History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-10-13 | 2025-10-09 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-10-08 | 2025-10-03 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-10-06 | 2025-10-02 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-10-03 | 2025-09-30 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-09-29 | 2025-09-25 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-09-26 | 2025-09-24 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-09-25 | 2025-09-23 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-09-24 | 2025-09-22 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-09-19 | 2025-09-17 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-09-16 | 2025-09-12 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-09-15 | 2025-09-11 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-09-12 | 2025-09-10 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-09-11 | 2025-09-09 | 1.100 | 7,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 1.060 | 7,000 | +0 | 0.00% | 7,420 |
| 2025-09-09 | 2025-09-05 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-09-08 | 2025-09-04 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-09-04 | 2025-09-02 | 1.010 | 7,000 | +0 | 0.00% | 7,070 |
| 2025-09-03 | 2025-09-01 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2025-08-29 | 2025-08-27 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.960 | 7,000 | +0 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.970 | 7,000 | +0 | 0.00% | 6,790 |
| 2025-08-26 | 2025-08-22 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-25 | 2025-08-21 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-21 | 2025-08-19 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-20 | 2025-08-18 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-19 | 2025-08-15 | 0.980 | 7,000 | +0 | 0.00% | 6,860 |
| 2025-08-18 | 2025-08-14 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-15 | 2025-08-13 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-14 | 2025-08-12 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2025-08-13 | 2025-08-11 | 0.940 | 7,000 | +0 | 0.00% | 6,580 |
| 2025-08-12 | 2025-08-08 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-11 | 2025-08-07 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-07 | 2025-08-05 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-08-06 | 2025-08-04 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-08-01 | 2025-07-30 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-07-31 | 2025-07-29 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-07-24 | 2025-07-22 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2025-07-23 | 2025-07-21 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-15 | 2025-07-11 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-14 | 2025-07-10 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-11 | 2025-07-09 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-10 | 2025-07-08 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-07-09 | 2025-07-07 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-07-08 | 2025-07-04 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-04 | 2025-07-02 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-07-02 | 2025-06-27 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-27 | 2025-06-25 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2025-06-24 | 2025-06-20 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2025-06-23 | 2025-06-19 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-06-20 | 2025-06-18 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-06-19 | 2025-06-17 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2025-06-13 | 2025-06-11 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2025-06-12 | 2025-06-10 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-06-10 | 2025-06-06 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-05-30 | 2025-05-28 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-05-27 | 2025-05-23 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-05-26 | 2025-05-22 | 0.899 | 7,000 | +0 | 0.00% | 6,295 |
| 2025-05-23 | 2025-05-21 | 0.889 | 7,000 | +540 | 0.00% | 6,220 |
| 2025-05-22 | 2025-05-20 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-05-20 | 2025-05-16 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-05-15 | 2025-05-13 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-05-13 | 2025-05-09 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-05-12 | 2025-05-08 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-05-09 | 2025-05-07 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.834 | 6,460 | +0 | 0.00% | 5,390 |
| 2025-05-06 | 2025-04-30 | 0.834 | 6,460 | +0 | 0.00% | 5,390 |
| 2025-05-02 | 2025-04-29 | 0.834 | 6,460 | +0 | 0.00% | 5,390 |
| 2025-04-30 | 2025-04-28 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.823 | 6,460 | +0 | 0.00% | 5,320 |
| 2025-04-23 | 2025-04-17 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.823 | 6,460 | +0 | 0.00% | 5,320 |
| 2025-04-17 | 2025-04-15 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-16 | 2025-04-14 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-04-15 | 2025-04-11 | 0.813 | 6,460 | +0 | 0.00% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 6,460 | +0 | 0.00% | 5,390 |
| 2025-04-11 | 2025-04-09 | 0.802 | 6,460 | +0 | 0.00% | 5,180 |
| 2025-04-10 | 2025-04-08 | 0.802 | 6,460 | +0 | 0.00% | 5,180 |
| 2025-04-09 | 2025-04-07 | 0.791 | 6,460 | +0 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-04-07 | 2025-04-02 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-03-27 | 2025-03-25 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-03-18 | 2025-03-14 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2025-03-14 | 2025-03-12 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-03-12 | 2025-03-10 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2025-03-07 | 2025-03-05 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-03-06 | 2025-03-04 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-03-05 | 2025-03-03 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-03-04 | 2025-02-28 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-03-03 | 2025-02-27 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-28 | 2025-02-26 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-02-27 | 2025-02-25 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-26 | 2025-02-24 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2025-02-25 | 2025-02-21 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-02-24 | 2025-02-20 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-02-21 | 2025-02-19 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2025-02-20 | 2025-02-18 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-19 | 2025-02-17 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-18 | 2025-02-14 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-17 | 2025-02-13 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-14 | 2025-02-12 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-13 | 2025-02-11 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-12 | 2025-02-10 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-11 | 2025-02-07 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-10 | 2025-02-06 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-07 | 2025-02-05 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-02-04 | 2025-01-28 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-02-03 | 2025-01-24 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-27 | 2025-01-23 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-20 | 2025-01-16 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-17 | 2025-01-15 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-16 | 2025-01-14 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-15 | 2025-01-13 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-14 | 2025-01-10 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2025-01-09 | 2025-01-07 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2025-01-08 | 2025-01-06 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2025-01-07 | 2025-01-03 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2025-01-03 | 2024-12-31 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2025-01-02 | 2024-12-27 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-12-30 | 2024-12-24 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-27 | 2024-12-20 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-12-23 | 2024-12-19 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-20 | 2024-12-18 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-12-19 | 2024-12-17 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-12-18 | 2024-12-16 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-12-13 | 2024-12-11 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-12-11 | 2024-12-09 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-12-10 | 2024-12-06 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-12-05 | 2024-12-03 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-12-03 | 2024-11-29 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-12-02 | 2024-11-28 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-11-29 | 2024-11-27 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2024-11-27 | 2024-11-25 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2024-11-26 | 2024-11-22 | 0.834 | 6,460 | +0 | 0.00% | 5,390 |
| 2024-11-25 | 2024-11-21 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2024-11-22 | 2024-11-20 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2024-11-21 | 2024-11-19 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-11-19 | 2024-11-15 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-11-18 | 2024-11-14 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-11-15 | 2024-11-13 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.910 | 6,460 | +0 | 0.00% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.932 | 6,460 | +0 | 0.00% | 6,020 |
| 2024-11-11 | 2024-11-07 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-11-08 | 2024-11-06 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-11-07 | 2024-11-05 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-11-06 | 2024-11-04 | 0.975 | 6,460 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-11-04 | 2024-10-31 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-11-01 | 2024-10-30 | 0.932 | 6,460 | +0 | 0.00% | 6,020 |
| 2024-10-31 | 2024-10-29 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-10-30 | 2024-10-28 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-25 | 2024-10-23 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-24 | 2024-10-22 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-23 | 2024-10-21 | 0.975 | 6,460 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.986 | 6,460 | +0 | 0.00% | 6,370 |
| 2024-10-21 | 2024-10-17 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-18 | 2024-10-16 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-17 | 2024-10-15 | 0.964 | 6,460 | +0 | 0.00% | 6,230 |
| 2024-10-16 | 2024-10-14 | 0.986 | 6,460 | +0 | 0.00% | 6,370 |
| 2024-10-15 | 2024-10-10 | 1.019 | 6,460 | +0 | 0.00% | 6,580 |
| 2024-10-14 | 2024-10-09 | 0.997 | 6,460 | +0 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 0.975 | 6,460 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-10-08 | 2024-10-04 | 1.029 | 6,460 | +0 | 0.00% | 6,650 |
| 2024-10-07 | 2024-10-03 | 1.029 | 6,460 | +0 | 0.00% | 6,650 |
| 2024-10-04 | 2024-10-02 | 1.029 | 6,460 | +0 | 0.00% | 6,650 |
| 2024-10-03 | 2024-09-30 | 0.997 | 6,460 | +0 | 0.00% | 6,440 |
| 2024-10-02 | 2024-09-27 | 0.975 | 6,460 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2024-09-24 | 2024-09-20 | 0.856 | 6,460 | +0 | 0.00% | 5,530 |
| 2024-09-23 | 2024-09-19 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-09-20 | 2024-09-17 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-09-19 | 2024-09-16 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-09-17 | 2024-09-13 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.867 | 6,460 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-09-12 | 2024-09-10 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-09-11 | 2024-09-09 | 0.899 | 6,460 | +0 | 0.00% | 5,810 |
| 2024-09-10 | 2024-09-05 | 0.889 | 6,460 | +0 | 0.00% | 5,740 |
| 2024-09-09 | 2024-09-04 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-09-05 | 2024-09-03 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-09-04 | 2024-09-02 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-09-03 | 2024-08-30 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-09-02 | 2024-08-29 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-08-29 | 2024-08-27 | 0.921 | 6,460 | +0 | 0.00% | 5,950 |
| 2024-08-28 | 2024-08-26 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-27 | 2024-08-23 | 0.932 | 6,460 | +0 | 0.00% | 6,020 |
| 2024-08-26 | 2024-08-22 | 0.932 | 6,460 | +0 | 0.00% | 6,020 |
| 2024-08-23 | 2024-08-21 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-22 | 2024-08-20 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-21 | 2024-08-19 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-19 | 2024-08-15 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-08-16 | 2024-08-14 | 0.932 | 6,460 | +0 | 0.00% | 6,020 |
| 2024-08-15 | 2024-08-13 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-08-14 | 2024-08-12 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-13 | 2024-08-09 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-12 | 2024-08-08 | 0.943 | 6,460 | +0 | 0.00% | 6,090 |
| 2024-08-09 | 2024-08-07 | 0.954 | 6,460 | +0 | 0.00% | 6,160 |
| 2024-08-08 | 2024-08-06 | 0.878 | 6,460 | +0 | 0.00% | 5,670 |
| 2024-08-07 | 2024-08-05 | 0.845 | 6,460 | +0 | 0.00% | 5,460 |
| 2024-08-06 | 2024-08-02 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-08-05 | 2024-08-01 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-08-01 | 2024-07-30 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-31 | 2024-07-29 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-30 | 2024-07-26 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-29 | 2024-07-25 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-26 | 2024-07-24 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-25 | 2024-07-23 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-07-24 | 2024-07-22 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-07-23 | 2024-07-19 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-07-22 | 2024-07-18 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-07-19 | 2024-07-17 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 6,460 | +0 | 0.00% | 7,070 |
| 2024-07-15 | 2024-07-11 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-07-12 | 2024-07-10 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-11 | 2024-07-09 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-07-10 | 2024-07-08 | 1.051 | 6,460 | +0 | 0.00% | 6,790 |
| 2024-07-09 | 2024-07-05 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-07-08 | 2024-07-04 | 1.062 | 6,460 | +0 | 0.00% | 6,860 |
| 2024-07-05 | 2024-07-03 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-07-04 | 2024-07-02 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-07-03 | 2024-06-28 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 6,460 | +0 | 0.00% | 7,070 |
| 2024-06-25 | 2024-06-21 | 1.073 | 6,460 | +0 | 0.00% | 6,930 |
| 2024-06-24 | 2024-06-20 | 1.105 | 6,460 | +0 | 0.00% | 7,140 |
| 2024-06-21 | 2024-06-19 | 1.105 | 6,460 | +0 | 0.00% | 7,140 |
| 2024-06-20 | 2024-06-18 | 1.084 | 6,460 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 6,460 | +0 | 0.00% | 8,353 |
| 2024-06-18 | 2024-06-14 | 1.269 | 6,460 | +505 | 0.00% | 8,201 |
| 2024-06-17 | 2024-06-13 | 1.269 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-06-14 | 2024-06-12 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-06-13 | 2024-06-11 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 1.269 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-06-11 | 2024-06-06 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-06-07 | 2024-06-05 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-06-05 | 2024-06-03 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2024-06-04 | 2024-05-31 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-06-03 | 2024-05-30 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2024-05-31 | 2024-05-29 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-05-30 | 2024-05-28 | 1.317 | 5,955 | +0 | 0.00% | 7,840 |
| 2024-05-29 | 2024-05-27 | 1.328 | 5,955 | +0 | 0.00% | 7,910 |
| 2024-05-28 | 2024-05-24 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-05-27 | 2024-05-23 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-05-24 | 2024-05-22 | 1.269 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-05-23 | 2024-05-21 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-05-22 | 2024-05-20 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-05-21 | 2024-05-17 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-05-20 | 2024-05-16 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-05-17 | 2024-05-14 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-05-16 | 2024-05-13 | 1.269 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-05-13 | 2024-05-09 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2024-05-10 | 2024-05-08 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-05-09 | 2024-05-07 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-05-08 | 2024-05-06 | 1.269 | 5,955 | +0 | 0.00% | 7,560 |
| 2024-05-07 | 2024-05-03 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2024-05-06 | 2024-05-02 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-05-03 | 2024-04-30 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-05-02 | 2024-04-29 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-30 | 2024-04-26 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-29 | 2024-04-25 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-26 | 2024-04-24 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2024-04-25 | 2024-04-23 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-24 | 2024-04-22 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-04-23 | 2024-04-19 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-04-22 | 2024-04-18 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-04-19 | 2024-04-17 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 1.175 | 5,955 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 5,955 | +0 | 0.00% | 7,490 |
| 2024-04-16 | 2024-04-12 | 1.246 | 5,955 | +0 | 0.00% | 7,420 |
| 2024-04-15 | 2024-04-11 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-04-12 | 2024-04-10 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-04-11 | 2024-04-09 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-04-10 | 2024-04-08 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-04-09 | 2024-04-05 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-04-08 | 2024-04-03 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-04-05 | 2024-04-02 | 1.222 | 5,955 | +0 | 0.00% | 7,280 |
| 2024-04-03 | 2024-03-28 | 1.199 | 5,955 | +0 | 0.00% | 7,140 |
| 2024-04-02 | 2024-03-27 | 1.352 | 5,955 | +0 | 0.00% | 8,050 |
| 2024-03-28 | 2024-03-26 | 1.328 | 5,955 | +0 | 0.00% | 7,910 |
| 2024-03-27 | 2024-03-25 | 1.328 | 5,955 | +0 | 0.00% | 7,910 |
| 2024-03-26 | 2024-03-22 | 1.328 | 5,955 | +0 | 0.00% | 7,910 |
| 2024-03-25 | 2024-03-21 | 1.364 | 5,955 | +0 | 0.00% | 8,120 |
| 2024-03-22 | 2024-03-20 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 1.340 | 5,955 | +0 | 0.00% | 7,980 |
| 2024-03-20 | 2024-03-18 | 1.352 | 5,955 | +0 | 0.00% | 8,050 |
| 2024-03-19 | 2024-03-15 | 1.328 | 5,955 | +0 | 0.00% | 7,910 |
| 2024-03-18 | 2024-03-14 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-15 | 2024-03-13 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-14 | 2024-03-12 | 1.305 | 5,955 | +0 | 0.00% | 7,770 |
| 2024-03-13 | 2024-03-11 | 1.317 | 5,955 | +0 | 0.00% | 7,840 |
| 2024-03-12 | 2024-03-08 | 1.317 | 5,955 | +0 | 0.00% | 7,840 |
| 2024-03-11 | 2024-03-07 | 1.281 | 5,955 | +0 | 0.00% | 7,630 |
| 2024-03-08 | 2024-03-06 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 1.293 | 5,955 | +0 | 0.00% | 7,700 |
| 2024-03-06 | 2024-03-04 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-03-05 | 2024-03-01 | 1.211 | 5,955 | +0 | 0.00% | 7,210 |
| 2024-03-04 | 2024-02-29 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-03-01 | 2024-02-28 | 1.234 | 5,955 | +0 | 0.00% | 7,350 |
| 2024-02-29 | 2024-02-27 | 1.152 | 5,955 | +0 | 0.00% | 6,860 |
| 2024-02-28 | 2024-02-26 | 1.152 | 5,955 | +0 | 0.00% | 6,860 |
| 2024-02-27 | 2024-02-23 | 1.164 | 5,955 | -85,074 | 0.00% | 6,930 |
| 2024-02-26 | 2024-02-22 | 1.128 | 91,029 | +42,537 | 0.01% | 102,720 |
| 2024-01-10 | 2024-01-08 | 1.117 | 48,492 | -42,537 | 0.01% | 54,150 |
| 2023-09-11 | 2023-09-06 | 1.070 | 91,029 | +42,537 | 0.01% | 97,370 |
| 2023-09-07 | 2023-09-05 | 1.070 | 48,492 | +42,537 | 0.01% | 51,870 |
| 2023-06-12 | 2023-06-08 | 1.226 | 5,955 | +417 | 0.00% | 7,302 |
| 2022-05-25 | 2022-05-23 | 1.472 | 5,538 | +498 | 0.00% | 8,153 |
| 2021-09-21 | 2021-09-17 | 1.910 | 5,040 | +92 | 0.00% | 9,625 |
| 2021-07-08 | 2021-07-06 | 2.504 | 4,948 | -149,859 | 0.00% | 12,390 |
| 2021-07-07 | 2021-07-05 | 2.518 | 154,807 | -48,068 | 0.02% | 389,820 |
| 2021-06-22 | 2021-06-18 | 2.249 | 202,875 | +28,275 | 0.03% | 456,330 |
| 2021-06-17 | 2021-06-15 | 2.136 | 174,600 | +14,138 | 0.02% | 372,970 |
| 2021-06-07 | 2021-06-03 | 2.065 | 160,462 | +35,344 | 0.02% | 331,420 |
| 2021-06-04 | 2021-06-02 | 2.065 | 125,118 | +7,069 | 0.02% | 258,420 |
| 2021-05-28 | 2021-05-26 | 1.924 | 118,049 | +7,069 | 0.02% | 227,119 |
| 2021-05-27 | 2021-05-25 | 1.924 | 110,980 | +70,688 | 0.01% | 213,519 |
| 2021-05-25 | 2021-05-21 | 2.082 | 40,292 | +2,794 | 0.01% | 83,908 |
| 2021-05-21 | 2021-05-18 | 2.082 | 37,498 | +32,893 | 0.01% | 78,089 |
| 2021-02-25 | 2021-02-23 | 2.067 | 4,605 | -3,289 | 0.00% | 9,520 |
| 2021-01-22 | 2021-01-20 | 1.870 | 7,894 | +3,289 | 0.00% | 14,759 |
| 2020-09-14 | 2020-09-10 | 1.905 | 4,605 | +86 | 0.00% | 8,773 |
| 2020-05-26 | 2020-05-22 | 2.456 | 4,519 | +158 | 0.00% | 11,099 |
| 2020-04-14 | 2020-04-08 | 2.873 | 4,361 | -6,229 | 0.00% | 12,531 |
| 2020-03-17 | 2020-03-13 | 3.066 | 10,590 | +6,229 | 0.00% | 32,470 |
| 2019-11-27 | 2019-11-25 | 3.596 | 4,361 | -6,229 | 0.00% | 15,682 |
| 2019-11-14 | 2019-11-12 | 3.355 | 10,590 | +6,229 | 0.00% | 35,530 |
| 2019-09-09 | 2019-09-05 | 4.169 | 4,361 | +79 | 0.00% | 18,180 |
| 2019-05-27 | 2019-05-23 | 5.984 | 4,282 | +141 | 0.00% | 25,621 |
| 2019-04-17 | 2019-04-15 | 5.375 | 4,141 | -8,875 | 0.00% | 22,258 |
| 2019-04-16 | 2019-04-12 | 5.493 | 13,016 | -5,916 | 0.00% | 71,502 |
| 2019-04-15 | 2019-04-11 | 5.155 | 18,932 | +5,916 | 0.00% | 97,600 |
| 2019-04-09 | 2019-04-04 | 4.327 | 13,016 | +8,875 | 0.00% | 56,321 |
| 2018-09-10 | 2018-09-06 | 5.625 | 4,141 | +34 | 0.00% | 23,294 |
| 2018-05-25 | 2018-05-23 | 5.677 | 4,107 | +62 | 0.00% | 23,315 |
| 2017-09-11 | 2017-09-07 | 5.997 | 4,045 | +29 | 0.00% | 24,257 |
| 2017-05-26 | 2017-05-24 | 5.809 | 4,016 | +112 | 0.00% | 23,330 |
| 2016-09-08 | 2016-09-06 | 5.900 | 3,904 | +60 | 0.00% | 23,032 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,844 | +147 | 0.00% | 22,706 |
| 2016-04-18 | 2016-04-14 | 5.604 | 3,697 | -5,282 | 0.00% | 20,718 |
| 2016-04-14 | 2016-04-12 | 5.225 | 8,979 | +5,282 | 0.00% | 46,918 |
| 2015-12-16 | 2015-12-14 | 6.361 | 3,697 | -529 | 0.00% | 23,518 |
| 2015-09-14 | 2015-09-10 | 6.089 | 4,226 | +61 | 0.00% | 25,731 |
| 2015-06-09 | 2015-06-05 | 8.808 | 4,165 | +123 | 0.00% | 36,684 |
| 2015-04-24 | 2015-04-22 | 9.817 | 4,042 | -2,526 | 0.00% | 39,680 |
| 2015-04-20 | 2015-04-16 | 9.797 | 6,568 | -2,021 | 0.00% | 64,348 |
| 2015-04-13 | 2015-04-09 | 10.233 | 8,589 | -505 | 0.00% | 87,888 |
| 2015-04-02 | 2015-03-31 | 8.827 | 9,094 | -5,053 | 0.00% | 80,276 |
| 2015-03-31 | 2015-03-27 | 8.451 | 14,147 | +5,053 | 0.00% | 119,561 |
| 2015-03-25 | 2015-03-23 | 8.709 | 9,094 | -7,579 | 0.00% | 79,197 |
| 2015-03-19 | 2015-03-17 | 8.154 | 16,673 | -7,579 | 0.00% | 135,960 |
| 2015-03-13 | 2015-03-11 | 7.937 | 24,252 | +7,579 | 0.00% | 192,482 |
| 2015-03-05 | 2015-03-03 | 8.709 | 16,673 | +7,579 | 0.00% | 145,199 |
| 2015-01-30 | 2015-01-28 | 9.441 | 9,094 | +2,526 | 0.00% | 85,856 |
| 2015-01-05 | 2014-12-31 | 11.697 | 6,568 | -505 | 0.00% | 76,828 |
| 2014-12-19 | 2014-12-17 | 11.678 | 7,073 | -2,527 | 0.00% | 82,595 |
| 2014-12-08 | 2014-12-04 | 11.796 | 9,600 | -7,073 | 0.00% | 113,244 |
| 2014-12-04 | 2014-12-02 | 11.104 | 16,673 | -2,526 | 0.00% | 185,129 |
| 2014-12-02 | 2014-11-28 | 11.104 | 19,199 | -5,053 | 0.00% | 213,177 |
| 2014-12-01 | 2014-11-27 | 11.084 | 24,252 | -5,052 | 0.00% | 268,803 |
| 2014-11-27 | 2014-11-25 | 11.321 | 29,304 | +5,052 | 0.01% | 331,758 |
| 2014-11-03 | 2014-10-30 | 10.470 | 24,252 | +5,053 | 0.00% | 253,923 |
| 2014-10-31 | 2014-10-29 | 11.024 | 19,199 | +5,052 | 0.00% | 211,657 |
| 2014-10-30 | 2014-10-28 | 11.084 | 14,147 | +7,579 | 0.00% | 156,802 |
| 2014-10-28 | 2014-10-24 | 11.440 | 6,568 | +2,021 | 0.00% | 75,138 |
| 2014-09-15 | 2014-09-11 | 12.444 | 4,547 | +34 | 0.00% | 56,582 |
| 2014-05-19 | 2014-05-15 | 13.351 | 4,513 | +84 | 0.00% | 60,255 |
| 2014-04-02 | 2014-03-31 | 14.225 | 4,429 | -3,444 | 0.00% | 63,004 |
| 2014-02-07 | 2014-02-05 | 17.355 | 7,873 | +492 | 0.00% | 136,634 |
| 2013-12-27 | 2013-12-20 | 15.993 | 7,381 | -2,461 | 0.00% | 118,046 |
| 2013-12-09 | 2013-12-05 | 15.241 | 9,842 | +2,461 | 0.00% | 150,005 |
| 2013-11-12 | 2013-11-08 | 15.871 | 7,381 | -1,969 | 0.00% | 117,146 |
| 2013-11-07 | 2013-11-05 | 16.786 | 9,350 | +1,969 | 0.00% | 156,947 |
| 2013-11-06 | 2013-11-04 | 16.379 | 7,381 | -4,921 | 0.00% | 120,896 |
| 2013-10-31 | 2013-10-29 | 16.989 | 12,302 | -3,937 | 0.00% | 208,999 |
| 2013-10-30 | 2013-10-28 | 17.294 | 16,239 | +4,921 | 0.00% | 280,834 |
| 2013-10-22 | 2013-10-18 | 16.075 | 11,318 | -3,937 | 0.00% | 181,931 |
| 2013-10-18 | 2013-10-16 | 15.343 | 15,255 | +3,937 | 0.00% | 234,057 |
| 2013-10-16 | 2013-10-11 | 16.196 | 11,318 | -8,857 | 0.00% | 183,311 |
| 2013-10-09 | 2013-10-07 | 15.831 | 20,175 | +8,857 | 0.00% | 319,384 |
| 2013-10-07 | 2013-10-03 | 16.156 | 11,318 | -2,460 | 0.00% | 182,851 |
| 2013-10-04 | 2013-10-02 | 16.400 | 13,778 | -5,905 | 0.00% | 225,955 |
| 2013-10-03 | 2013-09-30 | 15.810 | 19,683 | +5,413 | 0.00% | 311,195 |
| 2013-10-02 | 2013-09-27 | 16.054 | 14,270 | +6,889 | 0.00% | 229,093 |
| 2013-09-13 | 2013-09-11 | 17.408 | 7,381 | +31 | 0.00% | 128,489 |
| 2013-08-30 | 2013-08-28 | 17.347 | 7,350 | -1,470 | 0.00% | 127,499 |
| 2013-08-22 | 2013-08-20 | 16.490 | 8,820 | -2,450 | 0.00% | 145,439 |
| 2013-08-20 | 2013-08-16 | 16.143 | 11,270 | -2,450 | 0.00% | 181,929 |
| 2013-08-19 | 2013-08-15 | 16.592 | 13,720 | +1,470 | 0.00% | 227,639 |
| 2013-08-16 | 2013-08-13 | 17.041 | 12,250 | -2,450 | 0.00% | 208,749 |
| 2013-08-09 | 2013-08-07 | 16.000 | 14,700 | +7,350 | 0.00% | 235,199 |
| 2013-08-02 | 2013-07-31 | 13.877 | 7,350 | -2,450 | 0.00% | 102,000 |
| 2013-07-23 | 2013-07-19 | 14.490 | 9,800 | +2,450 | 0.00% | 141,999 |
| 2013-07-22 | 2013-07-18 | 14.898 | 7,350 | +980 | 0.00% | 109,499 |
| 2013-07-09 | 2013-07-05 | 14.041 | 6,370 | +2,450 | 0.00% | 89,440 |
| 2013-05-27 | 2013-05-23 | 13.000 | 3,920 | -3,920 | 0.00% | 50,960 |
| 2013-05-24 | 2013-05-22 | 13.204 | 7,840 | -4,900 | 0.00% | 103,520 |
| 2013-05-23 | 2013-05-21 | 12.633 | 12,740 | -4,900 | 0.00% | 160,939 |
| 2013-05-22 | 2013-05-20 | 12.245 | 17,640 | -4,900 | 0.00% | 215,999 |
| 2013-05-20 | 2013-05-15 | 12.292 | 22,540 | +460 | 0.00% | 277,051 |
| 2013-05-02 | 2013-04-29 | 11.687 | 22,080 | -19,200 | 0.00% | 258,057 |
| 2013-04-26 | 2013-04-24 | 11.875 | 41,280 | +11,040 | 0.01% | 490,194 |
| 2013-04-23 | 2013-04-19 | 12.104 | 30,240 | +8,160 | 0.01% | 366,026 |
| 2013-04-18 | 2013-04-16 | 11.979 | 22,080 | -4,800 | 0.00% | 264,497 |
| 2013-04-17 | 2013-04-15 | 12.167 | 26,880 | +4,800 | 0.01% | 327,036 |
| 2013-04-16 | 2013-04-12 | 12.292 | 22,080 | -9,600 | 0.00% | 271,397 |
| 2013-04-15 | 2013-04-11 | 12.250 | 31,680 | +14,400 | 0.01% | 388,075 |
| 2013-04-10 | 2013-04-08 | 12.562 | 17,280 | -9,600 | 0.00% | 217,077 |
| 2013-04-08 | 2013-04-03 | 12.646 | 26,880 | +9,600 | 0.01% | 339,916 |
| 2013-04-03 | 2013-03-28 | 12.812 | 17,280 | +4,800 | 0.00% | 221,397 |
| 2013-03-15 | 2013-03-13 | 13.000 | 12,480 | -7,200 | 0.00% | 162,238 |
| 2013-01-28 | 2013-01-24 | 12.521 | 19,680 | -48,961 | 0.00% | 246,407 |
| 2013-01-25 | 2013-01-23 | 12.271 | 68,641 | -12,480 | 0.01% | 842,272 |
| 2013-01-24 | 2013-01-22 | 11.750 | 81,121 | +31,200 | 0.02% | 953,161 |
| 2013-01-23 | 2013-01-21 | 12.521 | 49,921 | +18,241 | 0.01% | 625,045 |
| 2013-01-22 | 2013-01-18 | 12.750 | 31,680 | +9,600 | 0.01% | 403,915 |
| 2013-01-16 | 2013-01-14 | 13.354 | 22,080 | +4,800 | 0.00% | 294,857 |
| 2013-01-14 | 2013-01-10 | 14.271 | 17,280 | +4,800 | 0.00% | 246,597 |
| 2013-01-11 | 2013-01-09 | 14.167 | 12,480 | +4,800 | 0.00% | 176,798 |
| 2012-11-09 | 2012-11-07 | 12.500 | 7,680 | -2,880 | 0.00% | 95,999 |
| 2012-11-08 | 2012-11-06 | 11.875 | 10,560 | -1,920 | 0.00% | 125,399 |
| 2012-11-07 | 2012-11-05 | 11.417 | 12,480 | -9,600 | 0.00% | 142,478 |
| 2012-11-06 | 2012-11-02 | 11.417 | 22,080 | -4,800 | 0.00% | 252,077 |
| 2012-11-05 | 2012-11-01 | 11.292 | 26,880 | +14,400 | 0.01% | 303,516 |
| 2012-11-02 | 2012-10-31 | 11.167 | 12,480 | +4,800 | 0.00% | 139,358 |
| 2012-10-15 | 2012-10-11 | 11.500 | 7,680 | -2,400 | 0.00% | 88,319 |
| 2012-10-12 | 2012-10-10 | 11.687 | 10,080 | -960 | 0.00% | 117,809 |
| 2012-10-10 | 2012-10-08 | 10.667 | 11,040 | +960 | 0.00% | 117,759 |
| 2012-09-28 | 2012-09-26 | 10.542 | 10,080 | -4,800 | 0.00% | 106,259 |
| 2012-09-25 | 2012-09-21 | 10.437 | 14,880 | +2,400 | 0.00% | 155,308 |
| 2012-09-24 | 2012-09-20 | 10.437 | 12,480 | +4,800 | 0.00% | 130,258 |
| 2012-09-17 | 2012-09-13 | 11.108 | 7,680 | +31 | 0.00% | 85,306 |
| 2012-09-12 | 2012-09-10 | 11.254 | 7,649 | -2,390 | 0.00% | 86,081 |
| 2012-08-28 | 2012-08-24 | 10.375 | 10,039 | +2,390 | 0.00% | 104,158 |
| 2012-07-13 | 2012-07-11 | 11.861 | 7,649 | -9,561 | 0.00% | 90,721 |
| 2012-07-11 | 2012-07-09 | 12.007 | 17,210 | +9,561 | 0.00% | 206,640 |
| 2012-07-10 | 2012-07-06 | 12.174 | 7,649 | -9,561 | 0.00% | 93,121 |
| 2012-07-06 | 2012-07-04 | 11.840 | 17,210 | -9,561 | 0.00% | 203,760 |
| 2012-07-05 | 2012-07-03 | 11.442 | 26,771 | +9,561 | 0.01% | 306,319 |
| 2012-07-04 | 2012-06-29 | 11.149 | 17,210 | -9,561 | 0.00% | 191,880 |
| 2012-07-03 | 2012-06-28 | 10.898 | 26,771 | -9,561 | 0.01% | 291,759 |
| 2012-06-29 | 2012-06-27 | 11.233 | 36,332 | -9,561 | 0.01% | 408,118 |
| 2012-06-27 | 2012-06-25 | 11.045 | 45,893 | +19,122 | 0.01% | 506,877 |
| 2012-06-26 | 2012-06-22 | 11.630 | 26,771 | -956 | 0.01% | 311,359 |
| 2012-06-25 | 2012-06-21 | 12.049 | 27,727 | -9,561 | 0.01% | 334,078 |
| 2012-06-22 | 2012-06-20 | 12.279 | 37,288 | +9,561 | 0.01% | 457,856 |
| 2012-06-20 | 2012-06-18 | 11.442 | 27,727 | -26,293 | 0.01% | 317,258 |
| 2012-06-19 | 2012-06-15 | 11.149 | 54,020 | -22,947 | 0.01% | 602,287 |
| 2012-06-18 | 2012-06-14 | 11.233 | 76,967 | +8,605 | 0.01% | 864,571 |
| 2012-06-15 | 2012-06-13 | 11.923 | 68,362 | +9,561 | 0.01% | 815,101 |
| 2012-06-14 | 2012-06-12 | 11.651 | 58,801 | -15,298 | 0.01% | 685,112 |
| 2012-06-13 | 2012-06-11 | 11.714 | 74,099 | +6,215 | 0.01% | 868,005 |
| 2012-06-12 | 2012-06-08 | 11.212 | 67,884 | +9,561 | 0.01% | 761,122 |
| 2012-06-11 | 2012-06-07 | 10.877 | 58,323 | +9,561 | 0.01% | 634,403 |
| 2012-06-08 | 2012-06-06 | 11.589 | 48,762 | +14,342 | 0.01% | 565,084 |
| 2012-06-06 | 2012-06-04 | 12.153 | 34,420 | -9,561 | 0.01% | 418,320 |
| 2012-06-05 | 2012-06-01 | 12.802 | 43,981 | +14,342 | 0.01% | 563,039 |
| 2012-06-01 | 2012-05-30 | 13.806 | 29,639 | +956 | 0.01% | 409,194 |
| 2012-05-30 | 2012-05-28 | 13.429 | 28,683 | -2,869 | 0.01% | 385,196 |
| 2012-05-29 | 2012-05-25 | 13.994 | 31,552 | -14,341 | 0.01% | 441,545 |
| 2012-05-24 | 2012-05-22 | 15.375 | 45,893 | +9,561 | 0.01% | 705,595 |
| 2012-05-23 | 2012-05-21 | 15.061 | 36,332 | +478 | 0.01% | 547,197 |
| 2012-05-22 | 2012-05-18 | 16.071 | 35,854 | +20,078 | 0.01% | 576,205 |
| 2012-05-21 | 2012-05-17 | 16.921 | 15,776 | +252 | 0.00% | 266,948 |
| 2012-05-18 | 2012-05-16 | 16.687 | 15,524 | -7,997 | 0.00% | 259,054 |
| 2012-05-17 | 2012-05-15 | 17.049 | 23,521 | -14,112 | 0.00% | 401,003 |
| 2012-05-16 | 2012-05-14 | 17.006 | 37,633 | +23,521 | 0.01% | 639,995 |
| 2012-05-09 | 2012-05-07 | 17.325 | 14,112 | -23,521 | 0.00% | 244,491 |
| 2012-05-08 | 2012-05-04 | 18.027 | 37,633 | -9,409 | 0.01% | 678,394 |
| 2012-05-03 | 2012-04-30 | 18.494 | 47,042 | +18,817 | 0.01% | 870,006 |
| 2012-04-30 | 2012-04-26 | 19.026 | 28,225 | -10,820 | 0.01% | 537,000 |
| 2012-04-26 | 2012-04-24 | 18.749 | 39,045 | -14,112 | 0.01% | 732,068 |
| 2012-04-24 | 2012-04-20 | 19.982 | 53,157 | +21,169 | 0.01% | 1,062,199 |
| 2012-04-23 | 2012-04-19 | 21.045 | 31,988 | +9,408 | 0.01% | 673,193 |
| 2012-04-20 | 2012-04-18 | 21.343 | 22,580 | -1,411 | 0.00% | 481,920 |
| 2012-04-19 | 2012-04-17 | 21.173 | 23,991 | +9,408 | 0.00% | 507,955 |
| 2012-04-18 | 2012-04-16 | 22.193 | 14,583 | -941 | 0.00% | 323,642 |
| 2012-04-11 | 2012-04-05 | 22.661 | 15,524 | -2,352 | 0.00% | 351,786 |
| 2012-03-30 | 2012-03-28 | 21.428 | 17,876 | -1,881 | 0.00% | 383,044 |
| 2012-03-27 | 2012-03-23 | 21.725 | 19,757 | +1,881 | 0.00% | 429,229 |
| 2012-03-22 | 2012-03-20 | 23.681 | 17,876 | +4,704 | 0.00% | 423,324 |
| 2012-03-16 | 2012-03-14 | 25.467 | 13,172 | -2,352 | 0.00% | 335,449 |
| 2012-03-13 | 2012-03-09 | 23.341 | 15,524 | -3,763 | 0.00% | 362,346 |
| 2012-03-06 | 2012-03-02 | 23.128 | 19,287 | +3,763 | 0.00% | 446,078 |
| 2012-03-05 | 2012-03-01 | 23.213 | 15,524 | +1,412 | 0.00% | 360,366 |
| 2012-02-28 | 2012-02-24 | 22.661 | 14,112 | -4,705 | 0.00% | 319,789 |
| 2012-02-27 | 2012-02-23 | 22.193 | 18,817 | -8,467 | 0.00% | 417,608 |
| 2012-02-24 | 2012-02-22 | 22.406 | 27,284 | -4,704 | 0.01% | 611,316 |
| 2012-02-23 | 2012-02-21 | 21.045 | 31,988 | -15,524 | 0.01% | 673,193 |
| 2012-02-22 | 2012-02-20 | 20.599 | 47,512 | +31,988 | 0.01% | 978,689 |
| 2012-02-21 | 2012-02-17 | 20.259 | 15,524 | -11,760 | 0.00% | 314,495 |
| 2012-02-08 | 2012-02-06 | 19.217 | 27,284 | -18,817 | 0.01% | 524,317 |
| 2012-02-07 | 2012-02-03 | 18.601 | 46,101 | +4,704 | 0.01% | 857,503 |
| 2012-02-06 | 2012-02-02 | 18.601 | 41,397 | +4,705 | 0.01% | 770,006 |
| 2012-02-03 | 2012-02-01 | 18.941 | 36,692 | +9,408 | 0.01% | 694,971 |
| 2012-02-02 | 2012-01-31 | 18.983 | 27,284 | +9,408 | 0.01% | 517,937 |
| 2012-02-01 | 2012-01-30 | 18.919 | 17,876 | +14,113 | 0.00% | 338,203 |
| 2012-01-30 | 2012-01-26 | 19.770 | 3,763 | -9,409 | 0.00% | 74,393 |
| 2012-01-27 | 2012-01-20 | 19.961 | 13,172 | -8,467 | 0.00% | 262,927 |
| 2012-01-26 | 2012-01-19 | 20.025 | 21,639 | +9,408 | 0.00% | 433,317 |
| 2012-01-20 | 2012-01-18 | 20.110 | 12,231 | -5,645 | 0.00% | 245,963 |
| 2012-01-19 | 2012-01-17 | 20.216 | 17,876 | -9,408 | 0.00% | 361,383 |
| 2012-01-17 | 2012-01-13 | 19.493 | 27,284 | -12,701 | 0.01% | 531,857 |
| 2012-01-16 | 2012-01-12 | 19.685 | 39,985 | +7,997 | 0.01% | 787,092 |
| 2012-01-13 | 2012-01-11 | 18.941 | 31,988 | +28,225 | 0.01% | 605,874 |
| 2012-01-05 | 2012-01-03 | 18.452 | 3,763 | -4,704 | 0.00% | 69,434 |
| 2012-01-04 | 2011-12-30 | 18.175 | 8,467 | -3,764 | 0.00% | 153,891 |
| 2011-12-28 | 2011-12-22 | 18.516 | 12,231 | -5,645 | 0.00% | 226,463 |
| 2011-12-20 | 2011-12-16 | 18.813 | 17,876 | +4,704 | 0.00% | 336,303 |
| 2011-12-19 | 2011-12-15 | 19.600 | 13,172 | -2,352 | 0.00% | 258,167 |
| 2011-12-16 | 2011-12-14 | 19.578 | 15,524 | +2,352 | 0.00% | 303,935 |
| 2011-12-13 | 2011-12-09 | 20.620 | 13,172 | +9,409 | 0.00% | 271,607 |
| 2011-12-05 | 2011-12-01 | 21.300 | 3,763 | -4,704 | 0.00% | 80,153 |
| 2011-12-02 | 2011-11-30 | 20.407 | 8,467 | -18,817 | 0.00% | 172,790 |
| 2011-11-30 | 2011-11-28 | 19.706 | 27,284 | +9,408 | 0.01% | 537,657 |
| 2011-11-28 | 2011-11-24 | 19.961 | 17,876 | +14,113 | 0.00% | 356,823 |
| 2011-11-24 | 2011-11-22 | 20.981 | 3,763 | -7,057 | 0.00% | 78,953 |
| 2011-11-23 | 2011-11-21 | 21.215 | 10,820 | +4,234 | 0.00% | 229,549 |
| 2011-11-02 | 2011-10-31 | 23.809 | 6,586 | -470 | 0.00% | 156,804 |
| 2011-11-01 | 2011-10-28 | 24.446 | 7,056 | +470 | 0.00% | 172,494 |
| 2011-10-04 | 2011-09-30 | 19.132 | 6,586 | -14,112 | 0.00% | 126,003 |
| 2011-10-03 | 2011-09-28 | 20.259 | 20,698 | -4,704 | 0.00% | 419,313 |
| 2011-09-30 | 2011-09-27 | 19.770 | 25,402 | +4,704 | 0.01% | 502,190 |
| 2011-09-26 | 2011-09-22 | 19.876 | 20,698 | -7,527 | 0.00% | 411,394 |
| 2011-09-23 | 2011-09-21 | 20.769 | 28,225 | -4,704 | 0.01% | 586,200 |
| 2011-09-22 | 2011-09-20 | 21.725 | 32,929 | +6,586 | 0.01% | 715,397 |
| 2011-09-21 | 2011-09-19 | 21.981 | 26,343 | +9,408 | 0.01% | 579,033 |
| 2011-09-20 | 2011-09-16 | 22.745 | 16,935 | -32,929 | 0.00% | 385,194 |
| 2011-09-19 | 2011-09-15 | 22.061 | 49,864 | +279 | 0.01% | 1,100,068 |
| 2011-09-15 | 2011-09-12 | 22.403 | 49,585 | +4,678 | 0.01% | 1,110,873 |
| 2011-09-14 | 2011-09-09 | 23.515 | 44,907 | +14,033 | 0.01% | 1,055,990 |
| 2011-09-09 | 2011-09-07 | 23.985 | 30,874 | -16,840 | 0.01% | 740,523 |
| 2011-09-08 | 2011-09-06 | 23.301 | 47,714 | +21,518 | 0.01% | 1,111,796 |
| 2011-09-07 | 2011-09-05 | 24.627 | 26,196 | +4,678 | 0.01% | 645,120 |
| 2011-09-01 | 2011-08-30 | 23.601 | 21,518 | +14,033 | 0.00% | 507,836 |
| 2011-08-31 | 2011-08-29 | 24.712 | 7,485 | -3,274 | 0.00% | 184,971 |
| 2011-08-30 | 2011-08-26 | 23.857 | 10,759 | -6,081 | 0.00% | 256,678 |
| 2011-08-29 | 2011-08-25 | 22.489 | 16,840 | -50,989 | 0.00% | 378,713 |
| 2011-08-26 | 2011-08-24 | 21.057 | 67,829 | +1,403 | 0.01% | 1,428,251 |
| 2011-08-25 | 2011-08-23 | 19.667 | 66,426 | -6,549 | 0.01% | 1,306,408 |
| 2011-08-24 | 2011-08-22 | 20.650 | 72,975 | +40,230 | 0.01% | 1,506,968 |
| 2011-08-23 | 2011-08-19 | 21.506 | 32,745 | +936 | 0.01% | 704,200 |
| 2011-08-22 | 2011-08-18 | 22.831 | 31,809 | +7,952 | 0.01% | 726,230 |
| 2011-08-19 | 2011-08-17 | 22.019 | 23,857 | -9,356 | 0.00% | 525,298 |
| 2011-08-18 | 2011-08-16 | 21.976 | 33,213 | +8,420 | 0.01% | 729,884 |
| 2011-08-17 | 2011-08-15 | 20.821 | 24,793 | -1,871 | 0.00% | 516,227 |
| 2011-08-15 | 2011-08-11 | 22.446 | 26,664 | -14,033 | 0.01% | 598,505 |
| 2011-08-08 | 2011-08-04 | 24.584 | 40,697 | +2,339 | 0.01% | 1,000,491 |
| 2011-08-05 | 2011-08-03 | 26.123 | 38,358 | +16,372 | 0.01% | 1,002,028 |
| 2011-08-04 | 2011-08-02 | 26.850 | 21,986 | +1,871 | 0.00% | 590,322 |
| 2011-08-03 | 2011-08-01 | 28.774 | 20,115 | +6,549 | 0.00% | 578,786 |
| 2011-08-02 | 2011-07-29 | 32.793 | 13,566 | +1,871 | 0.00% | 444,867 |
| 2011-07-28 | 2011-07-26 | 34.204 | 11,695 | +1,871 | 0.00% | 400,012 |
| 2011-07-27 | 2011-07-25 | 34.546 | 9,824 | +4,678 | 0.00% | 339,377 |
| 2011-07-26 | 2011-07-22 | 37.667 | 5,146 | -12,162 | 0.00% | 193,833 |
| 2011-07-20 | 2011-07-18 | 37.795 | 17,308 | +2,339 | 0.00% | 654,157 |
| 2011-07-19 | 2011-07-15 | 37.539 | 14,969 | -2,339 | 0.00% | 561,914 |
| 2011-07-18 | 2011-07-14 | 35.871 | 17,308 | +2,339 | 0.00% | 620,857 |
| 2011-07-15 | 2011-07-13 | 34.717 | 14,969 | -1,871 | 0.00% | 519,675 |
| 2011-07-14 | 2011-07-12 | 33.092 | 16,840 | +935 | 0.00% | 557,270 |
| 2011-07-13 | 2011-07-11 | 33.349 | 15,905 | +3,743 | 0.00% | 530,409 |
| 2011-07-12 | 2011-07-08 | 33.733 | 12,162 | +2,806 | 0.00% | 410,265 |
| 2011-07-08 | 2011-07-06 | 33.562 | 9,356 | -4,678 | 0.00% | 314,009 |
| 2011-07-07 | 2011-07-05 | 33.990 | 14,034 | +4,678 | 0.00% | 477,014 |
| 2011-07-06 | 2011-07-04 | 34.546 | 9,356 | +2,807 | 0.00% | 323,210 |
| 2011-07-05 | 2011-06-30 | 34.460 | 6,549 | -2,807 | 0.00% | 225,680 |
| 2011-07-04 | 2011-06-29 | 32.579 | 9,356 | +2,807 | 0.00% | 304,809 |
| 2011-06-30 | 2011-06-28 | 32.665 | 6,549 | -3,742 | 0.00% | 213,920 |
| 2011-06-29 | 2011-06-27 | 32.066 | 10,291 | +3,742 | 0.00% | 329,991 |
| 2011-06-28 | 2011-06-24 | 32.451 | 6,549 | +3,742 | 0.00% | 212,520 |
| 2011-06-27 | 2011-06-23 | 32.280 | 2,807 | -6,549 | 0.00% | 90,609 |
| 2011-06-24 | 2011-06-22 | 32.322 | 9,356 | -3,742 | 0.00% | 302,409 |
| 2011-06-23 | 2011-06-21 | 30.869 | 13,098 | +2,807 | 0.00% | 404,320 |
| 2011-06-20 | 2011-06-16 | 30.014 | 10,291 | +3,742 | 0.00% | 308,871 |
| 2011-06-13 | 2011-06-09 | 32.536 | 6,549 | +3,742 | 0.00% | 213,080 |
| 2011-05-26 | 2011-05-24 | 33.092 | 2,807 | -5,145 | 0.00% | 92,889 |
| 2011-05-17 | 2011-05-13 | 32.237 | 7,952 | +4,210 | 0.00% | 256,348 |
| 2011-05-09 | 2011-05-05 | 33.349 | 3,742 | +935 | 0.00% | 124,790 |
| 2011-05-03 | 2011-04-28 | 33.591 | 2,807 | +42 | 0.00% | 94,289 |
| 2011-03-18 | 2011-03-16 | 27.732 | 2,765 | -9,217 | 0.00% | 76,678 |
| 2011-02-07 | 2011-01-31 | 25.822 | 11,982 | +461 | 0.00% | 309,401 |
| 2011-01-31 | 2011-01-27 | 26.777 | 11,521 | +461 | 0.00% | 308,497 |
| 2011-01-28 | 2011-01-26 | 27.949 | 11,060 | +461 | 0.00% | 309,112 |
| 2011-01-25 | 2011-01-21 | 29.988 | 10,599 | +5,530 | 0.00% | 317,847 |
| 2011-01-24 | 2011-01-20 | 30.422 | 5,069 | +3,686 | 0.00% | 154,211 |
| 2011-01-14 | 2011-01-12 | 30.900 | 1,383 | -9,216 | 0.00% | 42,734 |
| 2011-01-12 | 2011-01-10 | 28.773 | 10,599 | -2,765 | 0.00% | 304,968 |
| 2011-01-11 | 2011-01-07 | 28.296 | 13,364 | +11,981 | 0.00% | 378,146 |
| 2010-11-19 | 2010-11-17 | 26.951 | 1,383 | -921 | 0.00% | 37,273 |
| 2010-10-15 | 2010-10-13 | 28.079 | 2,304 | -461 | 0.00% | 64,694 |
| 2010-10-12 | 2010-10-08 | 27.124 | 2,765 | -461 | 0.00% | 74,998 |
| 2010-10-07 | 2010-10-05 | 26.864 | 3,226 | -922 | 0.00% | 86,662 |
| 2010-09-24 | 2010-09-21 | 25.128 | 4,148 | +1,383 | 0.00% | 104,230 |
| 2010-08-24 | 2010-08-20 | 24.173 | 2,765 | -922 | 0.00% | 66,838 |
| 2010-05-27 | 2010-05-25 | 16.600 | 3,687 | +72 | 0.00% | 61,202 |
| 2010-03-25 | 2010-03-23 | 17.396 | 3,615 | -2,710 | 0.00% | 62,888 |
| 2010-03-19 | 2010-03-17 | 16.400 | 6,325 | +2,710 | 0.00% | 103,732 |
| 2010-01-07 | 2010-01-05 | 15.493 | 3,615 | -903 | 0.00% | 56,007 |
| 2009-09-21 | 2009-09-17 | 12.616 | 4,518 | -1,807 | 0.00% | 56,997 |
| 2009-08-20 | 2009-08-18 | 11.952 | 6,325 | -3,163 | 0.00% | 75,594 |
| 2009-08-19 | 2009-08-17 | 11.952 | 9,488 | +3,163 | 0.00% | 113,397 |
| 2009-06-19 | 2009-06-17 | 11.058 | 6,325 | +122 | 0.00% | 69,944 |
| 2009-06-08 | 2009-06-04 | 11.668 | 6,203 | -8,863 | 0.00% | 72,374 |
| 2009-05-29 | 2009-05-26 | 10.787 | 15,066 | +8,863 | 0.00% | 162,524 |
| 2009-05-25 | 2009-05-21 | 10.652 | 6,203 | -10,635 | 0.00% | 66,075 |
| 2009-05-12 | 2009-05-08 | 9.727 | 16,838 | +10,635 | 0.00% | 163,780 |
| 2009-03-09 | 2009-03-05 | 6.996 | 6,203 | -4,432 | 0.00% | 43,397 |
| 2009-02-20 | 2009-02-18 | 6.951 | 10,635 | -11,077 | 0.00% | 73,923 |
| 2009-02-05 | 2009-02-03 | 6.251 | 21,712 | -4,431 | 0.00% | 135,729 |
| 2009-02-02 | 2009-01-29 | 6.229 | 26,143 | +4,431 | 0.01% | 162,838 |
| 2009-01-29 | 2009-01-22 | 6.635 | 21,712 | +11,077 | 0.00% | 144,059 |
| 2009-01-13 | 2009-01-09 | 8.418 | 10,635 | -4,431 | 0.00% | 89,524 |
| 2009-01-09 | 2009-01-07 | 8.576 | 15,066 | +4,431 | 0.00% | 129,203 |
| 2008-12-29 | 2008-12-22 | 8.666 | 10,635 | -1,329 | 0.00% | 92,164 |
| 2008-12-23 | 2008-12-19 | 8.328 | 11,964 | -1,329 | 0.00% | 99,631 |
| 2008-12-02 | 2008-11-28 | 6.725 | 13,293 | -886 | 0.00% | 89,399 |
| 2008-10-30 | 2008-10-28 | 7.109 | 14,179 | +1,329 | 0.00% | 100,797 |
| 2008-10-16 | 2008-10-14 | 7.786 | 12,850 | -7,090 | 0.00% | 100,049 |
| 2008-10-15 | 2008-10-13 | 7.876 | 19,940 | +8,862 | 0.00% | 157,052 |
| 2008-10-02 | 2008-09-29 | 10.065 | 11,078 | -4,431 | 0.00% | 111,503 |
| 2008-09-30 | 2008-09-26 | 9.817 | 15,509 | -886 | 0.00% | 152,253 |
| 2008-09-25 | 2008-09-23 | 9.704 | 16,395 | +4,431 | 0.00% | 159,101 |
| 2008-09-24 | 2008-09-22 | 9.772 | 11,964 | +7,090 | 0.00% | 116,911 |
| 2008-05-29 | 2008-05-27 | 21.486 | 4,874 | +31 | 0.00% | 104,722 |
| 2008-05-22 | 2008-05-20 | 20.691 | 4,843 | -881 | 0.00% | 100,206 |
| 2008-05-14 | 2008-05-09 | 20.850 | 5,724 | -440 | 0.00% | 119,345 |
| 2008-02-01 | 2008-01-30 | 26.573 | 6,164 | -440 | 0.00% | 163,799 |
| 2008-01-24 | 2008-01-22 | 23.394 | 6,604 | -441 | 0.00% | 154,492 |
| 2008-01-22 | 2008-01-18 | 27.709 | 7,045 | +441 | 0.00% | 195,210 |
| 2008-01-14 | 2008-01-10 | 29.526 | 6,604 | +440 | 0.00% | 194,990 |
| 2007-12-27 | 2007-12-20 | 29.435 | 6,164 | +440 | 0.00% | 181,439 |
| 2007-12-21 | 2007-12-19 | 30.344 | 5,724 | -440 | 0.00% | 173,687 |
| 2007-12-19 | 2007-12-17 | 30.889 | 6,164 | +440 | 0.00% | 190,399 |
| 2007-12-18 | 2007-12-14 | 31.025 | 5,724 | -440 | 0.00% | 177,587 |
| 2007-12-17 | 2007-12-13 | 30.162 | 6,164 | +881 | 0.00% | 185,919 |
| 2007-12-10 | 2007-12-06 | 27.664 | 5,283 | +880 | 0.00% | 146,147 |
| 2007-12-05 | 2007-12-03 | 28.981 | 4,403 | -2,201 | 0.00% | 127,603 |
| 2007-12-04 | 2007-11-30 | 27.527 | 6,604 | +1,761 | 0.00% | 181,791 |
| 2007-11-02 | 2007-10-31 | 25.211 | 4,843 | -440 | 0.00% | 122,095 |
| 2007-11-01 | 2007-10-30 | 24.802 | 5,283 | -441 | 0.00% | 131,028 |
| 2007-10-30 | 2007-10-26 | 22.076 | 5,724 | -4,843 | 0.00% | 126,365 |
| 2007-10-29 | 2007-10-25 | 22.076 | 10,567 | -440 | 0.00% | 233,281 |
| 2007-10-12 | 2007-10-10 | 18.965 | 11,007 | -441 | 0.00% | 208,746 |
| 2007-10-11 | 2007-10-09 | 19.192 | 11,448 | +4,844 | 0.00% | 219,709 |
| 2007-10-09 | 2007-10-05 | 19.737 | 6,604 | -441 | 0.00% | 130,343 |
| 2007-10-05 | 2007-10-03 | 19.987 | 7,045 | -440 | 0.00% | 140,807 |
| 2007-10-02 | 2007-09-27 | 19.873 | 7,485 | +440 | 0.00% | 148,752 |
| 2007-09-07 | 2007-09-05 | 19.419 | 7,045 | -1,761 | 0.00% | 136,807 |
| 2007-09-06 | 2007-09-04 | 19.987 | 8,806 | +441 | 0.00% | 176,004 |
| 2007-09-05 | 2007-09-03 | 20.305 | 8,365 | +2,201 | 0.00% | 169,850 |
| 2007-08-29 | 2007-08-27 | 18.760 | 6,164 | -440 | 0.00% | 115,639 |
| 2007-08-21 | 2007-08-17 | 15.172 | 6,604 | -1,321 | 0.00% | 100,195 |
| 2007-08-20 | 2007-08-16 | 15.217 | 7,925 | -1,321 | 0.00% | 120,597 |
| 2007-08-03 | 2007-08-01 | 19.124 | 9,246 | -440 | 0.00% | 176,819 |
| 2007-07-30 | 2007-07-26 | 19.805 | 9,686 | -441 | 0.00% | 191,833 |
| 2007-07-27 | 2007-07-25 | 20.396 | 10,127 | -440 | 0.00% | 206,547 |
| 2007-07-26 | 2007-07-24 | 20.441 | 10,567 | -440 | 0.00% | 216,001 |
| 2007-07-20 | 2007-07-18 | 18.965 | 11,007 | -1,321 | 0.00% | 208,746 |
| 2007-07-17 | 2007-07-13 | 19.464 | 12,328 | +440 | 0.00% | 239,958 |
| 2007-07-13 | 2007-07-11 | 20.237 | 11,888 | -88,058 | 0.00% | 240,574 |
| 2007-07-12 | 2007-07-10 | 20.078 | 99,946 | +1,321 | 0.02% | 2,006,687 |
| 2007-07-10 | 2007-07-06 | 20.441 | 98,625 | -440 | 0.02% | 2,016,005 |
| 2007-07-04 | 2007-06-29 | 18.806 | 99,065 | -3,082 | 0.02% | 1,862,999 |
| 2007-06-27 | 2007-06-25 | 19.533 | 102,147 | +2,201 | 0.02% | 1,995,199 |
| 2007-06-26 | 2007-06-22 | 19.669 | 99,946 | 0.02% | 1,965,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy