6.363 | 574 | +0 | 0.00% | 3,652 |
| 2017-07-31 | 2017-07-27 | 6.032 | 574 | +0 | 0.00% | 3,462 |
| 2017-07-28 | 2017-07-26 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-27 | 2017-07-25 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-26 | 2017-07-24 | 6.066 | 574 | +0 | 0.00% | 3,482 |
| 2017-07-25 | 2017-07-21 | 6.188 | 574 | +0 | 0.00% | 3,552 |
| 2017-07-24 | 2017-07-20 | 6.101 | 574 | +0 | 0.00% | 3,502 |
| 2017-07-21 | 2017-07-19 | 6.049 | 574 | +0 | 0.00% | 3,472 |
| 2017-07-20 | 2017-07-18 | 6.049 | 574 | +0 | 0.00% | 3,472 |
| 2017-07-19 | 2017-07-17 | 6.014 | 574 | +0 | 0.00% | 3,452 |
| 2017-07-18 | 2017-07-14 | 6.171 | 574 | +0 | 0.00% | 3,542 |
| 2017-07-17 | 2017-07-13 | 5.962 | 574 | +0 | 0.00% | 3,422 |
| 2017-07-14 | 2017-07-12 | 6.345 | 574 | +0 | 0.00% | 3,642 |
| 2017-07-13 | 2017-07-11 | 6.293 | 574 | +0 | 0.00% | 3,612 |
| 2017-07-12 | 2017-07-10 | 6.188 | 574 | +0 | 0.00% | 3,552 |
| 2017-07-11 | 2017-07-07 | 6.171 | 574 | +0 | 0.00% | 3,542 |
| 2017-07-10 | 2017-07-06 | 6.206 | 574 | +0 | 0.00% | 3,562 |
| 2017-07-07 | 2017-07-05 | 6.258 | 574 | +0 | 0.00% | 3,592 |
| 2017-07-06 | 2017-07-04 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-07-05 | 2017-07-03 | 5.543 | 574 | +0 | 0.00% | 3,182 |
| 2017-07-04 | 2017-06-30 | 5.509 | 574 | +0 | 0.00% | 3,162 |
| 2017-07-03 | 2017-06-29 | 5.439 | 574 | +0 | 0.00% | 3,122 |
| 2017-06-30 | 2017-06-28 | 5.474 | 574 | +0 | 0.00% | 3,142 |
| 2017-06-29 | 2017-06-27 | 5.491 | 574 | +0 | 0.00% | 3,152 |
| 2017-06-28 | 2017-06-26 | 5.439 | 574 | +0 | 0.00% | 3,122 |
| 2017-06-27 | 2017-06-23 | 5.561 | 574 | +0 | 0.00% | 3,192 |
| 2017-06-26 | 2017-06-22 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-23 | 2017-06-21 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-22 | 2017-06-20 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-06-21 | 2017-06-19 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-20 | 2017-06-16 | 5.648 | 574 | +0 | 0.00% | 3,242 |
| 2017-06-19 | 2017-06-15 | 5.596 | 574 | +0 | 0.00% | 3,212 |
| 2017-06-16 | 2017-06-14 | 5.700 | 574 | +0 | 0.00% | 3,272 |
| 2017-06-15 | 2017-06-13 | 5.648 | 574 | +0 | 0.00% | 3,242 |
| 2017-06-14 | 2017-06-12 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-06-13 | 2017-06-09 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-06-12 | 2017-06-08 | 5.735 | 574 | +0 | 0.00% | 3,292 |
| 2017-06-09 | 2017-06-07 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-06-08 | 2017-06-06 | 5.665 | 574 | +0 | 0.00% | 3,252 |
| 2017-06-07 | 2017-06-05 | 5.718 | 574 | +0 | 0.00% | 3,282 |
| 2017-06-06 | 2017-06-02 | 5.753 | 574 | +0 | 0.00% | 3,302 |
| 2017-06-05 | 2017-06-01 | 5.578 | 574 | +0 | 0.00% | 3,202 |
| 2017-06-02 | 2017-05-31 | 5.631 | 574 | +0 | 0.00% | 3,232 |
| 2017-06-01 | 2017-05-29 | 5.683 | 574 | +0 | 0.00% | 3,262 |
| 2017-05-31 | 2017-05-26 | 5.857 | 574 | +0 | 0.00% | 3,362 |
| 2017-05-29 | 2017-05-25 | 6.007 | 574 | +0 | 0.00% | 3,448 |
| 2017-05-26 | 2017-05-24 | 5.809 | 574 | +16 | 0.00% | 3,335 |
| 2017-05-25 | 2017-05-23 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2017-05-24 | 2017-05-22 | 5.881 | 558 | +0 | 0.00% | 3,282 |
| 2017-05-23 | 2017-05-19 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2017-05-22 | 2017-05-18 | 5.953 | 558 | +0 | 0.00% | 3,322 |
| 2017-05-19 | 2017-05-17 | 6.078 | 558 | +0 | 0.00% | 3,392 |
| 2017-05-18 | 2017-05-16 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2017-05-17 | 2017-05-15 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2017-05-16 | 2017-05-12 | 5.899 | 558 | +0 | 0.00% | 3,292 |
| 2017-05-15 | 2017-05-11 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-05-12 | 2017-05-10 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2017-05-11 | 2017-05-09 | 5.971 | 558 | +0 | 0.00% | 3,332 |
| 2017-05-10 | 2017-05-08 | 5.899 | 558 | +0 | 0.00% | 3,292 |
| 2017-05-09 | 2017-05-05 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-05-08 | 2017-05-04 | 6.024 | 558 | +0 | 0.00% | 3,362 |
| 2017-05-05 | 2017-05-02 | 6.024 | 558 | +0 | 0.00% | 3,362 |
| 2017-05-04 | 2017-04-28 | 6.150 | 558 | +0 | 0.00% | 3,432 |
| 2017-05-02 | 2017-04-27 | 6.114 | 558 | +0 | 0.00% | 3,412 |
| 2017-04-28 | 2017-04-26 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2017-04-27 | 2017-04-25 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2017-04-26 | 2017-04-24 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-04-25 | 2017-04-21 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2017-04-24 | 2017-04-20 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2017-04-21 | 2017-04-19 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-04-20 | 2017-04-18 | 5.917 | 558 | +0 | 0.00% | 3,302 |
| 2017-04-19 | 2017-04-13 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2017-04-18 | 2017-04-12 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-04-13 | 2017-04-11 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-04-12 | 2017-04-10 | 5.576 | 558 | +0 | 0.00% | 3,112 |
| 2017-04-11 | 2017-04-07 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-04-10 | 2017-04-06 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-04-07 | 2017-04-05 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-04-06 | 2017-04-03 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-04-05 | 2017-03-31 | 5.361 | 558 | +0 | 0.00% | 2,991 |
| 2017-04-03 | 2017-03-30 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-31 | 2017-03-29 | 5.379 | 558 | +0 | 0.00% | 3,001 |
| 2017-03-30 | 2017-03-28 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-29 | 2017-03-27 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-03-28 | 2017-03-24 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-03-27 | 2017-03-23 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-24 | 2017-03-22 | 5.684 | 558 | +0 | 0.00% | 3,172 |
| 2017-03-23 | 2017-03-21 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2017-03-22 | 2017-03-20 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-03-21 | 2017-03-17 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-03-20 | 2017-03-16 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-03-17 | 2017-03-15 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-16 | 2017-03-14 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-03-15 | 2017-03-13 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-14 | 2017-03-10 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-13 | 2017-03-09 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-10 | 2017-03-08 | 5.594 | 558 | +0 | 0.00% | 3,122 |
| 2017-03-09 | 2017-03-07 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-03-08 | 2017-03-06 | 5.505 | 558 | +0 | 0.00% | 3,072 |
| 2017-03-07 | 2017-03-03 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-03-06 | 2017-03-02 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-03-03 | 2017-03-01 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-03-02 | 2017-02-28 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-03-01 | 2017-02-27 | 5.397 | 558 | +0 | 0.00% | 3,011 |
| 2017-02-28 | 2017-02-24 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-02-27 | 2017-02-23 | 5.451 | 558 | +0 | 0.00% | 3,042 |
| 2017-02-24 | 2017-02-22 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-02-23 | 2017-02-21 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-22 | 2017-02-20 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-02-21 | 2017-02-17 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-20 | 2017-02-16 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-17 | 2017-02-15 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-16 | 2017-02-14 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-15 | 2017-02-13 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-14 | 2017-02-10 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-13 | 2017-02-09 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-02-10 | 2017-02-08 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-02-09 | 2017-02-07 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-02-08 | 2017-02-06 | 5.433 | 558 | +0 | 0.00% | 3,032 |
| 2017-02-07 | 2017-02-03 | 5.469 | 558 | +0 | 0.00% | 3,052 |
| 2017-02-06 | 2017-02-02 | 5.487 | 558 | +0 | 0.00% | 3,062 |
| 2017-02-03 | 2017-02-01 | 5.522 | 558 | +0 | 0.00% | 3,082 |
| 2017-02-02 | 2017-01-27 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-02-01 | 2017-01-25 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-26 | 2017-01-24 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-25 | 2017-01-23 | 5.630 | 558 | +0 | 0.00% | 3,142 |
| 2017-01-24 | 2017-01-20 | 5.558 | 558 | +0 | 0.00% | 3,102 |
| 2017-01-23 | 2017-01-19 | 5.540 | 558 | +0 | 0.00% | 3,092 |
| 2017-01-20 | 2017-01-18 | 5.612 | 558 | +0 | 0.00% | 3,132 |
| 2017-01-19 | 2017-01-17 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-01-18 | 2017-01-16 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2017-01-17 | 2017-01-13 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2017-01-16 | 2017-01-12 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-01-13 | 2017-01-11 | 5.720 | 558 | +0 | 0.00% | 3,192 |
| 2017-01-12 | 2017-01-10 | 5.756 | 558 | +0 | 0.00% | 3,212 |
| 2017-01-11 | 2017-01-09 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2017-01-10 | 2017-01-06 | 5.756 | 558 | +0 | 0.00% | 3,212 |
| 2017-01-09 | 2017-01-05 | 5.809 | 558 | +0 | 0.00% | 3,242 |
| 2017-01-06 | 2017-01-04 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2017-01-05 | 2017-01-03 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2017-01-04 | 2016-12-30 | 5.666 | 558 | +0 | 0.00% | 3,162 |
| 2017-01-03 | 2016-12-29 | 5.594 | 558 | +0 | 0.00% | 3,122 |
| 2016-12-30 | 2016-12-28 | 5.648 | 558 | +0 | 0.00% | 3,152 |
| 2016-12-29 | 2016-12-23 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-28 | 2016-12-22 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-23 | 2016-12-21 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-12-22 | 2016-12-20 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2016-12-21 | 2016-12-19 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-20 | 2016-12-16 | 6.078 | 558 | +0 | 0.00% | 3,392 |
| 2016-12-19 | 2016-12-15 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-16 | 2016-12-14 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2016-12-15 | 2016-12-13 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-14 | 2016-12-12 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-12-13 | 2016-12-09 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-12 | 2016-12-08 | 5.881 | 558 | +0 | 0.00% | 3,282 |
| 2016-12-09 | 2016-12-07 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-08 | 2016-12-06 | 5.773 | 558 | +0 | 0.00% | 3,222 |
| 2016-12-07 | 2016-12-05 | 5.863 | 558 | +0 | 0.00% | 3,272 |
| 2016-12-06 | 2016-12-02 | 5.917 | 558 | +0 | 0.00% | 3,302 |
| 2016-12-05 | 2016-12-01 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-02 | 2016-11-30 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-12-01 | 2016-11-29 | 5.738 | 558 | +0 | 0.00% | 3,202 |
| 2016-11-30 | 2016-11-28 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-11-29 | 2016-11-25 | 5.791 | 558 | +0 | 0.00% | 3,232 |
| 2016-11-28 | 2016-11-24 | 5.827 | 558 | +0 | 0.00% | 3,252 |
| 2016-11-25 | 2016-11-23 | 5.845 | 558 | +0 | 0.00% | 3,262 |
| 2016-11-24 | 2016-11-22 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2016-11-23 | 2016-11-21 | 6.060 | 558 | +0 | 0.00% | 3,382 |
| 2016-11-22 | 2016-11-18 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-11-21 | 2016-11-17 | 6.276 | 558 | +0 | 0.00% | 3,502 |
| 2016-11-18 | 2016-11-16 | 6.347 | 558 | +0 | 0.00% | 3,542 |
| 2016-11-17 | 2016-11-15 | 6.293 | 558 | +0 | 0.00% | 3,512 |
| 2016-11-16 | 2016-11-14 | 6.347 | 558 | +0 | 0.00% | 3,542 |
| 2016-11-15 | 2016-11-11 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-11-14 | 2016-11-10 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-11-11 | 2016-11-09 | 6.544 | 558 | +0 | 0.00% | 3,652 |
| 2016-11-10 | 2016-11-08 | 6.527 | 558 | +0 | 0.00% | 3,642 |
| 2016-11-09 | 2016-11-07 | 6.598 | 558 | +0 | 0.00% | 3,682 |
| 2016-11-08 | 2016-11-04 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-11-07 | 2016-11-03 | 6.132 | 558 | +0 | 0.00% | 3,422 |
| 2016-11-04 | 2016-11-02 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-11-03 | 2016-11-01 | 6.311 | 558 | +0 | 0.00% | 3,522 |
| 2016-11-02 | 2016-10-31 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-11-01 | 2016-10-28 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-10-31 | 2016-10-27 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-10-28 | 2016-10-26 | 6.401 | 558 | +0 | 0.00% | 3,572 |
| 2016-10-27 | 2016-10-25 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-10-26 | 2016-10-24 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-10-25 | 2016-10-20 | 5.989 | 558 | +0 | 0.00% | 3,342 |
| 2016-10-24 | 2016-10-19 | 6.616 | 558 | +0 | 0.00% | 3,692 |
| 2016-10-20 | 2016-10-18 | 6.652 | 558 | +0 | 0.00% | 3,712 |
| 2016-10-19 | 2016-10-17 | 6.544 | 558 | +0 | 0.00% | 3,652 |
| 2016-10-18 | 2016-10-14 | 6.616 | 558 | +0 | 0.00% | 3,692 |
| 2016-10-17 | 2016-10-13 | 6.562 | 558 | +0 | 0.00% | 3,662 |
| 2016-10-14 | 2016-10-12 | 7.029 | 558 | +0 | 0.00% | 3,922 |
| 2016-10-13 | 2016-10-11 | 7.172 | 558 | +0 | 0.00% | 4,002 |
| 2016-10-12 | 2016-10-07 | 7.100 | 558 | +0 | 0.00% | 3,962 |
| 2016-10-11 | 2016-10-06 | 7.082 | 558 | +0 | 0.00% | 3,952 |
| 2016-10-07 | 2016-10-05 | 6.706 | 558 | +0 | 0.00% | 3,742 |
| 2016-10-06 | 2016-10-04 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-10-05 | 2016-10-03 | 6.455 | 558 | +0 | 0.00% | 3,602 |
| 2016-10-04 | 2016-09-30 | 6.365 | 558 | +0 | 0.00% | 3,552 |
| 2016-10-03 | 2016-09-29 | 6.562 | 558 | +0 | 0.00% | 3,662 |
| 2016-09-30 | 2016-09-28 | 6.527 | 558 | +0 | 0.00% | 3,642 |
| 2016-09-29 | 2016-09-27 | 6.473 | 558 | +0 | 0.00% | 3,612 |
| 2016-09-28 | 2016-09-26 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-09-27 | 2016-09-23 | 6.258 | 558 | +0 | 0.00% | 3,492 |
| 2016-09-26 | 2016-09-22 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-23 | 2016-09-21 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-22 | 2016-09-20 | 6.383 | 558 | +0 | 0.00% | 3,562 |
| 2016-09-21 | 2016-09-19 | 6.455 | 558 | +0 | 0.00% | 3,602 |
| 2016-09-20 | 2016-09-15 | 6.204 | 558 | +0 | 0.00% | 3,462 |
| 2016-09-19 | 2016-09-14 | 6.150 | 558 | +0 | 0.00% | 3,432 |
| 2016-09-15 | 2016-09-13 | 5.935 | 558 | +0 | 0.00% | 3,312 |
| 2016-09-14 | 2016-09-12 | 5.576 | 558 | +0 | 0.00% | 3,112 |
| 2016-09-13 | 2016-09-09 | 5.702 | 558 | +0 | 0.00% | 3,182 |
| 2016-09-12 | 2016-09-08 | 5.684 | 558 | +0 | 0.00% | 3,172 |
| 2016-09-09 | 2016-09-07 | 5.827 | 558 | +0 | 0.00% | 3,251 |
| 2016-09-08 | 2016-09-06 | 5.900 | 558 | +9 | 0.00% | 3,292 |
| 2016-09-07 | 2016-09-05 | 5.772 | 549 | +0 | 0.00% | 3,169 |
| 2016-09-06 | 2016-09-02 | 5.772 | 549 | +0 | 0.00% | 3,169 |
| 2016-09-05 | 2016-09-01 | 5.681 | 549 | +0 | 0.00% | 3,119 |
| 2016-09-02 | 2016-08-31 | 5.627 | 549 | +0 | 0.00% | 3,089 |
| 2016-09-01 | 2016-08-30 | 5.718 | 549 | +0 | 0.00% | 3,139 |
| 2016-08-31 | 2016-08-29 | 5.572 | 549 | +0 | 0.00% | 3,059 |
| 2016-08-30 | 2016-08-26 | 5.754 | 549 | +0 | 0.00% | 3,159 |
| 2016-08-29 | 2016-08-25 | 5.900 | 549 | +0 | 0.00% | 3,239 |
| 2016-08-26 | 2016-08-24 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-25 | 2016-08-23 | 5.918 | 549 | +0 | 0.00% | 3,249 |
| 2016-08-24 | 2016-08-22 | 6.027 | 549 | +0 | 0.00% | 3,309 |
| 2016-08-23 | 2016-08-19 | 5.936 | 549 | +0 | 0.00% | 3,259 |
| 2016-08-22 | 2016-08-18 | 5.881 | 549 | +0 | 0.00% | 3,229 |
| 2016-08-19 | 2016-08-17 | 5.900 | 549 | +0 | 0.00% | 3,239 |
| 2016-08-18 | 2016-08-16 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-17 | 2016-08-15 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-16 | 2016-08-12 | 6.009 | 549 | +0 | 0.00% | 3,299 |
| 2016-08-15 | 2016-08-11 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-12 | 2016-08-10 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-08-11 | 2016-08-09 | 6.118 | 549 | +0 | 0.00% | 3,359 |
| 2016-08-10 | 2016-08-08 | 5.991 | 549 | +0 | 0.00% | 3,289 |
| 2016-08-09 | 2016-08-05 | 5.973 | 549 | +0 | 0.00% | 3,279 |
| 2016-08-08 | 2016-08-04 | 6.045 | 549 | +0 | 0.00% | 3,319 |
| 2016-08-05 | 2016-08-03 | 5.973 | 549 | +0 | 0.00% | 3,279 |
| 2016-08-04 | 2016-08-01 | 6.118 | 549 | +0 | 0.00% | 3,359 |
| 2016-08-03 | 2016-07-29 | 6.082 | 549 | +0 | 0.00% | 3,339 |
| 2016-08-01 | 2016-07-28 | 6.118 | 549 | +0 | 0.00% | 3,359 |
| 2016-07-29 | 2016-07-27 | 6.100 | 549 | +0 | 0.00% | 3,349 |
| 2016-07-28 | 2016-07-26 | 6.118 | 549 | +0 | 0.00% | 3,359 |
| 2016-07-27 | 2016-07-25 | 6.136 | 549 | +0 | 0.00% | 3,369 |
| 2016-07-26 | 2016-07-22 | 6.082 | 549 | +0 | 0.00% | 3,339 |
| 2016-07-25 | 2016-07-21 | 6.209 | 549 | +0 | 0.00% | 3,409 |
| 2016-07-22 | 2016-07-20 | 6.737 | 549 | +0 | 0.00% | 3,699 |
| 2016-07-21 | 2016-07-19 | 6.464 | 549 | +0 | 0.00% | 3,549 |
| 2016-07-20 | 2016-07-18 | 6.155 | 549 | +0 | 0.00% | 3,379 |
| 2016-07-19 | 2016-07-15 | 5.881 | 549 | +0 | 0.00% | 3,229 |
| 2016-07-18 | 2016-07-14 | 5.936 | 549 | +0 | 0.00% | 3,259 |
| 2016-07-15 | 2016-07-13 | 5.900 | 549 | +0 | 0.00% | 3,239 |
| 2016-07-14 | 2016-07-12 | 5.827 | 549 | +0 | 0.00% | 3,199 |
| 2016-07-13 | 2016-07-11 | 5.809 | 549 | +0 | 0.00% | 3,189 |
| 2016-07-12 | 2016-07-08 | 5.663 | 549 | +0 | 0.00% | 3,109 |
| 2016-07-11 | 2016-07-07 | 5.572 | 549 | +0 | 0.00% | 3,059 |
| 2016-07-08 | 2016-07-06 | 5.554 | 549 | +0 | 0.00% | 3,049 |
| 2016-07-07 | 2016-07-05 | 5.535 | 549 | +0 | 0.00% | 3,039 |
| 2016-07-06 | 2016-07-04 | 5.517 | 549 | +0 | 0.00% | 3,029 |
| 2016-07-05 | 2016-06-30 | 5.481 | 549 | +0 | 0.00% | 3,009 |
| 2016-07-04 | 2016-06-29 | 5.372 | 549 | +0 | 0.00% | 2,949 |
| 2016-06-30 | 2016-06-28 | 5.499 | 549 | +0 | 0.00% | 3,019 |
| 2016-06-29 | 2016-06-27 | 5.554 | 549 | +0 | 0.00% | 3,049 |
| 2016-06-28 | 2016-06-24 | 5.572 | 549 | +0 | 0.00% | 3,059 |
| 2016-06-27 | 2016-06-23 | 5.718 | 549 | +0 | 0.00% | 3,139 |
| 2016-06-24 | 2016-06-22 | 5.699 | 549 | +0 | 0.00% | 3,129 |
| 2016-06-23 | 2016-06-21 | 5.663 | 549 | +0 | 0.00% | 3,109 |
| 2016-06-22 | 2016-06-20 | 5.590 | 549 | +0 | 0.00% | 3,069 |
| 2016-06-21 | 2016-06-17 | 5.535 | 549 | +0 | 0.00% | 3,039 |
| 2016-06-20 | 2016-06-16 | 5.535 | 549 | +0 | 0.00% | 3,039 |
| 2016-06-17 | 2016-06-15 | 5.627 | 549 | +0 | 0.00% | 3,089 |
| 2016-06-16 | 2016-06-14 | 5.608 | 549 | +0 | 0.00% | 3,079 |
| 2016-06-15 | 2016-06-13 | 5.645 | 549 | +0 | 0.00% | 3,099 |
| 2016-06-14 | 2016-06-10 | 5.645 | 549 | +0 | 0.00% | 3,099 |
| 2016-06-13 | 2016-06-08 | 5.754 | 549 | +0 | 0.00% | 3,159 |
| 2016-06-10 | 2016-06-07 | 5.845 | 549 | +0 | 0.00% | 3,209 |
| 2016-06-08 | 2016-06-06 | 5.809 | 549 | +0 | 0.00% | 3,189 |
| 2016-06-07 | 2016-06-03 | 5.809 | 549 | +0 | 0.00% | 3,189 |
| 2016-06-06 | 2016-06-02 | 5.809 | 549 | +0 | 0.00% | 3,189 |
| 2016-06-03 | 2016-06-01 | 5.954 | 549 | +0 | 0.00% | 3,269 |
| 2016-06-02 | 2016-05-31 | 5.973 | 549 | +0 | 0.00% | 3,279 |
| 2016-06-01 | 2016-05-30 | 5.845 | 549 | +0 | 0.00% | 3,209 |
| 2016-05-31 | 2016-05-27 | 5.645 | 549 | +0 | 0.00% | 3,099 |
| 2016-05-30 | 2016-05-26 | 5.645 | 549 | +0 | 0.00% | 3,099 |
| 2016-05-27 | 2016-05-25 | 5.663 | 549 | +0 | 0.00% | 3,109 |
| 2016-05-26 | 2016-05-24 | 5.645 | 549 | +0 | 0.00% | 3,099 |
| 2016-05-25 | 2016-05-23 | 5.572 | 549 | +0 | 0.00% | 3,059 |
| 2016-05-24 | 2016-05-20 | 5.463 | 549 | +0 | 0.00% | 2,999 |
| 2016-05-23 | 2016-05-19 | 5.945 | 549 | +0 | 0.00% | 3,264 |
| 2016-05-20 | 2016-05-18 | 5.907 | 549 | +21 | 0.00% | 3,243 |
| 2016-05-19 | 2016-05-17 | 5.888 | 528 | +0 | 0.00% | 3,109 |
| 2016-05-18 | 2016-05-16 | 5.907 | 528 | +0 | 0.00% | 3,119 |
| 2016-05-17 | 2016-05-13 | 5.964 | 528 | +0 | 0.00% | 3,149 |
| 2016-05-16 | 2016-05-12 | 5.983 | 528 | +0 | 0.00% | 3,159 |
| 2016-05-13 | 2016-05-11 | 6.077 | 528 | +0 | 0.00% | 3,209 |
| 2016-05-12 | 2016-05-10 | 6.096 | 528 | +0 | 0.00% | 3,219 |
| 2016-05-11 | 2016-05-09 | 6.077 | 528 | +0 | 0.00% | 3,209 |
| 2016-05-10 | 2016-05-06 | 6.039 | 528 | +0 | 0.00% | 3,189 |
| 2016-05-09 | 2016-05-05 | 6.058 | 528 | +0 | 0.00% | 3,199 |
| 2016-05-06 | 2016-05-04 | 6.021 | 528 | +0 | 0.00% | 3,179 |
| 2016-05-05 | 2016-05-03 | 6.039 | 528 | +0 | 0.00% | 3,189 |
| 2016-05-04 | 2016-04-29 | 6.248 | 528 | +0 | 0.00% | 3,299 |
| 2016-05-03 | 2016-04-28 | 6.153 | 528 | +0 | 0.00% | 3,249 |
| 2016-04-29 | 2016-04-27 | 6.115 | 528 | +0 | 0.00% | 3,229 |
| 2016-04-28 | 2016-04-26 | 6.153 | 528 | +0 | 0.00% | 3,249 |
| 2016-04-27 | 2016-04-25 | 6.096 | 528 | +0 | 0.00% | 3,219 |
| 2016-04-26 | 2016-04-22 | 6.077 | 528 | +0 | 0.00% | 3,209 |
| 2016-04-25 | 2016-04-21 | 6.172 | 528 | +0 | 0.00% | 3,259 |
| 2016-04-22 | 2016-04-20 | 6.172 | 528 | +0 | 0.00% | 3,259 |
| 2016-04-21 | 2016-04-19 | 5.793 | 528 | +0 | 0.00% | 3,059 |
| 2016-04-20 | 2016-04-18 | 5.755 | 528 | +0 | 0.00% | 3,039 |
| 2016-04-19 | 2016-04-15 | 5.737 | 528 | +0 | 0.00% | 3,029 |
| 2016-04-18 | 2016-04-14 | 5.604 | 528 | +0 | 0.00% | 2,959 |
| 2016-04-15 | 2016-04-13 | 5.415 | 528 | +0 | 0.00% | 2,859 |
| 2016-04-14 | 2016-04-12 | 5.225 | 528 | +0 | 0.00% | 2,759 |
| 2016-04-13 | 2016-04-11 | 5.187 | 528 | +0 | 0.00% | 2,739 |
| 2016-04-12 | 2016-04-08 | 5.206 | 528 | +0 | 0.00% | 2,749 |
| 2016-04-11 | 2016-04-07 | 5.263 | 528 | +0 | 0.00% | 2,779 |
| 2016-04-08 | 2016-04-06 | 5.339 | 528 | +0 | 0.00% | 2,819 |
| 2016-04-07 | 2016-04-05 | 5.320 | 528 | +0 | 0.00% | 2,809 |
| 2016-04-06 | 2016-04-01 | 5.471 | 528 | +0 | 0.00% | 2,889 |
| 2016-04-05 | 2016-03-31 | 5.453 | 528 | +0 | 0.00% | 2,879 |
| 2016-04-01 | 2016-03-30 | 5.453 | 528 | +0 | 0.00% | 2,879 |
| 2016-03-31 | 2016-03-29 | 5.528 | 528 | +0 | 0.00% | 2,919 |
| 2016-03-30 | 2016-03-24 | 5.547 | 528 | +0 | 0.00% | 2,929 |
| 2016-03-29 | 2016-03-23 | 5.661 | 528 | +0 | 0.00% | 2,989 |
| 2016-03-24 | 2016-03-22 | 5.623 | 528 | +0 | 0.00% | 2,969 |
| 2016-03-23 | 2016-03-21 | 5.509 | 528 | +0 | 0.00% | 2,909 |
| 2016-03-22 | 2016-03-18 | 5.434 | 528 | +0 | 0.00% | 2,869 |
| 2016-03-21 | 2016-03-17 | 5.623 | 528 | +0 | 0.00% | 2,969 |
| 2016-03-18 | 2016-03-16 | 5.528 | 528 | +0 | 0.00% | 2,919 |
| 2016-03-17 | 2016-03-15 | 5.528 | 528 | +0 | 0.00% | 2,919 |
| 2016-03-16 | 2016-03-14 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-03-15 | 2016-03-11 | 5.661 | 528 | +0 | 0.00% | 2,989 |
| 2016-03-14 | 2016-03-10 | 5.642 | 528 | +0 | 0.00% | 2,979 |
| 2016-03-11 | 2016-03-09 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-03-10 | 2016-03-08 | 5.737 | 528 | +0 | 0.00% | 3,029 |
| 2016-03-09 | 2016-03-07 | 5.755 | 528 | +0 | 0.00% | 3,039 |
| 2016-03-08 | 2016-03-04 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-03-07 | 2016-03-03 | 5.755 | 528 | +0 | 0.00% | 3,039 |
| 2016-03-04 | 2016-03-02 | 5.585 | 528 | +0 | 0.00% | 2,949 |
| 2016-03-03 | 2016-03-01 | 5.623 | 528 | +0 | 0.00% | 2,969 |
| 2016-03-02 | 2016-02-29 | 5.396 | 528 | +0 | 0.00% | 2,849 |
| 2016-03-01 | 2016-02-26 | 5.490 | 528 | +0 | 0.00% | 2,899 |
| 2016-02-29 | 2016-02-25 | 5.547 | 528 | +0 | 0.00% | 2,929 |
| 2016-02-26 | 2016-02-24 | 5.547 | 528 | +0 | 0.00% | 2,929 |
| 2016-02-25 | 2016-02-23 | 5.585 | 528 | +0 | 0.00% | 2,949 |
| 2016-02-24 | 2016-02-22 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-23 | 2016-02-19 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-22 | 2016-02-18 | 5.642 | 528 | +0 | 0.00% | 2,979 |
| 2016-02-19 | 2016-02-17 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-18 | 2016-02-16 | 5.699 | 528 | +0 | 0.00% | 3,009 |
| 2016-02-17 | 2016-02-15 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-16 | 2016-02-12 | 5.415 | 528 | +0 | 0.00% | 2,859 |
| 2016-02-15 | 2016-02-11 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-12 | 2016-02-05 | 5.680 | 528 | +0 | 0.00% | 2,999 |
| 2016-02-11 | 2016-02-04 | 5.737 | 528 | +0 | 0.00% | 3,029 |
| 2016-02-05 | 2016-02-03 | 5.661 | 528 | +0 | 0.00% | 2,989 |
| 2016-02-04 | 2016-02-02 | 5.774 | 528 | +0 | 0.00% | 3,049 |
| 2016-02-03 | 2016-02-01 | 5.888 | 528 | +0 | 0.00% | 3,109 |
| 2016-02-02 | 2016-01-29 | 5.907 | 528 | +0 | 0.00% | 3,119 |
| 2016-02-01 | 2016-01-28 | 5.699 | 528 | +0 | 0.00% | 3,009 |
| 2016-01-29 | 2016-01-27 | 5.566 | 528 | +0 | 0.00% | 2,939 |
| 2016-01-28 | 2016-01-26 | 5.661 | 528 | +0 | 0.00% | 2,989 |
| 2016-01-27 | 2016-01-25 | 5.755 | 528 | +0 | 0.00% | 3,039 |
| 2016-01-26 | 2016-01-22 | 5.699 | 528 | +0 | 0.00% | 3,009 |
| 2016-01-25 | 2016-01-21 | 5.604 | 528 | +0 | 0.00% | 2,959 |
| 2016-01-22 | 2016-01-20 | 5.907 | 528 | +0 | 0.00% | 3,119 |
| 2016-01-21 | 2016-01-19 | 6.058 | 528 | +0 | 0.00% | 3,199 |
| 2016-01-20 | 2016-01-18 | 5.755 | 528 | +0 | 0.00% | 3,039 |
| 2016-01-19 | 2016-01-15 | 5.983 | 528 | +0 | 0.00% | 3,159 |
| 2016-01-18 | 2016-01-14 | 6.058 | 528 | +0 | 0.00% | 3,199 |
| 2016-01-15 | 2016-01-13 | 6.210 | 528 | +0 | 0.00% | 3,279 |
| 2016-01-14 | 2016-01-12 | 6.172 | 528 | +0 | 0.00% | 3,259 |
| 2016-01-13 | 2016-01-11 | 6.115 | 528 | +0 | 0.00% | 3,229 |
| 2016-01-12 | 2016-01-08 | 6.267 | 528 | +0 | 0.00% | 3,309 |
| 2016-01-11 | 2016-01-07 | 6.153 | 528 | +0 | 0.00% | 3,249 |
| 2016-01-08 | 2016-01-06 | 6.437 | 528 | +0 | 0.00% | 3,399 |
| 2016-01-07 | 2016-01-05 | 6.437 | 528 | +0 | 0.00% | 3,399 |
| 2016-01-06 | 2016-01-04 | 6.437 | 528 | +0 | 0.00% | 3,399 |
| 2016-01-05 | 2015-12-31 | 6.513 | 528 | +0 | 0.00% | 3,439 |
| 2016-01-04 | 2015-12-29 | 6.399 | 528 | +0 | 0.00% | 3,379 |
| 2015-12-30 | 2015-12-28 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-12-29 | 2015-12-24 | 6.399 | 528 | +0 | 0.00% | 3,379 |
| 2015-12-28 | 2015-12-22 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-12-23 | 2015-12-21 | 6.361 | 528 | +0 | 0.00% | 3,359 |
| 2015-12-22 | 2015-12-18 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-12-21 | 2015-12-17 | 6.323 | 528 | +0 | 0.00% | 3,339 |
| 2015-12-18 | 2015-12-16 | 6.248 | 528 | +0 | 0.00% | 3,299 |
| 2015-12-17 | 2015-12-15 | 6.248 | 528 | +0 | 0.00% | 3,299 |
| 2015-12-16 | 2015-12-14 | 6.361 | 528 | +0 | 0.00% | 3,359 |
| 2015-12-15 | 2015-12-11 | 6.323 | 528 | +0 | 0.00% | 3,339 |
| 2015-12-14 | 2015-12-10 | 6.323 | 528 | +0 | 0.00% | 3,339 |
| 2015-12-11 | 2015-12-09 | 6.437 | 528 | +0 | 0.00% | 3,399 |
| 2015-12-10 | 2015-12-08 | 6.380 | 528 | +0 | 0.00% | 3,369 |
| 2015-12-09 | 2015-12-07 | 6.437 | 528 | +0 | 0.00% | 3,399 |
| 2015-12-08 | 2015-12-04 | 6.342 | 528 | +0 | 0.00% | 3,349 |
| 2015-12-07 | 2015-12-03 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-12-04 | 2015-12-02 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-12-03 | 2015-12-01 | 6.210 | 528 | +0 | 0.00% | 3,279 |
| 2015-12-02 | 2015-11-30 | 6.229 | 528 | +0 | 0.00% | 3,289 |
| 2015-12-01 | 2015-11-27 | 6.267 | 528 | +0 | 0.00% | 3,309 |
| 2015-11-30 | 2015-11-26 | 6.399 | 528 | +0 | 0.00% | 3,379 |
| 2015-11-27 | 2015-11-25 | 6.456 | 528 | +0 | 0.00% | 3,409 |
| 2015-11-26 | 2015-11-24 | 6.323 | 528 | +0 | 0.00% | 3,339 |
| 2015-11-25 | 2015-11-23 | 6.380 | 528 | +0 | 0.00% | 3,369 |
| 2015-11-24 | 2015-11-20 | 6.286 | 528 | +0 | 0.00% | 3,319 |
| 2015-11-23 | 2015-11-19 | 6.380 | 528 | +0 | 0.00% | 3,369 |
| 2015-11-20 | 2015-11-18 | 6.134 | 528 | +0 | 0.00% | 3,239 |
| 2015-11-19 | 2015-11-17 | 6.134 | 528 | +0 | 0.00% | 3,239 |
| 2015-11-18 | 2015-11-16 | 6.077 | 528 | +0 | 0.00% | 3,209 |
| 2015-11-17 | 2015-11-13 | 6.096 | 528 | +0 | 0.00% | 3,219 |
| 2015-11-16 | 2015-11-12 | 6.229 | 528 | +0 | 0.00% | 3,289 |
| 2015-11-13 | 2015-11-11 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-11-12 | 2015-11-10 | 6.191 | 528 | +0 | 0.00% | 3,269 |
| 2015-11-11 | 2015-11-09 | 6.191 | 528 | +0 | 0.00% | 3,269 |
| 2015-11-10 | 2015-11-06 | 6.191 | 528 | +0 | 0.00% | 3,269 |
| 2015-11-09 | 2015-11-05 | 6.607 | 528 | +0 | 0.00% | 3,489 |
| 2015-11-06 | 2015-11-04 | 6.797 | 528 | +0 | 0.00% | 3,589 |
| 2015-11-05 | 2015-11-03 | 6.816 | 528 | +0 | 0.00% | 3,599 |
| 2015-11-04 | 2015-11-02 | 6.910 | 528 | +0 | 0.00% | 3,649 |
| 2015-11-03 | 2015-10-30 | 7.043 | 528 | +0 | 0.00% | 3,719 |
| 2015-11-02 | 2015-10-29 | 7.043 | 528 | +0 | 0.00% | 3,719 |
| 2015-10-30 | 2015-10-28 | 7.005 | 528 | +0 | 0.00% | 3,699 |
| 2015-10-29 | 2015-10-27 | 6.854 | 528 | +0 | 0.00% | 3,619 |
| 2015-10-28 | 2015-10-26 | 6.967 | 528 | +0 | 0.00% | 3,679 |
| 2015-10-27 | 2015-10-23 | 7.062 | 528 | +0 | 0.00% | 3,729 |
| 2015-10-26 | 2015-10-22 | 7.232 | 528 | +0 | 0.00% | 3,819 |
| 2015-10-23 | 2015-10-20 | 7.119 | 528 | +0 | 0.00% | 3,759 |
| 2015-10-22 | 2015-10-19 | 7.138 | 528 | +0 | 0.00% | 3,769 |
| 2015-10-20 | 2015-10-16 | 7.308 | 528 | +0 | 0.00% | 3,859 |
| 2015-10-19 | 2015-10-15 | 7.270 | 528 | +0 | 0.00% | 3,839 |
| 2015-10-16 | 2015-10-14 | 7.251 | 528 | +0 | 0.00% | 3,829 |
| 2015-10-15 | 2015-10-13 | 7.251 | 528 | +0 | 0.00% | 3,829 |
| 2015-10-14 | 2015-10-12 | 7.365 | 528 | +0 | 0.00% | 3,889 |
| 2015-10-13 | 2015-10-09 | 7.062 | 528 | +0 | 0.00% | 3,729 |
| 2015-10-12 | 2015-10-08 | 6.740 | 528 | +0 | 0.00% | 3,559 |
| 2015-10-09 | 2015-10-07 | 6.948 | 528 | +0 | 0.00% | 3,669 |
| 2015-10-08 | 2015-10-06 | 6.854 | 528 | +0 | 0.00% | 3,619 |
| 2015-10-07 | 2015-10-05 | 6.816 | 528 | +0 | 0.00% | 3,599 |
| 2015-10-06 | 2015-10-02 | 6.645 | 528 | +0 | 0.00% | 3,509 |
| 2015-10-05 | 2015-09-30 | 6.588 | 528 | +0 | 0.00% | 3,479 |
| 2015-10-02 | 2015-09-29 | 6.475 | 528 | +0 | 0.00% | 3,419 |
| 2015-09-30 | 2015-09-25 | 6.551 | 528 | +0 | 0.00% | 3,459 |
| 2015-09-29 | 2015-09-24 | 6.721 | 528 | +0 | 0.00% | 3,549 |
| 2015-09-25 | 2015-09-23 | 6.778 | 528 | +0 | 0.00% | 3,579 |
| 2015-09-24 | 2015-09-22 | 6.740 | 528 | +0 | 0.00% | 3,559 |
| 2015-09-23 | 2015-09-21 | 6.286 | 528 | +0 | 0.00% | 3,319 |
| 2015-09-22 | 2015-09-18 | 6.304 | 528 | +0 | 0.00% | 3,329 |
| 2015-09-21 | 2015-09-17 | 6.172 | 528 | +0 | 0.00% | 3,259 |
| 2015-09-18 | 2015-09-16 | 6.021 | 528 | +0 | 0.00% | 3,179 |
| 2015-09-17 | 2015-09-15 | 5.983 | 528 | +0 | 0.00% | 3,159 |
| 2015-09-16 | 2015-09-14 | 6.210 | 528 | +0 | 0.00% | 3,279 |
| 2015-09-15 | 2015-09-11 | 6.300 | 528 | +0 | 0.00% | 3,326 |
| 2015-09-14 | 2015-09-10 | 6.089 | 528 | +7 | 0.00% | 3,215 |
| 2015-09-11 | 2015-09-09 | 5.724 | 521 | +0 | 0.00% | 2,982 |
| 2015-09-10 | 2015-09-08 | 5.589 | 521 | +0 | 0.00% | 2,912 |
| 2015-09-09 | 2015-09-07 | 5.513 | 521 | +0 | 0.00% | 2,872 |
| 2015-09-08 | 2015-09-04 | 5.570 | 521 | +0 | 0.00% | 2,902 |
| 2015-09-07 | 2015-09-02 | 5.705 | 521 | +0 | 0.00% | 2,972 |
| 2015-09-04 | 2015-09-01 | 5.762 | 521 | +0 | 0.00% | 3,002 |
| 2015-09-02 | 2015-08-31 | 5.801 | 521 | +0 | 0.00% | 3,022 |
| 2015-09-01 | 2015-08-28 | 5.820 | 521 | +0 | 0.00% | 3,032 |
| 2015-08-31 | 2015-08-27 | 5.974 | 521 | +0 | 0.00% | 3,112 |
| 2015-08-28 | 2015-08-26 | 5.878 | 521 | +0 | 0.00% | 3,062 |
| 2015-08-27 | 2015-08-25 | 5.820 | 521 | +0 | 0.00% | 3,032 |
| 2015-08-26 | 2015-08-24 | 6.031 | 521 | +0 | 0.00% | 3,142 |
| 2015-08-25 | 2015-08-21 | 6.550 | 521 | +0 | 0.00% | 3,412 |
| 2015-08-24 | 2015-08-20 | 6.473 | 521 | +0 | 0.00% | 3,372 |
| 2015-08-21 | 2015-08-19 | 6.780 | 521 | +0 | 0.00% | 3,533 |
| 2015-08-20 | 2015-08-18 | 6.761 | 521 | +0 | 0.00% | 3,523 |
| 2015-08-19 | 2015-08-17 | 6.780 | 521 | +0 | 0.00% | 3,533 |
| 2015-08-18 | 2015-08-14 | 6.742 | 521 | +0 | 0.00% | 3,513 |
| 2015-08-17 | 2015-08-13 | 6.838 | 521 | +0 | 0.00% | 3,563 |
| 2015-08-14 | 2015-08-12 | 6.876 | 521 | +0 | 0.00% | 3,583 |
| 2015-08-13 | 2015-08-11 | 7.011 | 521 | +0 | 0.00% | 3,653 |
| 2015-08-12 | 2015-08-10 | 7.203 | 521 | +0 | 0.00% | 3,753 |
| 2015-08-11 | 2015-08-07 | 7.164 | 521 | +0 | 0.00% | 3,733 |
| 2015-08-10 | 2015-08-06 | 7.241 | 521 | +0 | 0.00% | 3,773 |
| 2015-08-07 | 2015-08-05 | 7.088 | 521 | +0 | 0.00% | 3,693 |
| 2015-08-06 | 2015-08-04 | 7.164 | 521 | +0 | 0.00% | 3,733 |
| 2015-08-05 | 2015-08-03 | 6.819 | 521 | +0 | 0.00% | 3,553 |
| 2015-08-04 | 2015-07-31 | 6.857 | 521 | +0 | 0.00% | 3,573 |
| 2015-08-03 | 2015-07-30 | 6.588 | 521 | +0 | 0.00% | 3,432 |
| 2015-07-31 | 2015-07-29 | 6.531 | 521 | +0 | 0.00% | 3,402 |
| 2015-07-30 | 2015-07-28 | 6.588 | 521 | +0 | 0.00% | 3,432 |
| 2015-07-29 | 2015-07-27 | 6.511 | 521 | +0 | 0.00% | 3,392 |
| 2015-07-28 | 2015-07-24 | 6.838 | 521 | +0 | 0.00% | 3,563 |
| 2015-07-27 | 2015-07-23 | 6.953 | 521 | +0 | 0.00% | 3,623 |
| 2015-07-24 | 2015-07-22 | 6.953 | 521 | +0 | 0.00% | 3,623 |
| 2015-07-23 | 2015-07-21 | 7.049 | 521 | +0 | 0.00% | 3,673 |
| 2015-07-22 | 2015-07-20 | 7.030 | 521 | +0 | 0.00% | 3,663 |
| 2015-07-21 | 2015-07-17 | 7.107 | 521 | +0 | 0.00% | 3,703 |
| 2015-07-20 | 2015-07-16 | 7.049 | 521 | +0 | 0.00% | 3,673 |
| 2015-07-17 | 2015-07-15 | 6.934 | 521 | +0 | 0.00% | 3,613 |
| 2015-07-16 | 2015-07-14 | 7.472 | 521 | +0 | 0.00% | 3,893 |
| 2015-07-15 | 2015-07-13 | 7.299 | 521 | +0 | 0.00% | 3,803 |
| 2015-07-14 | 2015-07-10 | 7.184 | 521 | +0 | 0.00% | 3,743 |
| 2015-07-13 | 2015-07-09 | 7.260 | 521 | +0 | 0.00% | 3,783 |
| 2015-07-10 | 2015-07-08 | 6.684 | 521 | +0 | 0.00% | 3,482 |
| 2015-07-09 | 2015-07-07 | 7.145 | 521 | +0 | 0.00% | 3,723 |
| 2015-07-08 | 2015-07-06 | 7.337 | 521 | +0 | 0.00% | 3,823 |
| 2015-07-07 | 2015-07-03 | 7.549 | 521 | +0 | 0.00% | 3,933 |
| 2015-07-06 | 2015-07-02 | 7.760 | 521 | +0 | 0.00% | 4,043 |
| 2015-07-03 | 2015-06-30 | 7.971 | 521 | +0 | 0.00% | 4,153 |
| 2015-07-02 | 2015-06-29 | 7.568 | 521 | +0 | 0.00% | 3,943 |
| 2015-06-30 | 2015-06-26 | 7.856 | 521 | +0 | 0.00% | 4,093 |
| 2015-06-29 | 2015-06-25 | 8.029 | 521 | +0 | 0.00% | 4,183 |
| 2015-06-26 | 2015-06-24 | 7.990 | 521 | +0 | 0.00% | 4,163 |
| 2015-06-25 | 2015-06-23 | 7.933 | 521 | +0 | 0.00% | 4,133 |
| 2015-06-24 | 2015-06-22 | 8.048 | 521 | +0 | 0.00% | 4,193 |
| 2015-06-23 | 2015-06-19 | 8.086 | 521 | +0 | 0.00% | 4,213 |
| 2015-06-22 | 2015-06-18 | 8.221 | 521 | +0 | 0.00% | 4,283 |
| 2015-06-19 | 2015-06-17 | 8.144 | 521 | +0 | 0.00% | 4,243 |
| 2015-06-18 | 2015-06-16 | 8.163 | 521 | +0 | 0.00% | 4,253 |
| 2015-06-17 | 2015-06-15 | 8.413 | 521 | +0 | 0.00% | 4,383 |
| 2015-06-16 | 2015-06-12 | 8.394 | 521 | +0 | 0.00% | 4,373 |
| 2015-06-15 | 2015-06-11 | 7.914 | 521 | +0 | 0.00% | 4,123 |
| 2015-06-12 | 2015-06-10 | 7.894 | 521 | +0 | 0.00% | 4,113 |
| 2015-06-11 | 2015-06-09 | 7.952 | 521 | +0 | 0.00% | 4,143 |
| 2015-06-10 | 2015-06-08 | 8.709 | 521 | +0 | 0.00% | 4,537 |
| 2015-06-09 | 2015-06-05 | 8.808 | 521 | +16 | 0.00% | 4,589 |
| 2015-06-08 | 2015-06-04 | 8.748 | 505 | +0 | 0.00% | 4,418 |
| 2015-06-05 | 2015-06-03 | 8.748 | 505 | +0 | 0.00% | 4,418 |
| 2015-06-04 | 2015-06-02 | 9.025 | 505 | +0 | 0.00% | 4,558 |
| 2015-06-03 | 2015-06-01 | 9.164 | 505 | +0 | 0.00% | 4,628 |
| 2015-06-02 | 2015-05-29 | 9.302 | 505 | +0 | 0.00% | 4,698 |
| 2015-06-01 | 2015-05-28 | 9.401 | 505 | +0 | 0.00% | 4,748 |
| 2015-05-29 | 2015-05-27 | 9.599 | 505 | +0 | 0.00% | 4,848 |
| 2015-05-28 | 2015-05-26 | 9.283 | 505 | +0 | 0.00% | 4,688 |
| 2015-05-27 | 2015-05-22 | 9.342 | 505 | +0 | 0.00% | 4,718 |
| 2015-05-26 | 2015-05-21 | 9.342 | 505 | +0 | 0.00% | 4,718 |
| 2015-05-22 | 2015-05-20 | 9.342 | 505 | +0 | 0.00% | 4,718 |
| 2015-05-21 | 2015-05-19 | 9.500 | 505 | +0 | 0.00% | 4,798 |
| 2015-05-20 | 2015-05-18 | 9.283 | 505 | +0 | 0.00% | 4,688 |
| 2015-05-19 | 2015-05-15 | 9.144 | 505 | +0 | 0.00% | 4,618 |
| 2015-05-18 | 2015-05-14 | 9.164 | 505 | +0 | 0.00% | 4,628 |
| 2015-05-15 | 2015-05-13 | 9.045 | 505 | +0 | 0.00% | 4,568 |
| 2015-05-14 | 2015-05-12 | 9.263 | 505 | +0 | 0.00% | 4,678 |
| 2015-05-13 | 2015-05-11 | 9.164 | 505 | +0 | 0.00% | 4,628 |
| 2015-05-12 | 2015-05-08 | 9.322 | 505 | +0 | 0.00% | 4,708 |
| 2015-05-11 | 2015-05-07 | 9.164 | 505 | +0 | 0.00% | 4,628 |
| 2015-05-08 | 2015-05-06 | 9.243 | 505 | +0 | 0.00% | 4,668 |
| 2015-05-07 | 2015-05-05 | 9.223 | 505 | +0 | 0.00% | 4,658 |
| 2015-05-06 | 2015-05-04 | 9.342 | 505 | +0 | 0.00% | 4,718 |
| 2015-05-05 | 2015-04-30 | 9.540 | 505 | +0 | 0.00% | 4,818 |
| 2015-05-04 | 2015-04-29 | 9.659 | 505 | +0 | 0.00% | 4,878 |
| 2015-04-30 | 2015-04-28 | 9.580 | 505 | +0 | 0.00% | 4,838 |
| 2015-04-29 | 2015-04-27 | 9.797 | 505 | +0 | 0.00% | 4,948 |
| 2015-04-28 | 2015-04-24 | 9.896 | 505 | +0 | 0.00% | 4,998 |
| 2015-04-27 | 2015-04-23 | 9.975 | 505 | +0 | 0.00% | 5,038 |
| 2015-04-24 | 2015-04-22 | 9.817 | 505 | +0 | 0.00% | 4,958 |
| 2015-04-23 | 2015-04-21 | 9.441 | 505 | +0 | 0.00% | 4,768 |
| 2015-04-22 | 2015-04-20 | 9.461 | 505 | +0 | 0.00% | 4,778 |
| 2015-04-21 | 2015-04-17 | 9.738 | 505 | +0 | 0.00% | 4,918 |
| 2015-04-20 | 2015-04-16 | 9.797 | 505 | +0 | 0.00% | 4,948 |
| 2015-04-17 | 2015-04-15 | 9.718 | 505 | +0 | 0.00% | 4,908 |
| 2015-04-16 | 2015-04-14 | 10.114 | 505 | +0 | 0.00% | 5,108 |
| 2015-04-15 | 2015-04-13 | 10.332 | 505 | +0 | 0.00% | 5,217 |
| 2015-04-14 | 2015-04-10 | 10.114 | 505 | +0 | 0.00% | 5,108 |
| 2015-04-13 | 2015-04-09 | 10.233 | 505 | +0 | 0.00% | 5,168 |
| 2015-04-10 | 2015-04-08 | 9.876 | 505 | +0 | 0.00% | 4,988 |
| 2015-04-09 | 2015-04-02 | 9.302 | 505 | +0 | 0.00% | 4,698 |
| 2015-04-08 | 2015-04-01 | 9.302 | 505 | +0 | 0.00% | 4,698 |
| 2015-04-02 | 2015-03-31 | 8.827 | 505 | +0 | 0.00% | 4,458 |
| 2015-04-01 | 2015-03-30 | 8.867 | 505 | +0 | 0.00% | 4,478 |
| 2015-03-31 | 2015-03-27 | 8.451 | 505 | +0 | 0.00% | 4,268 |
| 2015-03-30 | 2015-03-26 | 8.590 | 505 | +0 | 0.00% | 4,338 |
| 2015-03-27 | 2015-03-25 | 8.610 | 505 | +0 | 0.00% | 4,348 |
| 2015-03-26 | 2015-03-24 | 8.629 | 505 | +0 | 0.00% | 4,358 |
| 2015-03-25 | 2015-03-23 | 8.709 | 505 | +0 | 0.00% | 4,398 |
| 2015-03-24 | 2015-03-20 | 8.788 | 505 | +0 | 0.00% | 4,438 |
| 2015-03-23 | 2015-03-19 | 8.629 | 505 | +0 | 0.00% | 4,358 |
| 2015-03-20 | 2015-03-18 | 8.075 | 505 | +0 | 0.00% | 4,078 |
| 2015-03-19 | 2015-03-17 | 8.154 | 505 | +0 | 0.00% | 4,118 |
| 2015-03-18 | 2015-03-16 | 8.471 | 505 | +0 | 0.00% | 4,278 |
| 2015-03-17 | 2015-03-13 | 8.333 | 505 | +0 | 0.00% | 4,208 |
| 2015-03-16 | 2015-03-12 | 8.154 | 505 | +0 | 0.00% | 4,118 |
| 2015-03-13 | 2015-03-11 | 7.937 | 505 | +0 | 0.00% | 4,008 |
| 2015-03-12 | 2015-03-10 | 8.135 | 505 | +0 | 0.00% | 4,108 |
| 2015-03-11 | 2015-03-09 | 8.194 | 505 | +0 | 0.00% | 4,138 |
| 2015-03-10 | 2015-03-06 | 8.432 | 505 | +0 | 0.00% | 4,258 |
| 2015-03-09 | 2015-03-05 | 8.669 | 505 | +0 | 0.00% | 4,378 |
| 2015-03-06 | 2015-03-04 | 8.748 | 505 | +0 | 0.00% | 4,418 |
| 2015-03-05 | 2015-03-03 | 8.709 | 505 | +0 | 0.00% | 4,398 |
| 2015-03-04 | 2015-03-02 | 9.223 | 505 | +0 | 0.00% | 4,658 |
| 2015-03-03 | 2015-02-27 | 9.362 | 505 | +0 | 0.00% | 4,728 |
| 2015-03-02 | 2015-02-26 | 9.283 | 505 | +0 | 0.00% | 4,688 |
| 2015-02-27 | 2015-02-25 | 9.441 | 505 | +0 | 0.00% | 4,768 |
| 2015-02-26 | 2015-02-24 | 9.322 | 505 | +0 | 0.00% | 4,708 |
| 2015-02-25 | 2015-02-23 | 9.362 | 505 | +0 | 0.00% | 4,728 |
| 2015-02-24 | 2015-02-18 | 9.223 | 505 | +0 | 0.00% | 4,658 |
| 2015-02-23 | 2015-02-16 | 9.441 | 505 | +0 | 0.00% | 4,768 |
| 2015-02-17 | 2015-02-13 | 9.045 | 505 | +0 | 0.00% | 4,568 |
| 2015-02-16 | 2015-02-12 | 8.926 | 505 | +0 | 0.00% | 4,508 |
| 2015-02-13 | 2015-02-11 | 9.006 | 505 | +0 | 0.00% | 4,548 |
| 2015-02-12 | 2015-02-10 | 9.184 | 505 | +0 | 0.00% | 4,638 |
| 2015-02-11 | 2015-02-09 | 9.124 | 505 | +0 | 0.00% | 4,608 |
| 2015-02-10 | 2015-02-06 | 8.966 | 505 | +0 | 0.00% | 4,528 |
| 2015-02-09 | 2015-02-05 | 8.986 | 505 | +0 | 0.00% | 4,538 |
| 2015-02-06 | 2015-02-04 | 9.085 | 505 | +0 | 0.00% | 4,588 |
| 2015-02-05 | 2015-02-03 | 8.986 | 505 | +0 | 0.00% | 4,538 |
| 2015-02-04 | 2015-02-02 | 8.511 | 505 | +0 | 0.00% | 4,298 |
| 2015-02-03 | 2015-01-30 | 8.907 | 505 | +0 | 0.00% | 4,498 |
| 2015-02-02 | 2015-01-29 | 9.203 | 505 | +0 | 0.00% | 4,648 |
| 2015-01-30 | 2015-01-28 | 9.441 | 505 | +0 | 0.00% | 4,768 |
| 2015-01-29 | 2015-01-27 | 9.322 | 505 | +0 | 0.00% | 4,708 |
| 2015-01-28 | 2015-01-26 | 9.461 | 505 | +0 | 0.00% | 4,778 |
| 2015-01-27 | 2015-01-23 | 9.401 | 505 | +0 | 0.00% | 4,748 |
| 2015-01-26 | 2015-01-22 | 9.520 | 505 | +0 | 0.00% | 4,808 |
| 2015-01-23 | 2015-01-21 | 9.302 | 505 | +0 | 0.00% | 4,698 |
| 2015-01-22 | 2015-01-20 | 9.876 | 505 | +0 | 0.00% | 4,988 |
| 2015-01-21 | 2015-01-19 | 9.896 | 505 | +0 | 0.00% | 4,998 |
| 2015-01-20 | 2015-01-16 | 10.173 | 505 | +0 | 0.00% | 5,138 |
| 2015-01-19 | 2015-01-15 | 10.272 | 505 | +0 | 0.00% | 5,187 |
| 2015-01-16 | 2015-01-14 | 10.233 | 505 | +0 | 0.00% | 5,168 |
| 2015-01-15 | 2015-01-13 | 10.114 | 505 | +0 | 0.00% | 5,108 |
| 2015-01-14 | 2015-01-12 | 10.431 | 505 | +0 | 0.00% | 5,267 |
| 2015-01-13 | 2015-01-09 | 10.945 | 505 | +0 | 0.00% | 5,527 |
| 2015-01-12 | 2015-01-08 | 11.598 | 505 | +0 | 0.00% | 5,857 |
| 2015-01-09 | 2015-01-07 | 11.856 | 505 | +0 | 0.00% | 5,987 |
| 2015-01-08 | 2015-01-06 | 11.678 | 505 | +0 | 0.00% | 5,897 |
| 2015-01-07 | 2015-01-05 | 11.480 | 505 | +0 | 0.00% | 5,797 |
| 2015-01-06 | 2015-01-02 | 11.678 | 505 | +0 | 0.00% | 5,897 |
| 2015-01-05 | 2014-12-31 | 11.697 | 505 | +0 | 0.00% | 5,907 |
| 2015-01-02 | 2014-12-29 | 11.460 | 505 | +0 | 0.00% | 5,787 |
| 2014-12-30 | 2014-12-24 | 11.282 | 505 | +0 | 0.00% | 5,697 |
| 2014-12-29 | 2014-12-22 | 11.400 | 505 | +0 | 0.00% | 5,757 |
| 2014-12-23 | 2014-12-19 | 11.895 | 505 | +0 | 0.00% | 6,007 |
| 2014-12-22 | 2014-12-18 | 11.559 | 505 | +0 | 0.00% | 5,837 |
| 2014-12-19 | 2014-12-17 | 11.678 | 505 | +0 | 0.00% | 5,897 |
| 2014-12-18 | 2014-12-16 | 11.875 | 505 | +0 | 0.00% | 5,997 |
| 2014-12-17 | 2014-12-15 | 11.915 | 505 | +0 | 0.00% | 6,017 |
| 2014-12-16 | 2014-12-12 | 11.875 | 505 | +0 | 0.00% | 5,997 |
| 2014-12-15 | 2014-12-11 | 11.678 | 505 | +0 | 0.00% | 5,897 |
| 2014-12-12 | 2014-12-10 | 11.856 | 505 | +0 | 0.00% | 5,987 |
| 2014-12-11 | 2014-12-09 | 11.440 | 505 | +0 | 0.00% | 5,777 |
| 2014-12-10 | 2014-12-08 | 11.440 | 505 | +0 | 0.00% | 5,777 |
| 2014-12-09 | 2014-12-05 | 11.875 | 505 | +0 | 0.00% | 5,997 |
| 2014-12-08 | 2014-12-04 | 11.796 | 505 | +0 | 0.00% | 5,957 |
| 2014-12-05 | 2014-12-03 | 11.519 | 505 | +0 | 0.00% | 5,817 |
| 2014-12-04 | 2014-12-02 | 11.104 | 505 | +0 | 0.00% | 5,607 |
| 2014-12-03 | 2014-12-01 | 11.262 | 505 | +0 | 0.00% | 5,687 |
| 2014-12-02 | 2014-11-28 | 11.104 | 505 | +0 | 0.00% | 5,607 |
| 2014-12-01 | 2014-11-27 | 11.084 | 505 | +0 | 0.00% | 5,597 |
| 2014-11-28 | 2014-11-26 | 11.301 | 505 | +0 | 0.00% | 5,707 |
| 2014-11-27 | 2014-11-25 | 11.321 | 505 | +0 | 0.00% | 5,717 |
| 2014-11-26 | 2014-11-24 | 10.906 | 505 | +0 | 0.00% | 5,507 |
| 2014-11-25 | 2014-11-21 | 10.747 | 505 | +0 | 0.00% | 5,427 |
| 2014-11-24 | 2014-11-20 | 10.629 | 505 | +0 | 0.00% | 5,367 |
| 2014-11-21 | 2014-11-19 | 10.530 | 505 | +0 | 0.00% | 5,317 |
| 2014-11-20 | 2014-11-18 | 10.391 | 505 | +0 | 0.00% | 5,247 |
| 2014-11-19 | 2014-11-17 | 10.530 | 505 | +0 | 0.00% | 5,317 |
| 2014-11-18 | 2014-11-14 | 10.332 | 505 | +0 | 0.00% | 5,217 |
| 2014-11-17 | 2014-11-13 | 10.371 | 505 | +0 | 0.00% | 5,237 |
| 2014-11-14 | 2014-11-12 | 10.510 | 505 | +0 | 0.00% | 5,307 |
| 2014-11-13 | 2014-11-11 | 10.668 | 505 | +0 | 0.00% | 5,387 |
| 2014-11-12 | 2014-11-10 | 10.807 | 505 | +0 | 0.00% | 5,457 |
| 2014-11-11 | 2014-11-07 | 10.906 | 505 | +0 | 0.00% | 5,507 |
| 2014-11-10 | 2014-11-06 | 10.886 | 505 | +0 | 0.00% | 5,497 |
| 2014-11-07 | 2014-11-05 | 10.906 | 505 | +0 | 0.00% | 5,507 |
| 2014-11-06 | 2014-11-04 | 10.925 | 505 | +0 | 0.00% | 5,517 |
| 2014-11-05 | 2014-11-03 | 10.708 | 505 | +0 | 0.00% | 5,407 |
| 2014-11-04 | 2014-10-31 | 10.569 | 505 | +0 | 0.00% | 5,337 |
| 2014-11-03 | 2014-10-30 | 10.470 | 505 | +0 | 0.00% | 5,287 |
| 2014-10-31 | 2014-10-29 | 11.024 | 505 | +0 | 0.00% | 5,567 |
| 2014-10-30 | 2014-10-28 | 11.084 | 505 | +0 | 0.00% | 5,597 |
| 2014-10-29 | 2014-10-27 | 11.301 | 505 | +0 | 0.00% | 5,707 |
| 2014-10-28 | 2014-10-24 | 11.440 | 505 | +0 | 0.00% | 5,777 |
| 2014-10-27 | 2014-10-23 | 11.460 | 505 | +0 | 0.00% | 5,787 |
| 2014-10-24 | 2014-10-22 | 11.282 | 505 | +0 | 0.00% | 5,697 |
| 2014-10-23 | 2014-10-21 | 11.301 | 505 | +0 | 0.00% | 5,707 |
| 2014-10-22 | 2014-10-20 | 11.460 | 505 | +0 | 0.00% | 5,787 |
| 2014-10-21 | 2014-10-17 | 11.480 | 505 | +0 | 0.00% | 5,797 |
| 2014-10-20 | 2014-10-16 | 11.361 | 505 | +0 | 0.00% | 5,737 |
| 2014-10-17 | 2014-10-15 | 11.480 | 505 | +0 | 0.00% | 5,797 |
| 2014-10-16 | 2014-10-14 | 11.440 | 505 | +0 | 0.00% | 5,777 |
| 2014-10-15 | 2014-10-13 | 11.658 | 505 | +0 | 0.00% | 5,887 |
| 2014-10-14 | 2014-10-10 | 11.836 | 505 | +0 | 0.00% | 5,977 |
| 2014-10-13 | 2014-10-09 | 11.974 | 505 | +0 | 0.00% | 6,047 |
| 2014-10-10 | 2014-10-08 | 12.014 | 505 | +0 | 0.00% | 6,067 |
| 2014-10-09 | 2014-10-07 | 11.816 | 505 | +0 | 0.00% | 5,967 |
| 2014-10-08 | 2014-10-06 | 12.014 | 505 | +0 | 0.00% | 6,067 |
| 2014-10-07 | 2014-10-03 | 11.875 | 505 | +0 | 0.00% | 5,997 |
| 2014-10-06 | 2014-09-30 | 12.133 | 505 | +0 | 0.00% | 6,127 |
| 2014-10-03 | 2014-09-29 | 12.153 | 505 | +0 | 0.00% | 6,137 |
| 2014-09-30 | 2014-09-26 | 12.568 | 505 | +0 | 0.00% | 6,347 |
| 2014-09-29 | 2014-09-25 | 12.766 | 505 | +0 | 0.00% | 6,447 |
| 2014-09-26 | 2014-09-24 | 12.865 | 505 | +0 | 0.00% | 6,497 |
| 2014-09-25 | 2014-09-23 | 12.667 | 505 | +0 | 0.00% | 6,397 |
| 2014-09-24 | 2014-09-22 | 12.548 | 505 | +0 | 0.00% | 6,337 |
| 2014-09-23 | 2014-09-19 | 12.449 | 505 | +0 | 0.00% | 6,287 |
| 2014-09-22 | 2014-09-18 | 12.291 | 505 | +0 | 0.00% | 6,207 |
| 2014-09-19 | 2014-09-17 | 12.390 | 505 | +0 | 0.00% | 6,257 |
| 2014-09-18 | 2014-09-16 | 12.331 | 505 | +0 | 0.00% | 6,227 |
| 2014-09-17 | 2014-09-15 | 12.311 | 505 | +0 | 0.00% | 6,217 |
| 2014-09-16 | 2014-09-12 | 12.484 | 505 | +0 | 0.00% | 6,304 |
| 2014-09-15 | 2014-09-11 | 12.444 | 505 | +4 | 0.00% | 6,284 |
| 2014-09-12 | 2014-09-10 | 12.504 | 501 | +0 | 0.00% | 6,264 |
| 2014-09-11 | 2014-09-08 | 12.025 | 501 | +0 | 0.00% | 6,025 |
| 2014-09-10 | 2014-09-05 | 12.384 | 501 | +0 | 0.00% | 6,204 |
| 2014-09-08 | 2014-09-04 | 12.324 | 501 | +0 | 0.00% | 6,174 |
| 2014-09-05 | 2014-09-03 | 12.504 | 501 | +0 | 0.00% | 6,264 |
| 2014-09-04 | 2014-09-02 | 12.564 | 501 | +0 | 0.00% | 6,294 |
| 2014-09-03 | 2014-09-01 | 12.643 | 501 | +0 | 0.00% | 6,334 |
| 2014-09-02 | 2014-08-29 | 12.763 | 501 | +0 | 0.00% | 6,394 |
| 2014-09-01 | 2014-08-28 | 12.663 | 501 | +0 | 0.00% | 6,344 |
| 2014-08-29 | 2014-08-27 | 12.683 | 501 | +0 | 0.00% | 6,354 |
| 2014-08-28 | 2014-08-26 | 12.364 | 501 | +0 | 0.00% | 6,194 |
| 2014-08-27 | 2014-08-25 | 12.145 | 501 | +0 | 0.00% | 6,085 |
| 2014-08-26 | 2014-08-22 | 12.643 | 501 | +0 | 0.00% | 6,334 |
| 2014-08-25 | 2014-08-21 | 12.504 | 501 | +0 | 0.00% | 6,264 |
| 2014-08-22 | 2014-08-20 | 12.623 | 501 | +0 | 0.00% | 6,324 |
| 2014-08-21 | 2014-08-19 | 12.643 | 501 | +0 | 0.00% | 6,334 |
| 2014-08-20 | 2014-08-18 | 12.225 | 501 | +0 | 0.00% | 6,124 |
| 2014-08-19 | 2014-08-15 | 12.364 | 501 | +0 | 0.00% | 6,194 |
| 2014-08-18 | 2014-08-14 | 12.444 | 501 | +0 | 0.00% | 6,234 |
| 2014-08-15 | 2014-08-13 | 12.165 | 501 | +0 | 0.00% | 6,095 |
| 2014-08-14 | 2014-08-12 | 12.085 | 501 | +0 | 0.00% | 6,055 |
| 2014-08-13 | 2014-08-11 | 12.165 | 501 | +0 | 0.00% | 6,095 |
| 2014-08-12 | 2014-08-08 | 12.544 | 501 | +0 | 0.00% | 6,284 |
| 2014-08-11 | 2014-08-07 | 12.643 | 501 | +0 | 0.00% | 6,334 |
| 2014-08-08 | 2014-08-06 | 12.643 | 501 | +0 | 0.00% | 6,334 |
| 2014-08-07 | 2014-08-05 | 12.703 | 501 | +0 | 0.00% | 6,364 |
| 2014-08-06 | 2014-08-04 | 12.564 | 501 | +0 | 0.00% | 6,294 |
| 2014-08-05 | 2014-08-01 | 12.763 | 501 | +0 | 0.00% | 6,394 |
| 2014-08-04 | 2014-07-31 | 12.823 | 501 | +0 | 0.00% | 6,424 |
| 2014-08-01 | 2014-07-30 | 13.042 | 501 | +0 | 0.00% | 6,534 |
| 2014-07-31 | 2014-07-29 | 12.962 | 501 | +0 | 0.00% | 6,494 |
| 2014-07-30 | 2014-07-28 | 12.384 | 501 | +0 | 0.00% | 6,204 |
| 2014-07-29 | 2014-07-25 | 12.045 | 501 | +0 | 0.00% | 6,035 |
| 2014-07-28 | 2014-07-24 | 11.706 | 501 | +0 | 0.00% | 5,865 |
| 2014-07-25 | 2014-07-23 | 11.746 | 501 | +0 | 0.00% | 5,885 |
| 2014-07-24 | 2014-07-22 | 11.846 | 501 | +0 | 0.00% | 5,935 |
| 2014-07-23 | 2014-07-21 | 11.846 | 501 | +0 | 0.00% | 5,935 |
| 2014-07-22 | 2014-07-18 | 11.925 | 501 | +0 | 0.00% | 5,975 |
| 2014-07-21 | 2014-07-17 | 12.045 | 501 | +0 | 0.00% | 6,035 |
| 2014-07-18 | 2014-07-16 | 12.085 | 501 | +0 | 0.00% | 6,055 |
| 2014-07-17 | 2014-07-15 | 11.726 | 501 | +0 | 0.00% | 5,875 |
| 2014-07-16 | 2014-07-14 | 11.447 | 501 | +0 | 0.00% | 5,735 |
| 2014-07-15 | 2014-07-11 | 11.387 | 501 | +0 | 0.00% | 5,705 |
| 2014-07-14 | 2014-07-10 | 11.287 | 501 | +0 | 0.00% | 5,655 |
| 2014-07-11 | 2014-07-09 | 11.287 | 501 | +0 | 0.00% | 5,655 |
| 2014-07-10 | 2014-07-08 | 11.566 | 501 | +0 | 0.00% | 5,795 |
| 2014-07-09 | 2014-07-07 | 11.965 | 501 | +0 | 0.00% | 5,995 |
| 2014-07-08 | 2014-07-04 | 11.925 | 501 | +0 | 0.00% | 5,975 |
| 2014-07-07 | 2014-07-03 | 11.965 | 501 | +0 | 0.00% | 5,995 |
| 2014-07-04 | 2014-07-02 | 11.985 | 501 | +0 | 0.00% | 6,005 |
| 2014-07-03 | 2014-06-30 | 12.005 | 501 | +0 | 0.00% | 6,015 |
| 2014-07-02 | 2014-06-27 | 11.905 | 501 | +0 | 0.00% | 5,965 |
| 2014-06-30 | 2014-06-26 | 11.706 | 501 | +0 | 0.00% | 5,865 |
| 2014-06-27 | 2014-06-25 | 11.766 | 501 | +0 | 0.00% | 5,895 |
| 2014-06-26 | 2014-06-24 | 11.826 | 501 | +0 | 0.00% | 5,925 |
| 2014-06-25 | 2014-06-23 | 12.025 | 501 | +0 | 0.00% | 6,025 |
| 2014-06-24 | 2014-06-20 | 12.185 | 501 | +0 | 0.00% | 6,105 |
| 2014-06-23 | 2014-06-19 | 12.085 | 501 | +0 | 0.00% | 6,055 |
| 2014-06-20 | 2014-06-18 | 12.005 | 501 | +0 | 0.00% | 6,015 |
| 2014-06-19 | 2014-06-17 | 12.045 | 501 | +0 | 0.00% | 6,035 |
| 2014-06-18 | 2014-06-16 | 11.706 | 501 | +0 | 0.00% | 5,865 |
| 2014-06-17 | 2014-06-13 | 11.746 | 501 | +0 | 0.00% | 5,885 |
| 2014-06-16 | 2014-06-12 | 11.746 | 501 | +0 | 0.00% | 5,885 |
| 2014-06-13 | 2014-06-11 | 11.786 | 501 | +0 | 0.00% | 5,905 |
| 2014-06-12 | 2014-06-10 | 12.205 | 501 | +0 | 0.00% | 6,114 |
| 2014-06-11 | 2014-06-09 | 12.284 | 501 | +0 | 0.00% | 6,154 |
| 2014-06-10 | 2014-06-06 | 12.225 | 501 | +0 | 0.00% | 6,124 |
| 2014-06-09 | 2014-06-05 | 12.364 | 501 | +0 | 0.00% | 6,194 |
| 2014-06-06 | 2014-06-04 | 12.444 | 501 | +0 | 0.00% | 6,234 |
| 2014-06-05 | 2014-06-03 | 12.205 | 501 | +0 | 0.00% | 6,114 |
| 2014-06-04 | 2014-05-30 | 12.364 | 501 | +0 | 0.00% | 6,194 |
| 2014-06-03 | 2014-05-29 | 12.125 | 501 | +0 | 0.00% | 6,075 |
| 2014-05-30 | 2014-05-28 | 12.464 | 501 | +0 | 0.00% | 6,244 |
| 2014-05-29 | 2014-05-27 | 12.384 | 501 | +0 | 0.00% | 6,204 |
| 2014-05-28 | 2014-05-26 | 12.524 | 501 | +0 | 0.00% | 6,274 |
| 2014-05-27 | 2014-05-23 | 12.962 | 501 | +0 | 0.00% | 6,494 |
| 2014-05-26 | 2014-05-22 | 13.022 | 501 | +0 | 0.00% | 6,524 |
| 2014-05-23 | 2014-05-21 | 12.962 | 501 | +0 | 0.00% | 6,494 |
| 2014-05-22 | 2014-05-20 | 13.182 | 501 | +0 | 0.00% | 6,604 |
| 2014-05-21 | 2014-05-19 | 13.501 | 501 | +0 | 0.00% | 6,764 |
| 2014-05-20 | 2014-05-16 | 13.717 | 501 | +0 | 0.00% | 6,872 |
| 2014-05-19 | 2014-05-15 | 13.351 | 501 | +9 | 0.00% | 6,689 |
| 2014-05-16 | 2014-05-14 | 13.697 | 492 | +0 | 0.00% | 6,739 |
| 2014-05-15 | 2014-05-13 | 13.595 | 492 | +0 | 0.00% | 6,689 |
| 2014-05-14 | 2014-05-12 | 13.433 | 492 | +0 | 0.00% | 6,609 |
| 2014-05-13 | 2014-05-09 | 13.311 | 492 | +0 | 0.00% | 6,549 |
| 2014-05-12 | 2014-05-08 | 13.351 | 492 | +0 | 0.00% | 6,569 |
| 2014-05-09 | 2014-05-07 | 13.636 | 492 | +0 | 0.00% | 6,709 |
| 2014-05-08 | 2014-05-05 | 13.839 | 492 | +0 | 0.00% | 6,809 |
| 2014-05-07 | 2014-05-02 | 13.616 | 492 | +0 | 0.00% | 6,699 |
| 2014-05-05 | 2014-04-30 | 13.270 | 492 | +0 | 0.00% | 6,529 |
| 2014-05-02 | 2014-04-29 | 13.351 | 492 | +0 | 0.00% | 6,569 |
| 2014-04-30 | 2014-04-28 | 13.900 | 492 | +0 | 0.00% | 6,839 |
| 2014-04-29 | 2014-04-25 | 14.327 | 492 | +0 | 0.00% | 7,049 |
| 2014-04-28 | 2014-04-24 | 14.327 | 492 | +0 | 0.00% | 7,049 |
| 2014-04-25 | 2014-04-23 | 14.896 | 492 | +0 | 0.00% | 7,329 |
| 2014-04-24 | 2014-04-22 | 14.815 | 492 | +0 | 0.00% | 7,289 |
| 2014-04-23 | 2014-04-17 | 14.327 | 492 | +0 | 0.00% | 7,049 |
| 2014-04-22 | 2014-04-16 | 14.124 | 492 | +0 | 0.00% | 6,949 |
| 2014-04-17 | 2014-04-15 | 14.469 | 492 | +0 | 0.00% | 7,119 |
| 2014-04-16 | 2014-04-14 | 14.327 | 492 | +0 | 0.00% | 7,049 |
| 2014-04-15 | 2014-04-11 | 14.225 | 492 | +0 | 0.00% | 6,999 |
| 2014-04-14 | 2014-04-10 | 14.225 | 492 | +0 | 0.00% | 6,999 |
| 2014-04-11 | 2014-04-09 | 13.412 | 492 | +0 | 0.00% | 6,599 |
| 2014-04-10 | 2014-04-08 | 13.534 | 492 | +0 | 0.00% | 6,659 |
| 2014-04-09 | 2014-04-07 | 13.697 | 492 | +0 | 0.00% | 6,739 |
| 2014-04-08 | 2014-04-04 | 13.941 | 492 | +0 | 0.00% | 6,859 |
| 2014-04-07 | 2014-04-03 | 14.225 | 492 | +0 | 0.00% | 6,999 |
| 2014-04-04 | 2014-04-02 | 14.408 | 492 | +0 | 0.00% | 7,089 |
| 2014-04-03 | 2014-04-01 | 14.408 | 492 | +0 | 0.00% | 7,089 |
| 2014-04-02 | 2014-03-31 | 14.225 | 492 | +0 | 0.00% | 6,999 |
| 2014-04-01 | 2014-03-28 | 14.632 | 492 | +0 | 0.00% | 7,199 |
| 2014-03-31 | 2014-03-27 | 14.997 | 492 | +0 | 0.00% | 7,379 |
| 2014-03-28 | 2014-03-26 | 14.937 | 492 | +0 | 0.00% | 7,349 |
| 2014-03-27 | 2014-03-25 | 14.997 | 492 | +0 | 0.00% | 7,379 |
| 2014-03-26 | 2014-03-24 | 15.058 | 492 | +0 | 0.00% | 7,409 |
| 2014-03-25 | 2014-03-21 | 14.855 | 492 | +0 | 0.00% | 7,309 |
| 2014-03-24 | 2014-03-20 | 14.916 | 492 | +0 | 0.00% | 7,339 |
| 2014-03-21 | 2014-03-19 | 16.196 | 492 | +0 | 0.00% | 7,969 |
| 2014-03-20 | 2014-03-18 | 16.440 | 492 | +0 | 0.00% | 8,089 |
| 2014-03-19 | 2014-03-17 | 16.034 | 492 | +0 | 0.00% | 7,889 |
| 2014-03-18 | 2014-03-14 | 16.318 | 492 | +0 | 0.00% | 8,029 |
| 2014-03-17 | 2014-03-13 | 16.562 | 492 | +0 | 0.00% | 8,149 |
| 2014-03-14 | 2014-03-12 | 16.969 | 492 | +0 | 0.00% | 8,349 |
| 2014-03-13 | 2014-03-11 | 17.294 | 492 | +0 | 0.00% | 8,509 |
| 2014-03-12 | 2014-03-10 | 17.477 | 492 | +0 | 0.00% | 8,599 |
| 2014-03-11 | 2014-03-07 | 17.456 | 492 | +0 | 0.00% | 8,589 |
| 2014-03-10 | 2014-03-06 | 17.599 | 492 | +0 | 0.00% | 8,659 |
| 2014-03-07 | 2014-03-05 | 17.477 | 492 | +0 | 0.00% | 8,599 |
| 2014-03-06 | 2014-03-04 | 17.477 | 492 | +0 | 0.00% | 8,599 |
| 2014-03-05 | 2014-03-03 | 17.213 | 492 | +0 | 0.00% | 8,469 |
| 2014-03-04 | 2014-02-28 | 17.456 | 492 | +0 | 0.00% | 8,589 |
| 2014-03-03 | 2014-02-27 | 17.700 | 492 | +0 | 0.00% | 8,709 |
| 2014-02-28 | 2014-02-26 | 17.436 | 492 | +0 | 0.00% | 8,579 |
| 2014-02-27 | 2014-02-25 | 17.497 | 492 | +0 | 0.00% | 8,609 |
| 2014-02-26 | 2014-02-24 | 17.334 | 492 | +0 | 0.00% | 8,529 |
| 2014-02-25 | 2014-02-21 | 17.213 | 492 | +0 | 0.00% | 8,469 |
| 2014-02-24 | 2014-02-20 | 17.355 | 492 | +0 | 0.00% | 8,539 |
| 2014-02-21 | 2014-02-19 | 17.456 | 492 | +0 | 0.00% | 8,589 |
| 2014-02-20 | 2014-02-18 | 17.213 | 492 | +0 | 0.00% | 8,469 |
| 2014-02-19 | 2014-02-17 | 17.375 | 492 | +0 | 0.00% | 8,549 |
| 2014-02-18 | 2014-02-14 | 17.395 | 492 | +0 | 0.00% | 8,559 |
| 2014-02-17 | 2014-02-13 | 17.680 | 492 | +0 | 0.00% | 8,699 |
| 2014-02-14 | 2014-02-12 | 17.660 | 492 | +0 | 0.00% | 8,689 |
| 2014-02-13 | 2014-02-11 | 17.660 | 492 | +0 | 0.00% | 8,689 |
| 2014-02-12 | 2014-02-10 | 17.802 | 492 | +0 | 0.00% | 8,759 |
| 2014-02-11 | 2014-02-07 | 17.802 | 492 | +0 | 0.00% | 8,759 |
| 2014-02-10 | 2014-02-06 | 17.314 | 492 | +0 | 0.00% | 8,519 |
| 2014-02-07 | 2014-02-05 | 17.355 | 492 | +0 | 0.00% | 8,539 |
| 2014-02-06 | 2014-02-04 | 17.903 | 492 | +0 | 0.00% | 8,809 |
| 2014-02-05 | 2014-01-30 | 18.635 | 492 | +0 | 0.00% | 9,168 |
| 2014-02-04 | 2014-01-28 | 18.432 | 492 | +0 | 0.00% | 9,068 |
| 2014-01-29 | 2014-01-27 | 17.802 | 492 | +0 | 0.00% | 8,759 |
| 2014-01-28 | 2014-01-24 | 17.761 | 492 | +0 | 0.00% | 8,739 |
| 2014-01-27 | 2014-01-23 | 18.391 | 492 | +0 | 0.00% | 9,048 |
| 2014-01-24 | 2014-01-22 | 18.655 | 492 | +0 | 0.00% | 9,178 |
| 2014-01-23 | 2014-01-21 | 18.472 | 492 | +0 | 0.00% | 9,088 |
| 2014-01-22 | 2014-01-20 | 17.985 | 492 | +0 | 0.00% | 8,849 |
| 2014-01-21 | 2014-01-17 | 18.188 | 492 | +0 | 0.00% | 8,948 |
| 2014-01-20 | 2014-01-16 | 18.777 | 492 | +0 | 0.00% | 9,238 |
| 2014-01-17 | 2014-01-15 | 19.204 | 492 | +0 | 0.00% | 9,448 |
| 2014-01-16 | 2014-01-14 | 18.655 | 492 | +0 | 0.00% | 9,178 |
| 2014-01-15 | 2014-01-13 | 18.696 | 492 | +0 | 0.00% | 9,198 |
| 2014-01-14 | 2014-01-10 | 18.269 | 492 | +0 | 0.00% | 8,988 |
| 2014-01-13 | 2014-01-09 | 17.883 | 492 | +0 | 0.00% | 8,799 |
| 2014-01-10 | 2014-01-08 | 17.375 | 492 | +0 | 0.00% | 8,549 |
| 2014-01-09 | 2014-01-07 | 17.213 | 492 | +0 | 0.00% | 8,469 |
| 2014-01-08 | 2014-01-06 | 16.969 | 492 | +0 | 0.00% | 8,349 |
| 2014-01-07 | 2014-01-03 | 16.765 | 492 | +0 | 0.00% | 8,249 |
| 2014-01-06 | 2014-01-02 | 16.969 | 492 | +0 | 0.00% | 8,349 |
| 2014-01-03 | 2013-12-31 | 16.298 | 492 | +0 | 0.00% | 8,019 |
| 2014-01-02 | 2013-12-27 | 16.400 | 492 | +0 | 0.00% | 8,069 |
| 2013-12-30 | 2013-12-24 | 16.318 | 492 | +0 | 0.00% | 8,029 |
| 2013-12-27 | 2013-12-20 | 15.993 | 492 | +0 | 0.00% | 7,869 |
| 2013-12-23 | 2013-12-19 | 15.627 | 492 | +0 | 0.00% | 7,689 |
| 2013-12-20 | 2013-12-18 | 15.688 | 492 | +0 | 0.00% | 7,719 |
| 2013-12-19 | 2013-12-17 | 15.566 | 492 | +0 | 0.00% | 7,659 |
| 2013-12-18 | 2013-12-16 | 15.485 | 492 | +0 | 0.00% | 7,619 |
| 2013-12-17 | 2013-12-13 | 15.384 | 492 | +0 | 0.00% | 7,569 |
| 2013-12-16 | 2013-12-12 | 15.384 | 492 | +0 | 0.00% | 7,569 |
| 2013-12-13 | 2013-12-11 | 15.424 | 492 | +0 | 0.00% | 7,589 |
| 2013-12-12 | 2013-12-10 | 15.465 | 492 | +0 | 0.00% | 7,609 |
| 2013-12-11 | 2013-12-09 | 15.241 | 492 | +0 | 0.00% | 7,499 |
| 2013-12-10 | 2013-12-06 | 15.262 | 492 | +0 | 0.00% | 7,509 |
| 2013-12-09 | 2013-12-05 | 15.241 | 492 | +0 | 0.00% | 7,499 |
| 2013-12-06 | 2013-12-04 | 15.160 | 492 | +0 | 0.00% | 7,459 |
| 2013-12-05 | 2013-12-03 | 15.566 | 492 | +0 | 0.00% | 7,659 |
| 2013-12-04 | 2013-12-02 | 16.034 | 492 | +0 | 0.00% | 7,889 |
| 2013-12-03 | 2013-11-29 | 15.993 | 492 | +0 | 0.00% | 7,869 |
| 2013-12-02 | 2013-11-28 | 15.993 | 492 | +0 | 0.00% | 7,869 |
| 2013-11-29 | 2013-11-27 | 16.237 | 492 | +0 | 0.00% | 7,989 |
| 2013-11-28 | 2013-11-26 | 15.790 | 492 | +0 | 0.00% | 7,769 |
| 2013-11-27 | 2013-11-25 | 15.424 | 492 | +0 | 0.00% | 7,589 |
| 2013-11-26 | 2013-11-22 | 15.607 | 492 | +0 | 0.00% | 7,679 |
| 2013-11-25 | 2013-11-21 | 15.729 | 492 | +0 | 0.00% | 7,739 |
| 2013-11-22 | 2013-11-20 | 15.587 | 492 | +0 | 0.00% | 7,669 |
| 2013-11-21 | 2013-11-19 | 15.709 | 492 | +0 | 0.00% | 7,729 |
| 2013-11-20 | 2013-11-18 | 15.810 | 492 | +0 | 0.00% | 7,779 |
| 2013-11-19 | 2013-11-15 | 16.156 | 492 | +0 | 0.00% | 7,949 |
| 2013-11-18 | 2013-11-14 | 15.993 | 492 | +0 | 0.00% | 7,869 |
| 2013-11-15 | 2013-11-13 | 15.871 | 492 | +0 | 0.00% | 7,809 |
| 2013-11-14 | 2013-11-12 | 16.014 | 492 | +0 | 0.00% | 7,879 |
| 2013-11-13 | 2013-11-11 | 16.115 | 492 | +0 | 0.00% | 7,929 |
| 2013-11-12 | 2013-11-08 | 15.871 | 492 | +0 | 0.00% | 7,809 |
| 2013-11-11 | 2013-11-07 | 16.156 | 492 | +0 | 0.00% | 7,949 |
| 2013-11-08 | 2013-11-06 | 16.379 | 492 | +0 | 0.00% | 8,059 |
| 2013-11-07 | 2013-11-05 | 16.786 | 492 | +0 | 0.00% | 8,259 |
| 2013-11-06 | 2013-11-04 | 16.379 | 492 | +0 | 0.00% | 8,059 |
| 2013-11-05 | 2013-11-01 | 16.522 | 492 | +0 | 0.00% | 8,129 |
| 2013-11-04 | 2013-10-31 | 16.542 | 492 | +0 | 0.00% | 8,139 |
| 2013-11-01 | 2013-10-30 | 16.989 | 492 | +0 | 0.00% | 8,359 |
| 2013-10-31 | 2013-10-29 | 16.989 | 492 | +0 | 0.00% | 8,359 |
| 2013-10-30 | 2013-10-28 | 17.294 | 492 | +0 | 0.00% | 8,509 |
| 2013-10-29 | 2013-10-25 | 16.969 | 492 | +0 | 0.00% | 8,349 |
| 2013-10-28 | 2013-10-24 | 15.892 | 492 | +0 | 0.00% | 7,819 |
| 2013-10-25 | 2013-10-23 | 16.257 | 492 | +0 | 0.00% | 7,999 |
| 2013-10-24 | 2013-10-22 | 16.278 | 492 | +0 | 0.00% | 8,009 |
| 2013-10-23 | 2013-10-21 | 16.440 | 492 | +0 | 0.00% | 8,089 |
| 2013-10-22 | 2013-10-18 | 16.075 | 492 | +0 | 0.00% | 7,909 |
| 2013-10-21 | 2013-10-17 | 16.075 | 492 | +0 | 0.00% | 7,909 |
| 2013-10-18 | 2013-10-16 | 15.343 | 492 | +0 | 0.00% | 7,549 |
| 2013-10-17 | 2013-10-15 | 16.237 | 492 | +0 | 0.00% | 7,989 |
| 2013-10-16 | 2013-10-11 | 16.196 | 492 | +0 | 0.00% | 7,969 |
| 2013-10-15 | 2013-10-10 | 15.851 | 492 | +0 | 0.00% | 7,799 |
| 2013-10-11 | 2013-10-09 | 15.749 | 492 | +0 | 0.00% | 7,749 |
| 2013-10-10 | 2013-10-08 | 15.851 | 492 | +0 | 0.00% | 7,799 |
| 2013-10-09 | 2013-10-07 | 15.831 | 492 | +0 | 0.00% | 7,789 |
| 2013-10-08 | 2013-10-04 | 16.196 | 492 | +0 | 0.00% | 7,969 |
| 2013-10-07 | 2013-10-03 | 16.156 | 492 | +0 | 0.00% | 7,949 |
| 2013-10-04 | 2013-10-02 | 16.400 | 492 | +0 | 0.00% | 8,069 |
| 2013-10-03 | 2013-09-30 | 15.810 | 492 | +0 | 0.00% | 7,779 |
| 2013-10-02 | 2013-09-27 | 16.054 | 492 | +0 | 0.00% | 7,899 |
| 2013-09-30 | 2013-09-26 | 15.485 | 492 | +0 | 0.00% | 7,619 |
| 2013-09-27 | 2013-09-25 | 15.932 | 492 | +0 | 0.00% | 7,839 |
| 2013-09-26 | 2013-09-24 | 16.400 | 492 | +0 | 0.00% | 8,069 |
| 2013-09-25 | 2013-09-23 | 16.847 | 492 | +0 | 0.00% | 8,289 |
| 2013-09-24 | 2013-09-19 | 17.456 | 492 | +0 | 0.00% | 8,589 |
| 2013-09-23 | 2013-09-18 | 17.334 | 492 | +0 | 0.00% | 8,529 |
| 2013-09-19 | 2013-09-17 | 17.192 | 492 | +0 | 0.00% | 8,459 |
| 2013-09-18 | 2013-09-16 | 17.619 | 492 | +0 | 0.00% | 8,669 |
| 2013-09-17 | 2013-09-13 | 17.009 | 492 | +0 | 0.00% | 8,369 |
| 2013-09-16 | 2013-09-12 | 17.326 | 492 | +0 | 0.00% | 8,525 |
| 2013-09-13 | 2013-09-11 | 17.408 | 492 | +2 | 0.00% | 8,565 |
| 2013-09-12 | 2013-09-10 | 17.347 | 490 | +0 | 0.00% | 8,500 |
| 2013-09-11 | 2013-09-09 | 16.980 | 490 | +0 | 0.00% | 8,320 |
| 2013-09-10 | 2013-09-06 | 17.204 | 490 | +0 | 0.00% | 8,430 |
| 2013-09-09 | 2013-09-05 | 17.490 | 490 | +0 | 0.00% | 8,570 |
| 2013-09-06 | 2013-09-04 | 16.939 | 490 | +0 | 0.00% | 8,300 |
| 2013-09-05 | 2013-09-03 | 17.245 | 490 | +0 | 0.00% | 8,450 |
| 2013-09-04 | 2013-09-02 | 17.673 | 490 | +0 | 0.00% | 8,660 |
| 2013-09-03 | 2013-08-30 | 17.020 | 490 | +0 | 0.00% | 8,340 |
| 2013-09-02 | 2013-08-29 | 17.408 | 490 | +0 | 0.00% | 8,530 |
| 2013-08-30 | 2013-08-28 | 17.347 | 490 | +0 | 0.00% | 8,500 |
| 2013-08-29 | 2013-08-27 | 17.837 | 490 | +0 | 0.00% | 8,740 |
| 2013-08-28 | 2013-08-26 | 18.306 | 490 | +0 | 0.00% | 8,970 |
| 2013-08-27 | 2013-08-23 | 17.306 | 490 | +0 | 0.00% | 8,480 |
| 2013-08-26 | 2013-08-22 | 17.245 | 490 | +0 | 0.00% | 8,450 |
| 2013-08-23 | 2013-08-21 | 15.796 | 490 | +0 | 0.00% | 7,740 |
| 2013-08-22 | 2013-08-20 | 16.490 | 490 | +0 | 0.00% | 8,080 |
| 2013-08-21 | 2013-08-19 | 16.551 | 490 | +0 | 0.00% | 8,110 |
| 2013-08-20 | 2013-08-16 | 16.143 | 490 | +0 | 0.00% | 7,910 |
| 2013-08-19 | 2013-08-15 | 16.592 | 490 | +0 | 0.00% | 8,130 |
| 2013-08-16 | 2013-08-13 | 17.041 | 490 | +0 | 0.00% | 8,350 |
| 2013-08-15 | 2013-08-12 | 16.061 | 490 | +0 | 0.00% | 7,870 |
| 2013-08-13 | 2013-08-09 | 16.163 | 490 | +0 | 0.00% | 7,920 |
| 2013-08-12 | 2013-08-08 | 15.592 | 490 | +0 | 0.00% | 7,640 |
| 2013-08-09 | 2013-08-07 | 16.000 | 490 | +0 | 0.00% | 7,840 |
| 2013-08-08 | 2013-08-06 | 15.959 | 490 | +0 | 0.00% | 7,820 |
| 2013-08-07 | 2013-08-05 | 14.857 | 490 | +0 | 0.00% | 7,280 |
| 2013-08-06 | 2013-08-02 | 14.653 | 490 | +0 | 0.00% | 7,180 |
| 2013-08-05 | 2013-08-01 | 14.775 | 490 | +0 | 0.00% | 7,240 |
| 2013-08-02 | 2013-07-31 | 13.877 | 490 | +0 | 0.00% | 6,800 |
| 2013-08-01 | 2013-07-30 | 13.837 | 490 | +0 | 0.00% | 6,780 |
| 2013-07-31 | 2013-07-29 | 14.143 | 490 | +0 | 0.00% | 6,930 |
| 2013-07-30 | 2013-07-26 | 14.082 | 490 | +0 | 0.00% | 6,900 |
| 2013-07-29 | 2013-07-25 | 14.122 | 490 | +0 | 0.00% | 6,920 |
| 2013-07-26 | 2013-07-24 | 13.877 | 490 | +0 | 0.00% | 6,800 |
| 2013-07-25 | 2013-07-23 | 13.877 | 490 | +0 | 0.00% | 6,800 |
| 2013-07-24 | 2013-07-22 | 13.775 | 490 | +0 | 0.00% | 6,750 |
| 2013-07-23 | 2013-07-19 | 14.490 | 490 | +0 | 0.00% | 7,100 |
| 2013-07-22 | 2013-07-18 | 14.898 | 490 | +0 | 0.00% | 7,300 |
| 2013-07-19 | 2013-07-17 | 14.877 | 490 | +0 | 0.00% | 7,290 |
| 2013-07-18 | 2013-07-16 | 14.735 | 490 | +0 | 0.00% | 7,220 |
| 2013-07-17 | 2013-07-15 | 14.735 | 490 | +0 | 0.00% | 7,220 |
| 2013-07-16 | 2013-07-12 | 14.286 | 490 | +0 | 0.00% | 7,000 |
| 2013-07-15 | 2013-07-11 | 14.143 | 490 | +0 | 0.00% | 6,930 |
| 2013-07-12 | 2013-07-10 | 14.245 | 490 | +0 | 0.00% | 6,980 |
| 2013-07-11 | 2013-07-09 | 13.898 | 490 | +0 | 0.00% | 6,810 |
| 2013-07-10 | 2013-07-08 | 13.837 | 490 | +0 | 0.00% | 6,780 |
| 2013-07-09 | 2013-07-05 | 14.041 | 490 | +0 | 0.00% | 6,880 |
| 2013-07-08 | 2013-07-04 | 13.408 | 490 | +0 | 0.00% | 6,570 |
| 2013-07-05 | 2013-07-03 | 13.000 | 490 | +0 | 0.00% | 6,370 |
| 2013-07-04 | 2013-07-02 | 12.877 | 490 | +0 | 0.00% | 6,310 |
| 2013-07-03 | 2013-06-28 | 12.388 | 490 | +0 | 0.00% | 6,070 |
| 2013-07-02 | 2013-06-27 | 12.265 | 490 | +0 | 0.00% | 6,010 |
| 2013-06-28 | 2013-06-26 | 12.286 | 490 | +0 | 0.00% | 6,020 |
| 2013-06-27 | 2013-06-25 | 12.245 | 490 | +0 | 0.00% | 6,000 |
| 2013-06-26 | 2013-06-24 | 12.469 | 490 | +0 | 0.00% | 6,110 |
| 2013-06-25 | 2013-06-21 | 12.531 | 490 | +0 | 0.00% | 6,140 |
| 2013-06-24 | 2013-06-20 | 12.306 | 490 | +0 | 0.00% | 6,030 |
| 2013-06-21 | 2013-06-19 | 12.694 | 490 | +0 | 0.00% | 6,220 |
| 2013-06-20 | 2013-06-18 | 12.857 | 490 | +0 | 0.00% | 6,300 |
| 2013-06-19 | 2013-06-17 | 12.714 | 490 | +0 | 0.00% | 6,230 |
| 2013-06-18 | 2013-06-14 | 12.531 | 490 | +0 | 0.00% | 6,140 |
| 2013-06-17 | 2013-06-13 | 12.245 | 490 | +0 | 0.00% | 6,000 |
| 2013-06-14 | 2013-06-11 | 12.857 | 490 | +0 | 0.00% | 6,300 |
| 2013-06-13 | 2013-06-10 | 12.775 | 490 | +0 | 0.00% | 6,260 |
| 2013-06-11 | 2013-06-07 | 12.571 | 490 | +0 | 0.00% | 6,160 |
| 2013-06-10 | 2013-06-06 | 12.306 | 490 | +0 | 0.00% | 6,030 |
| 2013-06-07 | 2013-06-05 | 12.612 | 490 | +0 | 0.00% | 6,180 |
| 2013-06-06 | 2013-06-04 | 12.551 | 490 | +0 | 0.00% | 6,150 |
| 2013-06-05 | 2013-06-03 | 12.265 | 490 | +0 | 0.00% | 6,010 |
| 2013-06-04 | 2013-05-31 | 11.980 | 490 | +0 | 0.00% | 5,870 |
| 2013-06-03 | 2013-05-30 | 12.020 | 490 | +0 | 0.00% | 5,890 |
| 2013-05-31 | 2013-05-29 | 12.286 | 490 | +0 | 0.00% | 6,020 |
| 2013-05-30 | 2013-05-28 | 12.551 | 490 | +0 | 0.00% | 6,150 |
| 2013-05-29 | 2013-05-27 | 12.775 | 490 | +0 | 0.00% | 6,260 |
| 2013-05-28 | 2013-05-24 | 12.980 | 490 | +0 | 0.00% | 6,360 |
| 2013-05-27 | 2013-05-23 | 13.000 | 490 | +0 | 0.00% | 6,370 |
| 2013-05-24 | 2013-05-22 | 13.204 | 490 | +0 | 0.00% | 6,470 |
| 2013-05-23 | 2013-05-21 | 12.633 | 490 | +0 | 0.00% | 6,190 |
| 2013-05-22 | 2013-05-20 | 12.245 | 490 | +0 | 0.00% | 6,000 |
| 2013-05-21 | 2013-05-16 | 12.458 | 490 | +0 | 0.00% | 6,105 |
| 2013-05-20 | 2013-05-15 | 12.292 | 490 | +10 | 0.00% | 6,023 |
| 2013-05-16 | 2013-05-14 | 12.208 | 480 | +0 | 0.00% | 5,860 |
| 2013-05-15 | 2013-05-13 | 12.646 | 480 | +0 | 0.00% | 6,070 |
| 2013-05-14 | 2013-05-10 | 12.708 | 480 | +0 | 0.00% | 6,100 |
| 2013-05-13 | 2013-05-09 | 12.625 | 480 | +0 | 0.00% | 6,060 |
| 2013-05-10 | 2013-05-08 | 12.542 | 480 | +0 | 0.00% | 6,020 |
| 2013-05-09 | 2013-05-07 | 12.292 | 480 | +0 | 0.00% | 5,900 |
| 2013-05-08 | 2013-05-06 | 12.250 | 480 | +0 | 0.00% | 5,880 |
| 2013-05-07 | 2013-05-03 | 11.896 | 480 | +0 | 0.00% | 5,710 |
| 2013-05-06 | 2013-05-02 | 11.708 | 480 | +0 | 0.00% | 5,620 |
| 2013-05-03 | 2013-04-30 | 11.667 | 480 | +0 | 0.00% | 5,600 |
| 2013-05-02 | 2013-04-29 | 11.687 | 480 | +0 | 0.00% | 5,610 |
| 2013-04-30 | 2013-04-26 | 11.729 | 480 | +0 | 0.00% | 5,630 |
| 2013-04-29 | 2013-04-25 | 11.458 | 480 | +0 | 0.00% | 5,500 |
| 2013-04-26 | 2013-04-24 | 11.875 | 480 | +0 | 0.00% | 5,700 |
| 2013-04-25 | 2013-04-23 | 11.937 | 480 | +0 | 0.00% | 5,730 |
| 2013-04-24 | 2013-04-22 | 12.083 | 480 | +0 | 0.00% | 5,800 |
| 2013-04-23 | 2013-04-19 | 12.104 | 480 | +0 | 0.00% | 5,810 |
| 2013-04-22 | 2013-04-18 | 12.375 | 480 | +0 | 0.00% | 5,940 |
| 2013-04-19 | 2013-04-17 | 12.000 | 480 | +0 | 0.00% | 5,760 |
| 2013-04-18 | 2013-04-16 | 11.979 | 480 | +0 | 0.00% | 5,750 |
| 2013-04-17 | 2013-04-15 | 12.167 | 480 | +0 | 0.00% | 5,840 |
| 2013-04-16 | 2013-04-12 | 12.292 | 480 | +0 | 0.00% | 5,900 |
| 2013-04-15 | 2013-04-11 | 12.250 | 480 | +0 | 0.00% | 5,880 |
| 2013-04-12 | 2013-04-10 | 12.625 | 480 | +0 | 0.00% | 6,060 |
| 2013-04-11 | 2013-04-09 | 12.812 | 480 | +0 | 0.00% | 6,150 |
| 2013-04-10 | 2013-04-08 | 12.562 | 480 | +0 | 0.00% | 6,030 |
| 2013-04-09 | 2013-04-05 | 12.479 | 480 | +0 | 0.00% | 5,990 |
| 2013-04-08 | 2013-04-03 | 12.646 | 480 | +0 | 0.00% | 6,070 |
| 2013-04-05 | 2013-04-02 | 12.792 | 480 | +0 | 0.00% | 6,140 |
| 2013-04-03 | 2013-03-28 | 12.812 | 480 | +0 | 0.00% | 6,150 |
| 2013-04-02 | 2013-03-27 | 13.417 | 480 | +0 | 0.00% | 6,440 |
| 2013-03-28 | 2013-03-26 | 13.021 | 480 | +0 | 0.00% | 6,250 |
| 2013-03-27 | 2013-03-25 | 12.937 | 480 | +0 | 0.00% | 6,210 |
| 2013-03-26 | 2013-03-22 | 13.187 | 480 | +0 | 0.00% | 6,330 |
| 2013-03-25 | 2013-03-21 | 13.542 | 480 | +0 | 0.00% | 6,500 |
| 2013-03-22 | 2013-03-20 | 13.542 | 480 | +0 | 0.00% | 6,500 |
| 2013-03-21 | 2013-03-19 | 13.437 | 480 | +0 | 0.00% | 6,450 |
| 2013-03-20 | 2013-03-18 | 12.937 | 480 | +0 | 0.00% | 6,210 |
| 2013-03-19 | 2013-03-15 | 13.167 | 480 | +0 | 0.00% | 6,320 |
| 2013-03-18 | 2013-03-14 | 12.917 | 480 | +0 | 0.00% | 6,200 |
| 2013-03-15 | 2013-03-13 | 13.000 | 480 | -960 | 0.00% | 6,240 |
| 2013-02-25 | 2013-02-21 | 12.021 | 1,440 | -2,400 | 0.00% | 17,310 |
| 2013-02-04 | 2013-01-31 | 12.354 | 3,840 | -4,800 | 0.00% | 47,439 |
| 2013-01-29 | 2013-01-25 | 12.250 | 8,640 | -1,440 | 0.00% | 105,839 |
| 2013-01-28 | 2013-01-24 | 12.521 | 10,080 | -4,320 | 0.00% | 126,209 |
| 2013-01-24 | 2013-01-22 | 11.750 | 14,400 | +2,400 | 0.00% | 169,198 |
| 2013-01-23 | 2013-01-21 | 12.521 | 12,000 | -2,880 | 0.00% | 150,248 |
| 2013-01-22 | 2013-01-18 | 12.750 | 14,880 | +4,800 | 0.00% | 189,718 |
| 2013-01-18 | 2013-01-16 | 13.417 | 10,080 | +4,800 | 0.00% | 135,238 |
| 2013-01-16 | 2013-01-14 | 13.354 | 5,280 | +4,800 | 0.00% | 70,509 |
| 2012-09-17 | 2012-09-13 | 11.108 | 480 | +2 | 0.00% | 5,332 |
| 2012-09-14 | 2012-09-12 | 10.731 | 478 | -2,390 | 0.00% | 5,129 |
| 2012-08-30 | 2012-08-28 | 10.396 | 2,868 | +2,390 | 0.00% | 29,817 |
| 2012-05-21 | 2012-05-17 | 16.921 | 478 | +8 | 0.00% | 8,088 |
| 2011-09-19 | 2011-09-15 | 22.061 | 470 | +2 | 0.00% | 10,369 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2009-06-19 | 2009-06-17 | 11.058 | 452 | +9 | 0.00% | 4,998 |
| 2008-05-29 | 2008-05-27 | 21.486 | 443 | +3 | 0.00% | 9,518 |
| 2007-06-26 | 2007-06-22 | 19.669 | 440 | 0.00% | 8,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy