History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 91,174,000 | +0 | 8.35% | 93,909,220 |
| 2025-10-13 | 2025-10-09 | 1.020 | 91,174,000 | +0 | 8.35% | 92,997,480 |
| 2025-10-10 | 2025-10-08 | 1.000 | 91,174,000 | +15,000 | 8.35% | 91,174,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 91,159,000 | -50,000 | 8.35% | 92,070,590 |
| 2025-10-06 | 2025-10-02 | 1.020 | 91,209,000 | -8,000 | 8.36% | 93,033,180 |
| 2025-10-03 | 2025-09-30 | 1.020 | 91,217,000 | -6,000 | 8.36% | 93,041,340 |
| 2025-10-02 | 2025-09-29 | 1.040 | 91,223,000 | -3,000 | 8.36% | 94,871,920 |
| 2025-09-29 | 2025-09-25 | 1.020 | 91,226,000 | +56,000 | 8.36% | 93,050,520 |
| 2025-09-26 | 2025-09-24 | 1.030 | 91,170,000 | -4,000 | 8.35% | 93,905,100 |
| 2025-09-25 | 2025-09-23 | 1.010 | 91,174,000 | -4,000 | 8.35% | 92,085,740 |
| 2025-09-24 | 2025-09-22 | 1.020 | 91,178,000 | -4,000 | 8.35% | 93,001,560 |
| 2025-09-23 | 2025-09-19 | 1.040 | 91,182,000 | -3,000 | 8.35% | 94,829,280 |
| 2025-09-19 | 2025-09-17 | 1.040 | 91,185,000 | -4,000 | 8.35% | 94,832,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 91,189,000 | -3,000 | 8.35% | 93,924,670 |
| 2025-09-16 | 2025-09-12 | 1.050 | 91,192,000 | -45,000 | 8.35% | 95,751,600 |
| 2025-09-11 | 2025-09-09 | 1.100 | 91,237,000 | -200,000 | 8.36% | 100,360,700 |
| 2025-09-10 | 2025-09-08 | 1.060 | 91,437,000 | -349,000 | 8.38% | 96,923,220 |
| 2025-09-09 | 2025-09-05 | 1.010 | 91,786,000 | -114,000 | 8.41% | 92,703,860 |
| 2025-09-04 | 2025-09-02 | 1.010 | 91,900,000 | -5,000 | 8.42% | 92,819,000 |
| 2025-09-03 | 2025-09-01 | 1.020 | 91,905,000 | -123,000 | 8.42% | 93,743,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 92,028,000 | -6,000 | 8.43% | 92,028,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 92,034,000 | -6,000 | 8.43% | 87,432,300 |
| 2025-08-29 | 2025-08-27 | 0.960 | 92,040,000 | -5,000 | 8.43% | 88,358,400 |
| 2025-08-28 | 2025-08-26 | 0.960 | 92,045,000 | -5,000 | 8.43% | 88,363,200 |
| 2025-08-26 | 2025-08-22 | 0.980 | 92,050,000 | -4,000 | 8.43% | 90,209,000 |
| 2025-08-25 | 2025-08-21 | 0.980 | 92,054,000 | -5,000 | 8.43% | 90,212,920 |
| 2025-08-22 | 2025-08-20 | 0.980 | 92,059,000 | -6,000 | 8.43% | 90,217,820 |
| 2025-08-21 | 2025-08-19 | 0.980 | 92,065,000 | -6,000 | 8.43% | 90,223,700 |
| 2025-08-20 | 2025-08-18 | 0.980 | 92,071,000 | +20,000 | 8.43% | 90,229,580 |
| 2025-08-19 | 2025-08-15 | 0.980 | 92,051,000 | -4,000 | 8.43% | 90,209,980 |
| 2025-08-15 | 2025-08-13 | 0.930 | 92,055,000 | +16,000 | 8.43% | 85,611,150 |
| 2025-08-13 | 2025-08-11 | 0.940 | 92,039,000 | -228,000 | 8.43% | 86,516,660 |
| 2025-08-12 | 2025-08-08 | 0.850 | 92,267,000 | +40,000 | 8.45% | 78,426,950 |
| 2025-08-07 | 2025-08-05 | 0.850 | 92,227,000 | +20,000 | 8.45% | 78,392,950 |
| 2025-08-06 | 2025-08-04 | 0.880 | 92,207,000 | +10,000 | 8.45% | 81,142,160 |
| 2025-07-30 | 2025-07-28 | 0.900 | 92,197,000 | +60,000 | 8.45% | 82,977,300 |
| 2025-07-29 | 2025-07-25 | 0.900 | 92,137,000 | -4,000 | 8.44% | 82,923,300 |
| 2025-07-28 | 2025-07-24 | 0.900 | 92,141,000 | +11,000 | 8.44% | 82,926,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 92,130,000 | +2,000 | 8.44% | 79,231,800 |
| 2025-07-24 | 2025-07-22 | 0.890 | 92,128,000 | -4,000 | 8.44% | 81,993,920 |
| 2025-07-23 | 2025-07-21 | 0.880 | 92,132,000 | +5,000 | 8.44% | 81,076,160 |
| 2025-07-22 | 2025-07-18 | 0.880 | 92,127,000 | +36,000 | 8.44% | 81,071,760 |
| 2025-07-21 | 2025-07-17 | 0.880 | 92,091,000 | -17,000 | 8.44% | 81,040,080 |
| 2025-07-17 | 2025-07-15 | 0.840 | 92,108,000 | +12,000 | 8.44% | 77,370,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 92,096,000 | -5,000 | 8.44% | 76,439,680 |
| 2025-07-04 | 2025-07-02 | 0.840 | 92,101,000 | +40,000 | 8.44% | 77,364,840 |
| 2025-06-30 | 2025-06-26 | 0.860 | 92,061,000 | +50,000 | 8.43% | 79,172,460 |
| 2025-06-23 | 2025-06-19 | 0.830 | 92,011,000 | +6,000 | 8.43% | 76,369,130 |
| 2025-06-20 | 2025-06-18 | 0.830 | 92,005,000 | -4,000 | 8.43% | 76,364,150 |
| 2025-06-16 | 2025-06-12 | 0.830 | 92,009,000 | -34,000 | 8.43% | 76,367,470 |
| 2025-06-13 | 2025-06-11 | 0.790 | 92,043,000 | -84,000 | 8.43% | 72,713,970 |
| 2025-06-12 | 2025-06-10 | 0.810 | 92,127,000 | +30,000 | 8.44% | 74,622,870 |
| 2025-06-11 | 2025-06-09 | 0.760 | 92,097,000 | -6,000 | 8.44% | 69,993,720 |
| 2025-06-10 | 2025-06-06 | 0.760 | 92,103,000 | -1,030,000 | 8.44% | 69,998,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 93,133,000 | -817,000 | 8.53% | 72,643,740 |
| 2025-06-06 | 2025-06-04 | 0.780 | 93,950,000 | +14,000 | 8.61% | 73,281,000 |
| 2025-06-05 | 2025-06-03 | 0.780 | 93,936,000 | +6,000 | 8.61% | 73,270,080 |
| 2025-06-04 | 2025-06-02 | 0.760 | 93,930,000 | +4,000 | 8.61% | 71,386,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 93,926,000 | +32,000 | 8.60% | 73,262,280 |
| 2025-05-30 | 2025-05-28 | 0.780 | 93,894,000 | +20,000 | 8.60% | 73,237,320 |
| 2025-05-29 | 2025-05-27 | 0.780 | 93,874,000 | +2,000 | 8.60% | 73,221,720 |
| 2025-05-27 | 2025-05-23 | 0.760 | 93,872,000 | +12,000 | 8.60% | 71,342,720 |
| 2025-05-26 | 2025-05-22 | 0.899 | 93,860,000 | +3,000 | 8.60% | 84,412,734 |
| 2025-05-23 | 2025-05-21 | 0.889 | 93,857,000 | +7,247,318 | 8.60% | 83,393,047 |
| 2025-05-21 | 2025-05-19 | 0.889 | 86,609,682 | -69,217 | 8.60% | 76,953,720 |
| 2025-05-19 | 2025-05-15 | 0.867 | 86,678,899 | +10,152 | 8.60% | 75,136,800 |
| 2025-05-13 | 2025-05-09 | 0.856 | 86,668,747 | +27,687 | 8.60% | 74,188,900 |
| 2025-05-12 | 2025-05-08 | 0.856 | 86,641,060 | -4,615 | 8.60% | 74,165,200 |
| 2025-05-09 | 2025-05-07 | 0.845 | 86,645,675 | +32,302 | 8.60% | 73,230,300 |
| 2025-05-08 | 2025-05-06 | 0.845 | 86,613,373 | +80,291 | 8.60% | 73,203,000 |
| 2025-05-07 | 2025-05-02 | 0.834 | 86,533,082 | -4,614 | 8.59% | 72,197,510 |
| 2025-05-06 | 2025-04-30 | 0.834 | 86,537,696 | -4,615 | 8.59% | 72,201,360 |
| 2025-05-02 | 2025-04-29 | 0.834 | 86,542,311 | -4,614 | 8.59% | 72,205,210 |
| 2025-04-30 | 2025-04-28 | 0.845 | 86,546,925 | -4,615 | 8.59% | 73,146,840 |
| 2025-04-29 | 2025-04-25 | 0.845 | 86,551,540 | -4,614 | 8.59% | 73,150,740 |
| 2025-04-28 | 2025-04-24 | 0.845 | 86,556,154 | +63,679 | 8.59% | 73,154,640 |
| 2025-04-25 | 2025-04-23 | 0.845 | 86,492,475 | -4,614 | 8.59% | 73,100,820 |
| 2025-04-24 | 2025-04-22 | 0.823 | 86,497,089 | +6,460 | 8.59% | 71,230,240 |
| 2025-04-17 | 2025-04-15 | 0.845 | 86,490,629 | +22,149 | 8.59% | 73,099,260 |
| 2025-04-16 | 2025-04-14 | 0.845 | 86,468,480 | +18,458 | 8.58% | 73,080,540 |
| 2025-04-15 | 2025-04-11 | 0.813 | 86,450,022 | +923 | 8.58% | 70,254,750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 86,449,099 | +34,147 | 8.58% | 72,127,440 |
| 2025-04-11 | 2025-04-09 | 0.802 | 86,414,952 | +11,998 | 8.58% | 69,289,900 |
| 2025-04-10 | 2025-04-08 | 0.802 | 86,402,954 | +8,306 | 8.58% | 69,280,280 |
| 2025-04-09 | 2025-04-07 | 0.791 | 86,394,648 | -142,125 | 8.58% | 68,337,490 |
| 2025-04-08 | 2025-04-03 | 0.856 | 86,536,773 | -41,531 | 8.59% | 74,075,930 |
| 2025-04-07 | 2025-04-02 | 0.867 | 86,578,304 | +53,528 | 8.59% | 75,049,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 86,524,776 | -35,993 | 8.59% | 75,003,200 |
| 2025-04-02 | 2025-03-31 | 0.867 | 86,560,769 | +19,381 | 8.59% | 75,034,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 86,541,388 | +11,075 | 8.59% | 75,955,320 |
| 2025-03-25 | 2025-03-21 | 0.867 | 86,530,313 | +21,226 | 8.59% | 75,008,000 |
| 2025-03-24 | 2025-03-20 | 0.867 | 86,509,087 | +66,448 | 8.59% | 74,989,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 86,442,639 | -104,286 | 8.58% | 75,868,650 |
| 2025-03-20 | 2025-03-18 | 0.867 | 86,546,925 | -148,586 | 8.59% | 75,022,400 |
| 2025-03-18 | 2025-03-14 | 0.867 | 86,695,511 | -16,612 | 8.61% | 75,151,200 |
| 2025-03-17 | 2025-03-13 | 0.845 | 86,712,123 | -156,891 | 8.61% | 73,286,460 |
| 2025-03-14 | 2025-03-12 | 0.867 | 86,869,014 | -23,073 | 8.62% | 75,301,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 86,892,087 | -263,947 | 8.63% | 74,380,080 |
| 2025-03-11 | 2025-03-07 | 0.878 | 87,156,034 | +46,145 | 8.65% | 76,494,780 |
| 2025-03-10 | 2025-03-06 | 0.856 | 87,109,889 | +32,301 | 8.65% | 74,566,520 |
| 2025-03-06 | 2025-03-04 | 0.899 | 87,077,588 | +4,615 | 8.64% | 78,312,990 |
| 2025-03-05 | 2025-03-03 | 0.878 | 87,072,973 | +11,997 | 8.64% | 76,421,880 |
| 2025-03-04 | 2025-02-28 | 0.889 | 87,060,976 | +18,458 | 8.64% | 77,354,700 |
| 2025-02-28 | 2025-02-26 | 0.889 | 87,042,518 | +9,229 | 8.64% | 77,338,300 |
| 2025-02-26 | 2025-02-24 | 0.878 | 87,033,289 | +9,229 | 8.64% | 76,387,050 |
| 2025-02-25 | 2025-02-21 | 0.889 | 87,024,060 | +6,460 | 8.64% | 77,321,900 |
| 2025-02-24 | 2025-02-20 | 0.889 | 87,017,600 | +9,229 | 8.64% | 77,316,160 |
| 2025-02-21 | 2025-02-19 | 0.889 | 87,008,371 | +3,691 | 8.64% | 77,307,960 |
| 2025-02-20 | 2025-02-18 | 0.899 | 87,004,680 | +63,680 | 8.64% | 78,247,420 |
| 2025-02-19 | 2025-02-17 | 0.899 | 86,941,000 | +47,067 | 8.63% | 78,190,150 |
| 2025-02-17 | 2025-02-13 | 0.899 | 86,893,933 | +32,302 | 8.63% | 78,147,820 |
| 2025-02-14 | 2025-02-12 | 0.899 | 86,861,631 | +50,759 | 8.62% | 78,118,770 |
| 2025-02-13 | 2025-02-11 | 0.899 | 86,810,872 | +33,224 | 8.62% | 78,073,120 |
| 2025-02-12 | 2025-02-10 | 0.899 | 86,777,648 | +18,458 | 8.61% | 78,043,240 |
| 2025-02-11 | 2025-02-07 | 0.899 | 86,759,190 | -2,769 | 8.61% | 78,026,640 |
| 2025-02-10 | 2025-02-06 | 0.899 | 86,761,959 | -2,769 | 8.61% | 78,029,130 |
| 2025-02-07 | 2025-02-05 | 0.910 | 86,764,728 | -1,845 | 8.61% | 78,971,760 |
| 2025-02-05 | 2025-02-03 | 0.899 | 86,766,573 | +922 | 8.61% | 78,033,280 |
| 2025-01-24 | 2025-01-22 | 0.910 | 86,765,651 | +19,381 | 8.61% | 78,972,600 |
| 2025-01-23 | 2025-01-21 | 0.910 | 86,746,270 | +23,072 | 8.61% | 78,954,960 |
| 2025-01-22 | 2025-01-20 | 0.921 | 86,723,198 | -176,272 | 8.61% | 79,873,650 |
| 2025-01-21 | 2025-01-17 | 0.899 | 86,899,470 | +90,443 | 8.63% | 78,152,800 |
| 2025-01-15 | 2025-01-13 | 0.899 | 86,809,027 | -14,766 | 8.62% | 78,071,460 |
| 2025-01-09 | 2025-01-07 | 0.921 | 86,823,793 | +8,306 | 8.62% | 79,966,300 |
| 2025-01-06 | 2025-01-02 | 0.899 | 86,815,487 | -2,768 | 8.62% | 78,077,270 |
| 2025-01-03 | 2024-12-31 | 0.921 | 86,818,255 | -923 | 8.62% | 79,961,200 |
| 2025-01-02 | 2024-12-27 | 0.899 | 86,819,178 | -2,769 | 8.62% | 78,080,590 |
| 2024-12-30 | 2024-12-24 | 0.910 | 86,821,947 | -3,692 | 8.62% | 79,023,840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 86,825,639 | -3,691 | 8.62% | 79,968,000 |
| 2024-12-23 | 2024-12-19 | 0.910 | 86,829,330 | -3,692 | 8.62% | 79,030,560 |
| 2024-12-19 | 2024-12-17 | 0.899 | 86,833,022 | -23,995 | 8.62% | 78,093,040 |
| 2024-12-16 | 2024-12-12 | 0.899 | 86,857,017 | +7,383 | 8.62% | 78,114,620 |
| 2024-12-13 | 2024-12-11 | 0.910 | 86,849,634 | -49,836 | 8.62% | 79,049,040 |
| 2024-12-12 | 2024-12-10 | 0.878 | 86,899,470 | +17,535 | 8.63% | 76,269,600 |
| 2024-12-11 | 2024-12-09 | 0.910 | 86,881,935 | -12,920 | 8.62% | 79,078,440 |
| 2024-12-10 | 2024-12-06 | 0.889 | 86,894,855 | -1,846 | 8.63% | 77,207,100 |
| 2024-12-09 | 2024-12-05 | 0.867 | 86,896,701 | -8,306 | 8.63% | 75,325,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 86,905,007 | -14,766 | 8.63% | 77,216,120 |
| 2024-12-05 | 2024-12-03 | 0.867 | 86,919,773 | -80,292 | 8.63% | 75,345,600 |
| 2024-12-04 | 2024-12-02 | 0.889 | 87,000,065 | -4,615 | 8.64% | 77,300,580 |
| 2024-12-03 | 2024-11-29 | 0.889 | 87,004,680 | -37,838 | 8.64% | 77,304,680 |
| 2024-12-02 | 2024-11-28 | 0.878 | 87,042,518 | -22,149 | 8.64% | 76,395,150 |
| 2024-11-29 | 2024-11-27 | 0.867 | 87,064,667 | -36,916 | 8.64% | 75,471,200 |
| 2024-11-28 | 2024-11-26 | 0.845 | 87,101,583 | -8,306 | 8.65% | 73,615,620 |
| 2024-11-26 | 2024-11-22 | 0.834 | 87,109,889 | +107,978 | 8.65% | 72,678,760 |
| 2024-11-25 | 2024-11-21 | 0.845 | 87,001,911 | +67,371 | 8.64% | 73,531,380 |
| 2024-11-22 | 2024-11-20 | 0.856 | 86,934,540 | +23,995 | 8.63% | 74,416,420 |
| 2024-11-21 | 2024-11-19 | 0.867 | 86,910,545 | +20,304 | 8.63% | 75,337,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 86,890,241 | +3,692 | 8.63% | 80,027,500 |
| 2024-11-18 | 2024-11-14 | 0.899 | 86,886,549 | +5,537 | 8.63% | 78,141,180 |
| 2024-11-15 | 2024-11-13 | 0.910 | 86,881,012 | -2,769 | 8.62% | 79,077,600 |
| 2024-11-14 | 2024-11-12 | 0.910 | 86,883,781 | +3,685,106 | 8.62% | 79,080,120 |
| 2024-11-13 | 2024-11-11 | 0.910 | 83,198,675 | -60,911 | 8.26% | 75,726,000 |
| 2024-11-12 | 2024-11-08 | 0.932 | 83,259,586 | -63,679 | 8.27% | 77,585,760 |
| 2024-11-08 | 2024-11-06 | 0.943 | 83,323,265 | +23,072 | 8.27% | 78,547,950 |
| 2024-11-06 | 2024-11-04 | 0.975 | 83,300,193 | +4,615 | 8.27% | 81,234,000 |
| 2024-11-05 | 2024-11-01 | 0.954 | 83,295,578 | +7,383 | 8.27% | 79,424,400 |
| 2024-11-04 | 2024-10-31 | 0.954 | 83,288,195 | -923 | 8.27% | 79,417,360 |
| 2024-10-30 | 2024-10-28 | 0.954 | 83,289,118 | -12,921 | 8.27% | 79,418,240 |
| 2024-10-29 | 2024-10-25 | 0.954 | 83,302,039 | +26,764 | 8.27% | 79,430,560 |
| 2024-10-28 | 2024-10-24 | 0.964 | 83,275,275 | -1,845 | 8.27% | 80,307,370 |
| 2024-10-25 | 2024-10-23 | 0.964 | 83,277,120 | -10,152 | 8.27% | 80,309,150 |
| 2024-10-24 | 2024-10-22 | 0.964 | 83,287,272 | -12,921 | 8.27% | 80,318,940 |
| 2024-10-23 | 2024-10-21 | 0.975 | 83,300,193 | +6,460 | 8.27% | 81,234,000 |
| 2024-10-22 | 2024-10-18 | 0.986 | 83,293,733 | -2,768 | 8.27% | 82,130,230 |
| 2024-10-21 | 2024-10-17 | 0.964 | 83,296,501 | -83,060 | 8.27% | 80,327,840 |
| 2024-10-18 | 2024-10-16 | 0.964 | 83,379,561 | +20,303 | 8.28% | 80,407,940 |
| 2024-10-17 | 2024-10-15 | 0.964 | 83,359,258 | -83,060 | 8.27% | 80,388,360 |
| 2024-10-16 | 2024-10-14 | 0.986 | 83,442,318 | +3,691 | 8.28% | 82,276,740 |
| 2024-10-15 | 2024-10-10 | 1.019 | 83,438,627 | -11,997 | 8.28% | 84,985,401 |
| 2024-10-14 | 2024-10-09 | 0.997 | 83,450,624 | +28,610 | 8.28% | 83,189,160 |
| 2024-10-10 | 2024-10-08 | 0.975 | 83,422,014 | -68,294 | 8.28% | 81,352,800 |
| 2024-10-09 | 2024-10-07 | 1.051 | 83,490,308 | +63,679 | 8.29% | 87,752,020 |
| 2024-10-08 | 2024-10-04 | 1.029 | 83,426,629 | +923 | 8.28% | 85,877,150 |
| 2024-10-07 | 2024-10-03 | 1.029 | 83,425,706 | -37,839 | 8.28% | 85,876,200 |
| 2024-10-04 | 2024-10-02 | 1.029 | 83,463,545 | +66,449 | 8.29% | 85,915,150 |
| 2024-10-03 | 2024-09-30 | 0.997 | 83,397,096 | +277,790 | 8.28% | 83,135,800 |
| 2024-10-02 | 2024-09-27 | 0.975 | 83,119,306 | -62,757 | 8.25% | 81,057,600 |
| 2024-09-30 | 2024-09-26 | 0.943 | 83,182,063 | -95,057 | 8.26% | 78,414,840 |
| 2024-09-26 | 2024-09-24 | 0.878 | 83,277,120 | -13,844 | 8.27% | 73,090,350 |
| 2024-09-25 | 2024-09-23 | 0.845 | 83,290,964 | +17,535 | 8.27% | 70,395,000 |
| 2024-09-24 | 2024-09-20 | 0.856 | 83,273,429 | -137,511 | 8.27% | 71,282,490 |
| 2024-09-23 | 2024-09-19 | 0.878 | 83,410,940 | -14,766 | 8.28% | 73,207,800 |
| 2024-09-20 | 2024-09-17 | 0.889 | 83,425,706 | +17,535 | 8.28% | 74,124,720 |
| 2024-09-19 | 2024-09-16 | 0.878 | 83,408,171 | -18,458 | 8.28% | 73,205,370 |
| 2024-09-17 | 2024-09-13 | 0.867 | 83,426,629 | -8,306 | 8.28% | 72,317,600 |
| 2024-09-13 | 2024-09-11 | 0.878 | 83,434,935 | -135,665 | 8.28% | 73,228,860 |
| 2024-09-12 | 2024-09-10 | 0.889 | 83,570,600 | -7,383 | 8.30% | 74,253,460 |
| 2024-09-11 | 2024-09-09 | 0.899 | 83,577,983 | -197,499 | 8.30% | 75,165,630 |
| 2024-09-10 | 2024-09-05 | 0.889 | 83,775,482 | -8,306 | 8.32% | 74,435,500 |
| 2024-09-09 | 2024-09-04 | 0.921 | 83,783,788 | -78,446 | 8.32% | 77,166,400 |
| 2024-09-05 | 2024-09-03 | 0.954 | 83,862,234 | +7,383 | 8.32% | 79,964,720 |
| 2024-09-04 | 2024-09-02 | 0.943 | 83,854,851 | +105,210 | 8.32% | 79,049,070 |
| 2024-09-03 | 2024-08-30 | 0.943 | 83,749,641 | +54,451 | 8.31% | 78,949,890 |
| 2024-09-02 | 2024-08-29 | 0.921 | 83,695,190 | +61,833 | 8.31% | 77,084,800 |
| 2024-08-30 | 2024-08-28 | 0.921 | 83,633,357 | +110,747 | 8.30% | 77,027,850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 83,522,610 | +5,538 | 8.29% | 76,925,850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 83,517,072 | +77,523 | 8.29% | 78,730,650 |
| 2024-08-27 | 2024-08-23 | 0.932 | 83,439,549 | +54,450 | 8.28% | 77,753,460 |
| 2024-08-26 | 2024-08-22 | 0.932 | 83,385,099 | +133,819 | 8.28% | 77,702,720 |
| 2024-08-23 | 2024-08-21 | 0.943 | 83,251,280 | +2,769 | 8.26% | 78,480,090 |
| 2024-08-22 | 2024-08-20 | 0.943 | 83,248,511 | +58,142 | 8.26% | 78,477,480 |
| 2024-08-21 | 2024-08-19 | 0.943 | 83,190,369 | +58,142 | 8.26% | 78,422,670 |
| 2024-08-20 | 2024-08-16 | 0.943 | 83,132,227 | +83,984 | 8.25% | 78,367,860 |
| 2024-08-19 | 2024-08-15 | 0.954 | 83,048,243 | +12,920 | 8.24% | 79,188,560 |
| 2024-08-16 | 2024-08-14 | 0.932 | 83,035,323 | +123,668 | 8.24% | 77,376,780 |
| 2024-08-15 | 2024-08-13 | 0.954 | 82,911,655 | +123,667 | 8.23% | 79,058,320 |
| 2024-08-13 | 2024-08-09 | 0.943 | 82,787,988 | +16,612 | 8.22% | 78,043,350 |
| 2024-08-12 | 2024-08-08 | 0.943 | 82,771,376 | -146,740 | 8.22% | 78,027,690 |
| 2024-08-09 | 2024-08-07 | 0.954 | 82,918,116 | +35,070 | 8.23% | 79,064,480 |
| 2024-08-08 | 2024-08-06 | 0.878 | 82,883,046 | -118,130 | 8.23% | 72,744,480 |
| 2024-08-07 | 2024-08-05 | 0.845 | 83,001,176 | +71,986 | 8.24% | 70,150,080 |
| 2024-08-06 | 2024-08-02 | 1.062 | 82,929,190 | +923 | 8.23% | 88,060,840 |
| 2024-08-05 | 2024-08-01 | 1.073 | 82,928,267 | -166,121 | 8.23% | 88,958,429 |
| 2024-08-02 | 2024-07-31 | 1.051 | 83,094,388 | -30,455 | 8.25% | 87,335,890 |
| 2024-08-01 | 2024-07-30 | 1.051 | 83,124,843 | -162,429 | 8.25% | 87,367,900 |
| 2024-07-31 | 2024-07-29 | 1.051 | 83,287,272 | +25,841 | 8.27% | 87,538,620 |
| 2024-07-30 | 2024-07-26 | 1.051 | 83,261,431 | -923 | 8.27% | 87,511,460 |
| 2024-07-29 | 2024-07-25 | 1.051 | 83,262,354 | +923 | 8.27% | 87,512,430 |
| 2024-07-26 | 2024-07-24 | 1.051 | 83,261,431 | +7,383 | 8.27% | 87,511,460 |
| 2024-07-25 | 2024-07-23 | 1.062 | 83,254,048 | -6,460 | 8.26% | 88,405,800 |
| 2024-07-24 | 2024-07-22 | 1.062 | 83,260,508 | -13,844 | 8.27% | 88,412,660 |
| 2024-07-23 | 2024-07-19 | 1.073 | 83,274,352 | -195,653 | 8.27% | 89,329,680 |
| 2024-07-22 | 2024-07-18 | 1.073 | 83,470,005 | -58,142 | 8.29% | 89,539,560 |
| 2024-07-18 | 2024-07-16 | 1.084 | 83,528,147 | -95,981 | 8.29% | 90,507,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 83,624,128 | -25,841 | 8.30% | 90,611,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 83,649,969 | -120,898 | 8.30% | 91,545,390 |
| 2024-07-15 | 2024-07-11 | 1.062 | 83,770,867 | -27,687 | 8.32% | 88,954,600 |
| 2024-07-12 | 2024-07-10 | 1.051 | 83,798,554 | -63,680 | 8.32% | 88,076,000 |
| 2024-07-11 | 2024-07-09 | 1.062 | 83,862,234 | -269,484 | 8.32% | 89,051,620 |
| 2024-07-10 | 2024-07-08 | 1.051 | 84,131,718 | -66,448 | 8.35% | 88,426,170 |
| 2024-07-09 | 2024-07-05 | 1.073 | 84,198,166 | +11,074 | 8.36% | 90,320,670 |
| 2024-07-08 | 2024-07-04 | 1.062 | 84,187,092 | +7,384 | 8.36% | 89,396,580 |
| 2024-07-05 | 2024-07-03 | 1.073 | 84,179,708 | -21,227 | 8.36% | 90,300,870 |
| 2024-07-04 | 2024-07-02 | 1.073 | 84,200,935 | +57,219 | 8.36% | 90,323,640 |
| 2024-07-03 | 2024-06-28 | 1.084 | 84,143,716 | +83,061 | 8.35% | 91,174,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 84,060,655 | -133,820 | 8.34% | 91,084,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 84,194,475 | -89,520 | 8.36% | 91,229,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 84,283,995 | -69,217 | 8.37% | 91,326,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 84,353,212 | +41,530 | 8.37% | 92,315,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 84,311,682 | -62,757 | 8.37% | 90,442,440 |
| 2024-06-24 | 2024-06-20 | 1.105 | 84,374,439 | +9,229 | 8.38% | 93,252,480 |
| 2024-06-21 | 2024-06-19 | 1.105 | 84,365,210 | -13,843 | 8.37% | 93,242,280 |
| 2024-06-20 | 2024-06-18 | 1.084 | 84,379,053 | -155,046 | 8.38% | 91,429,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 84,534,099 | +99,672 | 8.39% | 109,302,140 |
| 2024-06-18 | 2024-06-14 | 1.269 | 84,434,427 | +6,289,017 | 8.38% | 107,188,296 |
| 2024-06-17 | 2024-06-13 | 1.269 | 78,145,410 | -94,432 | 8.42% | 99,204,479 |
| 2024-06-14 | 2024-06-12 | 1.281 | 78,239,842 | -55,298 | 8.43% | 100,244,029 |
| 2024-06-13 | 2024-06-11 | 1.293 | 78,295,140 | +34,880 | 8.43% | 101,235,200 |
| 2024-06-12 | 2024-06-07 | 1.269 | 78,260,260 | -169,297 | 8.43% | 99,350,280 |
| 2024-06-11 | 2024-06-06 | 1.293 | 78,429,557 | +102,939 | 8.45% | 101,409,000 |
| 2024-06-07 | 2024-06-05 | 1.293 | 78,326,618 | -230,550 | 8.43% | 101,275,900 |
| 2024-06-06 | 2024-06-04 | 1.281 | 78,557,168 | -35,731 | 8.46% | 100,650,600 |
| 2024-06-05 | 2024-06-03 | 1.258 | 78,592,899 | -14,462 | 8.46% | 98,848,740 |
| 2024-06-04 | 2024-05-31 | 1.281 | 78,607,361 | -5,955 | 8.47% | 100,714,910 |
| 2024-06-03 | 2024-05-30 | 1.258 | 78,613,316 | -115,701 | 8.47% | 98,874,419 |
| 2024-05-31 | 2024-05-29 | 1.293 | 78,729,017 | -10,209 | 8.48% | 101,796,200 |
| 2024-05-30 | 2024-05-28 | 1.317 | 78,739,226 | +19,567 | 8.48% | 103,660,480 |
| 2024-05-29 | 2024-05-27 | 1.328 | 78,719,659 | +104,641 | 8.48% | 104,560,030 |
| 2024-05-28 | 2024-05-24 | 1.293 | 78,615,018 | +189,715 | 8.47% | 101,648,800 |
| 2024-05-27 | 2024-05-23 | 1.293 | 78,425,303 | +57,850 | 8.45% | 101,403,500 |
| 2024-05-24 | 2024-05-22 | 1.269 | 78,367,453 | +184,610 | 8.44% | 99,486,360 |
| 2024-05-23 | 2024-05-21 | 1.281 | 78,182,843 | +179,506 | 8.42% | 100,171,000 |
| 2024-05-22 | 2024-05-20 | 1.281 | 78,003,337 | +323,280 | 8.40% | 99,941,010 |
| 2024-05-21 | 2024-05-17 | 1.281 | 77,680,057 | -82,521 | 8.37% | 99,526,810 |
| 2024-05-20 | 2024-05-16 | 1.281 | 77,762,578 | +4,253 | 8.37% | 99,632,540 |
| 2024-05-17 | 2024-05-14 | 1.281 | 77,758,325 | +167,596 | 8.37% | 99,627,091 |
| 2024-05-16 | 2024-05-13 | 1.269 | 77,590,729 | +96,984 | 8.36% | 98,500,320 |
| 2024-05-14 | 2024-05-10 | 1.246 | 77,493,745 | +84,223 | 8.35% | 96,555,400 |
| 2024-05-13 | 2024-05-09 | 1.222 | 77,409,522 | +202,476 | 8.34% | 94,630,640 |
| 2024-05-10 | 2024-05-08 | 1.211 | 77,207,046 | +182,058 | 8.31% | 93,475,590 |
| 2024-05-09 | 2024-05-07 | 1.246 | 77,024,988 | -28,075 | 8.29% | 95,971,340 |
| 2024-05-08 | 2024-05-06 | 1.269 | 77,053,063 | -54,447 | 8.30% | 97,817,761 |
| 2024-05-07 | 2024-05-03 | 1.258 | 77,107,510 | +45,089 | 8.30% | 96,980,520 |
| 2024-05-06 | 2024-05-02 | 1.234 | 77,062,421 | -255,221 | 8.30% | 95,112,150 |
| 2024-05-03 | 2024-04-30 | 1.246 | 77,317,642 | -18,716 | 8.33% | 96,335,980 |
| 2024-05-02 | 2024-04-29 | 1.234 | 77,336,358 | -165,044 | 8.33% | 95,450,250 |
| 2024-04-30 | 2024-04-26 | 1.234 | 77,501,402 | -179,505 | 8.35% | 95,653,950 |
| 2024-04-29 | 2024-04-25 | 1.234 | 77,680,907 | -166,745 | 8.37% | 95,875,500 |
| 2024-04-26 | 2024-04-24 | 1.222 | 77,847,652 | -158,237 | 8.38% | 95,166,240 |
| 2024-04-25 | 2024-04-23 | 1.234 | 78,005,889 | -114,850 | 8.40% | 96,276,600 |
| 2024-04-24 | 2024-04-22 | 1.211 | 78,120,739 | -851 | 8.41% | 94,581,810 |
| 2024-04-23 | 2024-04-19 | 1.211 | 78,121,590 | -27,223 | 8.41% | 94,582,840 |
| 2024-04-22 | 2024-04-18 | 1.211 | 78,148,813 | -211,834 | 8.42% | 94,615,800 |
| 2024-04-19 | 2024-04-17 | 1.222 | 78,360,647 | +39,134 | 8.44% | 95,793,360 |
| 2024-04-18 | 2024-04-16 | 1.175 | 78,321,513 | -292,654 | 8.43% | 92,063,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 78,614,167 | -61,253 | 8.47% | 98,875,490 |
| 2024-04-16 | 2024-04-12 | 1.246 | 78,675,420 | +22,119 | 8.47% | 98,027,740 |
| 2024-04-15 | 2024-04-11 | 1.199 | 78,653,301 | -58,701 | 8.47% | 94,302,060 |
| 2024-04-12 | 2024-04-10 | 1.234 | 78,712,002 | -26,373 | 8.48% | 97,148,100 |
| 2024-04-11 | 2024-04-09 | 1.199 | 78,738,375 | -10,209 | 8.48% | 94,404,060 |
| 2024-04-10 | 2024-04-08 | 1.199 | 78,748,584 | -6,806 | 8.48% | 94,416,300 |
| 2024-04-09 | 2024-04-05 | 1.211 | 78,755,390 | +18,716 | 8.48% | 95,350,190 |
| 2024-04-08 | 2024-04-03 | 1.199 | 78,736,674 | +10,209 | 8.48% | 94,402,021 |
| 2024-04-05 | 2024-04-02 | 1.222 | 78,726,465 | +465,354 | 8.48% | 96,240,560 |
| 2024-04-03 | 2024-03-28 | 1.199 | 78,261,111 | -216,087 | 8.43% | 93,831,840 |
| 2024-04-02 | 2024-03-27 | 1.352 | 78,477,198 | +67,208 | 8.45% | 106,082,900 |
| 2024-03-28 | 2024-03-26 | 1.328 | 78,409,990 | +30,627 | 8.44% | 104,148,710 |
| 2024-03-27 | 2024-03-25 | 1.328 | 78,379,363 | +68,059 | 8.44% | 104,108,029 |
| 2024-03-26 | 2024-03-22 | 1.328 | 78,311,304 | +101,237 | 8.43% | 104,017,629 |
| 2024-03-25 | 2024-03-21 | 1.364 | 78,210,067 | +176,954 | 8.42% | 106,641,121 |
| 2024-03-22 | 2024-03-20 | 1.340 | 78,033,113 | +113,148 | 8.40% | 104,565,360 |
| 2024-03-21 | 2024-03-19 | 1.340 | 77,919,965 | +554,681 | 8.39% | 104,413,740 |
| 2024-03-20 | 2024-03-18 | 1.352 | 77,365,284 | +730,785 | 8.33% | 104,579,851 |
| 2024-03-19 | 2024-03-15 | 1.328 | 76,634,499 | +733,336 | 8.25% | 101,790,400 |
| 2024-03-18 | 2024-03-14 | 1.293 | 75,901,163 | +605,726 | 8.17% | 98,139,800 |
| 2024-03-15 | 2024-03-13 | 1.293 | 75,295,437 | +215,236 | 8.11% | 97,356,599 |
| 2024-03-14 | 2024-03-12 | 1.305 | 75,080,201 | +307,117 | 8.09% | 97,960,830 |
| 2024-03-13 | 2024-03-11 | 1.317 | 74,773,084 | +125,909 | 8.05% | 98,439,040 |
| 2024-03-12 | 2024-03-08 | 1.317 | 74,647,175 | +51,895 | 8.04% | 98,273,280 |
| 2024-03-11 | 2024-03-07 | 1.281 | 74,595,280 | +97,835 | 8.03% | 95,574,470 |
| 2024-03-08 | 2024-03-06 | 1.293 | 74,497,445 | +150,581 | 8.02% | 96,324,800 |
| 2024-03-07 | 2024-03-05 | 1.293 | 74,346,864 | +5,955 | 8.01% | 96,130,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 74,340,909 | +56,999 | 8.01% | 90,005,520 |
| 2024-03-05 | 2024-03-01 | 1.211 | 74,283,910 | +116,551 | 8.00% | 89,936,510 |
| 2024-03-04 | 2024-02-29 | 1.234 | 74,167,359 | +42,537 | 7.99% | 91,539,001 |
| 2024-03-01 | 2024-02-28 | 1.234 | 74,124,822 | -29,775 | 7.98% | 91,486,500 |
| 2024-02-29 | 2024-02-27 | 1.152 | 74,154,597 | +850 | 7.99% | 85,421,699 |
| 2024-02-28 | 2024-02-26 | 1.152 | 74,153,747 | -11,059 | 7.99% | 85,420,720 |
| 2024-02-27 | 2024-02-23 | 1.164 | 74,164,806 | -28,075 | 7.99% | 86,305,230 |
| 2024-02-26 | 2024-02-22 | 1.128 | 74,192,881 | -8,507 | 7.99% | 83,721,600 |
| 2024-02-23 | 2024-02-21 | 1.140 | 74,201,388 | +6,806 | 7.99% | 84,603,400 |
| 2024-02-22 | 2024-02-20 | 1.128 | 74,194,582 | -45,089 | 7.99% | 83,723,520 |
| 2024-02-21 | 2024-02-19 | 1.140 | 74,239,671 | -36,582 | 7.99% | 84,647,050 |
| 2024-02-20 | 2024-02-16 | 1.164 | 74,276,253 | -51,895 | 8.00% | 86,434,920 |
| 2024-02-19 | 2024-02-15 | 1.140 | 74,328,148 | +39,985 | 8.00% | 84,747,930 |
| 2024-02-16 | 2024-02-14 | 1.152 | 74,288,163 | -113,999 | 8.00% | 85,575,560 |
| 2024-02-15 | 2024-02-09 | 1.152 | 74,402,162 | -39,134 | 8.01% | 85,706,880 |
| 2024-02-14 | 2024-02-07 | 1.140 | 74,441,296 | -16,164 | 8.02% | 84,876,940 |
| 2024-02-08 | 2024-02-06 | 1.152 | 74,457,460 | -18,716 | 8.02% | 85,770,580 |
| 2024-02-07 | 2024-02-05 | 1.140 | 74,476,176 | -34,030 | 8.02% | 84,916,709 |
| 2024-02-06 | 2024-02-02 | 1.140 | 74,510,206 | -136,118 | 8.02% | 84,955,510 |
| 2024-02-05 | 2024-02-01 | 1.128 | 74,646,324 | -6,806 | 8.04% | 84,233,280 |
| 2024-02-02 | 2024-01-31 | 1.117 | 74,653,130 | -266,281 | 8.04% | 83,363,450 |
| 2024-02-01 | 2024-01-30 | 1.117 | 74,919,411 | -2,552 | 8.07% | 83,660,800 |
| 2024-01-31 | 2024-01-29 | 1.105 | 74,921,963 | -216,939 | 8.07% | 82,782,980 |
| 2024-01-30 | 2024-01-26 | 1.093 | 75,138,902 | -45,089 | 8.09% | 82,139,460 |
| 2024-01-29 | 2024-01-25 | 1.128 | 75,183,991 | -86,775 | 8.10% | 84,840,000 |
| 2024-01-26 | 2024-01-24 | 1.105 | 75,270,766 | -9,358 | 8.11% | 83,168,380 |
| 2024-01-25 | 2024-01-23 | 1.093 | 75,280,124 | +34,880 | 8.11% | 82,293,840 |
| 2024-01-24 | 2024-01-22 | 1.070 | 75,245,244 | -69,760 | 8.10% | 80,486,770 |
| 2024-01-23 | 2024-01-19 | 1.081 | 75,315,004 | -3,403 | 8.11% | 81,446,680 |
| 2024-01-22 | 2024-01-18 | 1.081 | 75,318,407 | +193,117 | 8.11% | 81,450,360 |
| 2024-01-19 | 2024-01-17 | 1.070 | 75,125,290 | -62,104 | 8.09% | 80,358,460 |
| 2024-01-18 | 2024-01-16 | 1.105 | 75,187,394 | -26,373 | 8.10% | 83,076,260 |
| 2024-01-17 | 2024-01-15 | 1.117 | 75,213,767 | -34,029 | 8.10% | 83,989,501 |
| 2024-01-16 | 2024-01-12 | 1.140 | 75,247,796 | -135,267 | 8.10% | 85,796,500 |
| 2024-01-15 | 2024-01-11 | 1.140 | 75,383,063 | +32,328 | 8.12% | 85,950,730 |
| 2024-01-12 | 2024-01-10 | 1.140 | 75,350,735 | +7,656 | 8.11% | 85,913,870 |
| 2024-01-11 | 2024-01-09 | 1.128 | 75,343,079 | +97,835 | 8.11% | 85,019,520 |
| 2024-01-10 | 2024-01-08 | 1.117 | 75,245,244 | +18,716 | 8.10% | 84,024,650 |
| 2024-01-09 | 2024-01-05 | 1.164 | 75,226,528 | +36,582 | 8.10% | 87,540,750 |
| 2024-01-05 | 2024-01-03 | 1.187 | 75,189,946 | +16,164 | 8.10% | 89,265,820 |
| 2024-01-04 | 2024-01-02 | 1.175 | 75,173,782 | +13,612 | 8.10% | 88,363,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 75,160,170 | +149,730 | 8.09% | 86,580,060 |
| 2024-01-02 | 2023-12-28 | 1.117 | 75,010,440 | +190,565 | 8.08% | 83,762,450 |
| 2023-12-29 | 2023-12-27 | 1.058 | 74,819,875 | +138,671 | 8.06% | 79,152,300 |
| 2023-12-28 | 2023-12-22 | 1.058 | 74,681,204 | +63,805 | 8.04% | 79,005,600 |
| 2023-12-27 | 2023-12-21 | 1.093 | 74,617,399 | +5,955 | 8.04% | 81,569,370 |
| 2023-12-22 | 2023-12-20 | 1.105 | 74,611,444 | +7,657 | 8.03% | 82,439,880 |
| 2023-12-21 | 2023-12-19 | 1.070 | 74,603,787 | +52,746 | 8.03% | 79,800,630 |
| 2023-12-20 | 2023-12-18 | 1.058 | 74,551,041 | +45,089 | 8.03% | 78,867,900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 74,505,952 | +48,492 | 8.02% | 78,820,200 |
| 2023-12-18 | 2023-12-14 | 1.011 | 74,457,460 | +63,805 | 8.02% | 75,268,060 |
| 2023-12-15 | 2023-12-13 | 1.011 | 74,393,655 | +19,567 | 8.01% | 75,203,560 |
| 2023-12-14 | 2023-12-12 | 1.070 | 74,374,088 | +48,492 | 8.01% | 79,554,930 |
| 2023-12-13 | 2023-12-11 | 1.023 | 74,325,596 | +45,940 | 8.00% | 76,008,420 |
| 2023-12-12 | 2023-12-08 | 0.976 | 74,279,656 | -22,970 | 8.00% | 72,468,960 |
| 2023-12-11 | 2023-12-07 | 0.917 | 74,302,626 | +2,552 | 8.00% | 68,124,420 |
| 2023-12-08 | 2023-12-06 | 0.893 | 74,300,074 | +100,387 | 8.00% | 66,375,360 |
| 2023-12-07 | 2023-12-05 | 0.882 | 74,199,687 | +130,163 | 7.99% | 65,413,500 |
| 2023-12-06 | 2023-12-04 | 0.893 | 74,069,524 | +5,105 | 7.98% | 66,169,400 |
| 2023-12-05 | 2023-12-01 | 0.893 | 74,064,419 | +5,104 | 7.98% | 66,164,840 |
| 2023-12-04 | 2023-11-30 | 0.882 | 74,059,315 | +259,475 | 7.98% | 65,289,750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 73,799,840 | -4,253 | 7.95% | 65,061,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 73,804,093 | +16,164 | 7.95% | 65,932,280 |
| 2023-11-29 | 2023-11-27 | 0.893 | 73,787,929 | +506,189 | 7.95% | 65,917,840 |
| 2023-11-28 | 2023-11-24 | 0.905 | 73,281,740 | +46,791 | 7.89% | 66,327,030 |
| 2023-11-27 | 2023-11-23 | 0.905 | 73,234,949 | -3,403 | 7.89% | 66,284,680 |
| 2023-11-24 | 2023-11-22 | 0.917 | 73,238,352 | +4,253 | 7.89% | 67,148,640 |
| 2023-11-23 | 2023-11-21 | 0.893 | 73,234,099 | -46,790 | 7.89% | 65,423,080 |
| 2023-11-22 | 2023-11-20 | 0.905 | 73,280,889 | +41,686 | 7.89% | 66,326,260 |
| 2023-11-21 | 2023-11-17 | 0.893 | 73,239,203 | -179,506 | 7.89% | 65,427,640 |
| 2023-11-17 | 2023-11-15 | 0.905 | 73,418,709 | +317,325 | 7.91% | 66,451,000 |
| 2023-11-16 | 2023-11-14 | 0.905 | 73,101,384 | +502,787 | 7.87% | 66,163,790 |
| 2023-11-15 | 2023-11-13 | 0.917 | 72,598,597 | +20,417 | 7.82% | 66,562,080 |
| 2023-11-14 | 2023-11-10 | 0.905 | 72,578,180 | +44,239 | 7.82% | 65,690,240 |
| 2023-11-13 | 2023-11-09 | 0.905 | 72,533,941 | +51,895 | 7.81% | 65,650,200 |
| 2023-11-10 | 2023-11-08 | 0.940 | 72,482,046 | +28,925 | 7.81% | 68,159,200 |
| 2023-11-09 | 2023-11-07 | 0.952 | 72,453,121 | +51,044 | 7.80% | 68,983,650 |
| 2023-11-08 | 2023-11-06 | 0.952 | 72,402,077 | +26,373 | 7.80% | 68,935,050 |
| 2023-11-07 | 2023-11-03 | 0.952 | 72,375,704 | +25,522 | 7.79% | 68,909,940 |
| 2023-11-06 | 2023-11-02 | 0.940 | 72,350,182 | +32,328 | 7.79% | 68,035,200 |
| 2023-11-03 | 2023-11-01 | 0.964 | 72,317,854 | +7,657 | 7.79% | 69,704,920 |
| 2023-11-02 | 2023-10-31 | 0.976 | 72,310,197 | +66,358 | 7.79% | 70,547,510 |
| 2023-11-01 | 2023-10-30 | 0.987 | 72,243,839 | +47,641 | 7.78% | 71,331,960 |
| 2023-10-31 | 2023-10-27 | 0.964 | 72,196,198 | +76,566 | 7.77% | 69,587,660 |
| 2023-10-30 | 2023-10-26 | 0.952 | 72,119,632 | +17,015 | 7.77% | 68,666,130 |
| 2023-10-27 | 2023-10-25 | 0.952 | 72,102,617 | +23,821 | 7.76% | 68,649,930 |
| 2023-10-26 | 2023-10-24 | 0.929 | 72,078,796 | +28,074 | 7.76% | 66,932,750 |
| 2023-10-25 | 2023-10-20 | 0.940 | 72,050,722 | +45,089 | 7.76% | 67,753,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 72,005,633 | +39,985 | 7.75% | 65,172,030 |
| 2023-10-20 | 2023-10-18 | 0.964 | 71,965,648 | +63,805 | 7.75% | 69,365,440 |
| 2023-10-19 | 2023-10-17 | 1.011 | 71,901,843 | +20,418 | 7.74% | 72,684,620 |
| 2023-10-18 | 2023-10-16 | 0.999 | 71,881,425 | -12,761 | 7.74% | 71,819,050 |
| 2023-10-17 | 2023-10-13 | 0.999 | 71,894,186 | +26,373 | 7.74% | 71,831,800 |
| 2023-10-16 | 2023-10-12 | 1.011 | 71,867,813 | +119,103 | 7.74% | 72,650,220 |
| 2023-10-13 | 2023-10-11 | 0.999 | 71,748,710 | +2,552 | 7.73% | 71,686,450 |
| 2023-10-12 | 2023-10-10 | 0.987 | 71,746,158 | +28,926 | 7.73% | 70,840,560 |
| 2023-10-11 | 2023-10-09 | 1.034 | 71,717,232 | -30,627 | 7.72% | 74,184,000 |
| 2023-10-10 | 2023-10-06 | 1.034 | 71,747,859 | +39,134 | 7.73% | 74,215,680 |
| 2023-10-09 | 2023-10-05 | 1.034 | 71,708,725 | +24,671 | 7.72% | 74,175,200 |
| 2023-10-06 | 2023-10-04 | 1.034 | 71,684,054 | -3,403 | 7.72% | 74,149,680 |
| 2023-10-05 | 2023-10-03 | 1.034 | 71,687,457 | -39,134 | 7.72% | 74,153,200 |
| 2023-10-04 | 2023-09-29 | 1.034 | 71,726,591 | +58,701 | 7.72% | 74,193,680 |
| 2023-10-03 | 2023-09-28 | 1.034 | 71,667,890 | +11,060 | 7.72% | 74,132,960 |
| 2023-09-29 | 2023-09-27 | 1.023 | 71,656,830 | -5,104 | 7.72% | 73,279,230 |
| 2023-09-28 | 2023-09-26 | 1.023 | 71,661,934 | -5,105 | 7.72% | 73,284,450 |
| 2023-09-27 | 2023-09-25 | 1.058 | 71,667,039 | -5,955 | 7.72% | 75,816,900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 71,672,994 | -5,955 | 7.72% | 74,980,720 |
| 2023-09-25 | 2023-09-21 | 1.034 | 71,678,949 | -5,955 | 7.72% | 74,144,400 |
| 2023-09-22 | 2023-09-20 | 1.034 | 71,684,904 | -5,956 | 7.72% | 74,150,560 |
| 2023-09-21 | 2023-09-19 | 1.046 | 71,690,860 | -5,104 | 7.72% | 74,999,410 |
| 2023-09-20 | 2023-09-18 | 1.058 | 71,695,964 | -5,955 | 7.72% | 75,847,500 |
| 2023-09-18 | 2023-09-14 | 1.058 | 71,701,919 | -2,552 | 7.72% | 75,853,800 |
| 2023-09-15 | 2023-09-13 | 1.058 | 71,704,471 | -851 | 7.72% | 75,856,500 |
| 2023-09-14 | 2023-09-12 | 1.046 | 71,705,322 | -7,657 | 7.72% | 75,014,540 |
| 2023-09-13 | 2023-09-11 | 1.081 | 71,712,979 | +5,955 | 7.72% | 77,551,400 |
| 2023-09-12 | 2023-09-07 | 1.081 | 71,707,024 | -850 | 7.72% | 77,544,960 |
| 2023-09-11 | 2023-09-06 | 1.070 | 71,707,874 | +35,731 | 7.72% | 76,702,990 |
| 2023-09-07 | 2023-09-05 | 1.070 | 71,672,143 | -851 | 7.72% | 76,664,770 |
| 2023-09-06 | 2023-09-04 | 1.105 | 71,672,994 | +32,328 | 7.72% | 79,193,120 |
| 2023-09-05 | 2023-08-31 | 1.105 | 71,640,666 | -15,313 | 7.71% | 79,157,400 |
| 2023-09-04 | 2023-08-30 | 1.164 | 71,655,979 | +13,612 | 7.72% | 83,385,720 |
| 2023-08-30 | 2023-08-28 | 1.164 | 71,642,367 | +8,507 | 7.71% | 83,369,879 |
| 2023-08-29 | 2023-08-25 | 1.258 | 71,633,860 | +11,060 | 7.71% | 90,096,140 |
| 2023-08-28 | 2023-08-24 | 1.246 | 71,622,800 | +7,656 | 7.71% | 89,240,339 |
| 2023-08-25 | 2023-08-23 | 1.258 | 71,615,144 | +8,508 | 7.71% | 90,072,600 |
| 2023-08-24 | 2023-08-22 | 1.246 | 71,606,636 | +9,358 | 7.71% | 89,220,199 |
| 2023-08-23 | 2023-08-21 | 1.222 | 71,597,278 | +8,507 | 7.71% | 87,525,360 |
| 2023-08-22 | 2023-08-18 | 1.269 | 71,588,771 | +10,209 | 7.71% | 90,880,920 |
| 2023-08-21 | 2023-08-17 | 1.281 | 71,578,562 | +3,403 | 7.71% | 91,709,330 |
| 2023-08-18 | 2023-08-16 | 1.258 | 71,575,159 | +7,657 | 7.71% | 90,022,310 |
| 2023-08-17 | 2023-08-15 | 1.258 | 71,567,502 | -43,388 | 7.71% | 90,012,679 |
| 2023-08-16 | 2023-08-14 | 1.328 | 71,610,890 | +17,865 | 7.71% | 95,117,750 |
| 2023-08-15 | 2023-08-11 | 1.364 | 71,593,025 | +3,403 | 7.71% | 97,618,640 |
| 2023-08-14 | 2023-08-10 | 1.387 | 71,589,622 | +2,553 | 7.71% | 99,297,000 |
| 2023-08-11 | 2023-08-09 | 1.281 | 71,587,069 | +57,850 | 7.71% | 91,720,229 |
| 2023-08-10 | 2023-08-08 | 1.246 | 71,529,219 | +2,552 | 7.70% | 89,123,740 |
| 2023-08-09 | 2023-08-07 | 1.281 | 71,526,667 | +1,701 | 7.70% | 91,642,840 |
| 2023-08-08 | 2023-08-04 | 1.140 | 71,524,966 | -1,701 | 7.70% | 81,551,780 |
| 2023-08-07 | 2023-08-03 | 1.152 | 71,526,667 | -1,702 | 7.70% | 82,394,480 |
| 2023-08-04 | 2023-08-02 | 1.175 | 71,528,369 | -850 | 7.70% | 84,078,001 |
| 2023-08-03 | 2023-08-01 | 1.187 | 71,529,219 | -3,403 | 7.70% | 84,919,790 |
| 2023-08-02 | 2023-07-31 | 1.175 | 71,532,622 | +15,313 | 7.70% | 84,083,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 71,517,309 | +851 | 7.70% | 83,224,350 |
| 2023-07-31 | 2023-07-27 | 1.164 | 71,516,458 | +851 | 7.70% | 83,223,360 |
| 2023-07-26 | 2023-07-24 | 1.105 | 71,515,607 | -851 | 7.70% | 79,019,219 |
| 2023-07-25 | 2023-07-21 | 1.105 | 71,516,458 | -1,702 | 7.70% | 79,020,160 |
| 2023-07-24 | 2023-07-20 | 1.105 | 71,518,160 | -1,701 | 7.70% | 79,022,040 |
| 2023-07-19 | 2023-07-14 | 1.117 | 71,519,861 | -14,463 | 7.70% | 79,864,600 |
| 2023-07-13 | 2023-07-11 | 1.093 | 71,534,324 | -850 | 7.70% | 78,199,050 |
| 2023-07-12 | 2023-07-10 | 1.093 | 71,535,174 | -851 | 7.70% | 78,199,980 |
| 2023-07-11 | 2023-07-07 | 1.070 | 71,536,025 | -851 | 7.70% | 76,519,170 |
| 2023-07-10 | 2023-07-06 | 1.070 | 71,536,876 | -851 | 7.70% | 76,520,080 |
| 2023-07-07 | 2023-07-05 | 1.081 | 71,537,727 | +14,463 | 7.70% | 77,361,880 |
| 2023-07-06 | 2023-07-04 | 1.093 | 71,523,264 | -851 | 7.70% | 78,186,960 |
| 2023-07-05 | 2023-07-03 | 1.105 | 71,524,115 | -851 | 7.70% | 79,028,620 |
| 2023-07-04 | 2023-06-30 | 1.058 | 71,524,966 | -850 | 7.70% | 75,666,600 |
| 2023-07-03 | 2023-06-29 | 1.070 | 71,525,816 | -851 | 7.70% | 76,508,250 |
| 2023-06-30 | 2023-06-28 | 1.058 | 71,526,667 | -851 | 7.70% | 75,668,400 |
| 2023-06-29 | 2023-06-27 | 1.070 | 71,527,518 | -851 | 7.70% | 76,510,070 |
| 2023-06-28 | 2023-06-26 | 1.070 | 71,528,369 | -850 | 7.70% | 76,510,980 |
| 2023-06-27 | 2023-06-23 | 1.058 | 71,529,219 | -851 | 7.70% | 75,671,100 |
| 2023-06-26 | 2023-06-21 | 1.070 | 71,530,070 | -851 | 7.70% | 76,512,800 |
| 2023-06-21 | 2023-06-19 | 1.070 | 71,530,921 | -850 | 7.70% | 76,513,710 |
| 2023-06-14 | 2023-06-12 | 1.081 | 71,531,771 | +850 | 7.70% | 77,355,439 |
| 2023-06-13 | 2023-06-09 | 1.226 | 71,530,921 | +851 | 7.70% | 87,707,110 |
| 2023-06-12 | 2023-06-08 | 1.226 | 71,530,070 | +5,015,270 | 7.70% | 87,706,067 |
| 2023-06-09 | 2023-06-07 | 1.226 | 66,514,800 | +791 | 7.70% | 81,556,630 |
| 2023-06-07 | 2023-06-05 | 1.214 | 66,514,009 | +791 | 7.70% | 80,714,880 |
| 2023-06-06 | 2023-06-02 | 1.176 | 66,513,218 | +792 | 7.70% | 78,191,610 |
| 2023-06-02 | 2023-05-31 | 1.138 | 66,512,426 | -2,374 | 7.70% | 75,668,399 |
| 2023-06-01 | 2023-05-30 | 1.176 | 66,514,800 | -2,373 | 7.70% | 78,193,470 |
| 2023-05-30 | 2023-05-25 | 1.188 | 66,517,173 | -2,373 | 7.70% | 79,037,080 |
| 2023-05-29 | 2023-05-24 | 1.214 | 66,519,546 | -3,165 | 7.70% | 80,721,600 |
| 2023-05-25 | 2023-05-23 | 1.214 | 66,522,711 | -3,955 | 7.70% | 80,725,440 |
| 2023-05-24 | 2023-05-22 | 1.214 | 66,526,666 | -5,538 | 7.70% | 80,730,240 |
| 2023-05-23 | 2023-05-19 | 1.188 | 66,532,204 | -4,747 | 7.70% | 79,054,940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 66,536,951 | -6,328 | 7.71% | 79,901,651 |
| 2023-05-19 | 2023-05-17 | 1.163 | 66,543,279 | -6,329 | 7.71% | 77,385,800 |
| 2023-05-18 | 2023-05-16 | 1.188 | 66,549,608 | -5,538 | 7.71% | 79,075,620 |
| 2023-05-17 | 2023-05-15 | 1.264 | 66,555,146 | -4,746 | 7.71% | 84,130,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 66,559,892 | -3,165 | 7.71% | 84,977,359 |
| 2023-05-15 | 2023-05-11 | 1.277 | 66,563,057 | -3,164 | 7.71% | 84,981,400 |
| 2023-05-12 | 2023-05-10 | 1.302 | 66,566,221 | -3,165 | 7.71% | 86,668,320 |
| 2023-05-11 | 2023-05-09 | 1.277 | 66,569,386 | -3,164 | 7.71% | 84,989,481 |
| 2023-05-10 | 2023-05-08 | 1.289 | 66,572,550 | -3,164 | 7.71% | 85,835,040 |
| 2023-05-09 | 2023-05-05 | 1.315 | 66,575,714 | -2,374 | 7.71% | 87,522,239 |
| 2023-05-08 | 2023-05-04 | 1.251 | 66,578,088 | -1,582 | 7.71% | 83,317,410 |
| 2023-05-05 | 2023-05-03 | 1.315 | 66,579,670 | -1,582 | 7.71% | 87,527,440 |
| 2023-05-04 | 2023-05-02 | 1.239 | 66,581,252 | -2,373 | 7.71% | 82,479,740 |
| 2023-05-03 | 2023-04-28 | 1.239 | 66,583,625 | -2,374 | 7.71% | 82,482,680 |
| 2023-05-02 | 2023-04-27 | 1.226 | 66,585,999 | -2,373 | 7.71% | 81,643,930 |
| 2023-04-28 | 2023-04-26 | 1.201 | 66,588,372 | -1,582 | 7.71% | 79,963,400 |
| 2023-04-27 | 2023-04-25 | 1.239 | 66,589,954 | -2,373 | 7.71% | 82,490,520 |
| 2023-04-26 | 2023-04-24 | 1.289 | 66,592,327 | -3,165 | 7.71% | 85,860,539 |
| 2023-04-25 | 2023-04-21 | 1.289 | 66,595,492 | -2,373 | 7.71% | 85,864,620 |
| 2023-04-24 | 2023-04-20 | 1.302 | 66,597,865 | -2,373 | 7.71% | 86,709,520 |
| 2023-04-21 | 2023-04-19 | 1.340 | 66,600,238 | -2,374 | 7.71% | 89,238,219 |
| 2023-04-20 | 2023-04-18 | 1.302 | 66,602,612 | -1,582 | 7.71% | 86,715,700 |
| 2023-04-19 | 2023-04-17 | 1.188 | 66,604,194 | -1,582 | 7.71% | 79,140,480 |
| 2023-04-18 | 2023-04-14 | 1.150 | 66,605,776 | -1,582 | 7.71% | 76,616,540 |
| 2023-04-17 | 2023-04-13 | 1.188 | 66,607,358 | -1,583 | 7.71% | 79,144,240 |
| 2023-04-14 | 2023-04-12 | 1.150 | 66,608,941 | -2,373 | 7.71% | 76,620,181 |
| 2023-04-13 | 2023-04-11 | 1.150 | 66,611,314 | -1,582 | 7.71% | 76,622,910 |
| 2023-04-11 | 2023-04-04 | 1.087 | 66,612,896 | -1,582 | 7.71% | 72,414,580 |
| 2023-04-06 | 2023-04-03 | 1.138 | 66,614,478 | +791 | 7.71% | 75,784,500 |
| 2023-04-04 | 2023-03-31 | 1.125 | 66,613,687 | -1,582 | 7.71% | 74,941,560 |
| 2023-03-31 | 2023-03-29 | 1.125 | 66,615,269 | -1,583 | 7.71% | 74,943,340 |
| 2023-03-30 | 2023-03-28 | 1.100 | 66,616,852 | -1,582 | 7.71% | 73,260,961 |
| 2023-03-29 | 2023-03-27 | 1.100 | 66,618,434 | -1,582 | 7.71% | 73,262,700 |
| 2023-03-28 | 2023-03-24 | 1.062 | 66,620,016 | -1,582 | 7.71% | 70,738,080 |
| 2023-03-27 | 2023-03-23 | 1.087 | 66,621,598 | -1,582 | 7.72% | 72,424,040 |
| 2023-03-24 | 2023-03-22 | 1.062 | 66,623,180 | -1,583 | 7.72% | 70,741,440 |
| 2023-03-20 | 2023-03-16 | 1.074 | 66,624,763 | -1,582 | 7.72% | 71,585,301 |
| 2023-03-17 | 2023-03-15 | 1.074 | 66,626,345 | -1,582 | 7.72% | 71,587,000 |
| 2023-03-16 | 2023-03-14 | 1.087 | 66,627,927 | -1,582 | 7.72% | 72,430,920 |
| 2023-03-15 | 2023-03-13 | 1.100 | 66,629,509 | -1,582 | 7.72% | 73,274,880 |
| 2023-03-14 | 2023-03-10 | 1.087 | 66,631,091 | -1,583 | 7.72% | 72,434,360 |
| 2023-03-13 | 2023-03-09 | 1.112 | 66,632,674 | -1,582 | 7.72% | 74,120,641 |
| 2023-03-10 | 2023-03-08 | 1.087 | 66,634,256 | -1,582 | 7.72% | 72,437,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 66,635,838 | -1,582 | 7.72% | 73,281,840 |
| 2023-03-08 | 2023-03-06 | 1.087 | 66,637,420 | -1,582 | 7.72% | 72,441,240 |
| 2023-03-07 | 2023-03-03 | 1.100 | 66,639,002 | -1,582 | 7.72% | 73,285,320 |
| 2023-03-06 | 2023-03-02 | 1.100 | 66,640,584 | -1,583 | 7.72% | 73,287,059 |
| 2023-03-03 | 2023-03-01 | 1.074 | 66,642,167 | -1,582 | 7.72% | 71,604,000 |
| 2023-03-02 | 2023-02-28 | 1.062 | 66,643,749 | -1,582 | 7.72% | 70,763,280 |
| 2023-03-01 | 2023-02-27 | 1.074 | 66,645,331 | -1,582 | 7.72% | 71,607,400 |
| 2023-02-28 | 2023-02-24 | 1.049 | 66,646,913 | -1,582 | 7.72% | 69,924,180 |
| 2023-02-27 | 2023-02-23 | 1.074 | 66,648,495 | -1,583 | 7.72% | 71,610,799 |
| 2023-02-24 | 2023-02-22 | 1.049 | 66,650,078 | -1,582 | 7.72% | 69,927,500 |
| 2023-02-23 | 2023-02-21 | 1.074 | 66,651,660 | -1,582 | 7.72% | 71,614,200 |
| 2023-02-22 | 2023-02-20 | 1.100 | 66,653,242 | -1,582 | 7.72% | 73,300,980 |
| 2023-02-21 | 2023-02-17 | 1.100 | 66,654,824 | -1,582 | 7.72% | 73,302,720 |
| 2023-02-20 | 2023-02-16 | 1.125 | 66,656,406 | -1,583 | 7.72% | 74,989,619 |
| 2023-02-17 | 2023-02-15 | 1.112 | 66,657,989 | -1,582 | 7.72% | 74,148,800 |
| 2023-02-16 | 2023-02-14 | 1.100 | 66,659,571 | -1,582 | 7.72% | 73,307,940 |
| 2023-02-15 | 2023-02-13 | 1.087 | 66,661,153 | -1,582 | 7.72% | 72,467,040 |
| 2023-02-14 | 2023-02-10 | 1.112 | 66,662,735 | -1,582 | 7.72% | 74,154,080 |
| 2023-02-13 | 2023-02-09 | 1.100 | 66,664,317 | -1,583 | 7.72% | 73,313,159 |
| 2023-02-10 | 2023-02-08 | 1.112 | 66,665,900 | -1,582 | 7.72% | 74,157,600 |
| 2023-02-09 | 2023-02-07 | 1.100 | 66,667,482 | -1,582 | 7.72% | 73,316,640 |
| 2023-02-08 | 2023-02-06 | 1.100 | 66,669,064 | -1,582 | 7.72% | 73,318,380 |
| 2023-02-07 | 2023-02-03 | 1.112 | 66,670,646 | -1,582 | 7.72% | 74,162,880 |
| 2023-02-06 | 2023-02-02 | 1.150 | 66,672,228 | -1,583 | 7.72% | 76,692,979 |
| 2023-02-03 | 2023-02-01 | 1.176 | 66,673,811 | -1,582 | 7.72% | 78,380,400 |
| 2023-02-02 | 2023-01-31 | 1.176 | 66,675,393 | -2,373 | 7.72% | 78,382,260 |
| 2023-02-01 | 2023-01-30 | 1.163 | 66,677,766 | -2,373 | 7.72% | 77,542,200 |
| 2023-01-31 | 2023-01-27 | 1.163 | 66,680,139 | -2,374 | 7.72% | 77,544,959 |
| 2023-01-30 | 2023-01-26 | 1.163 | 66,682,513 | -2,373 | 7.72% | 77,547,720 |
| 2023-01-27 | 2023-01-20 | 1.163 | 66,684,886 | -2,373 | 7.72% | 77,550,480 |
| 2023-01-26 | 2023-01-19 | 1.112 | 66,687,259 | -2,374 | 7.72% | 74,181,360 |
| 2023-01-20 | 2023-01-18 | 1.176 | 66,689,633 | +21,360 | 7.72% | 78,399,000 |
| 2023-01-18 | 2023-01-16 | 1.112 | 66,668,273 | -85,439 | 7.72% | 74,160,240 |
| 2023-01-16 | 2023-01-12 | 1.112 | 66,753,712 | +21,360 | 7.73% | 74,255,280 |
| 2023-01-13 | 2023-01-11 | 1.100 | 66,732,352 | -1,582 | 7.73% | 73,387,980 |
| 2023-01-12 | 2023-01-10 | 1.074 | 66,733,934 | -2,373 | 7.73% | 71,702,600 |
| 2023-01-11 | 2023-01-09 | 1.062 | 66,736,307 | -2,374 | 7.73% | 70,861,560 |
| 2023-01-10 | 2023-01-06 | 1.037 | 66,738,681 | -2,373 | 7.73% | 69,176,840 |
| 2023-01-09 | 2023-01-05 | 1.049 | 66,741,054 | -2,373 | 7.73% | 70,022,950 |
| 2023-01-06 | 2023-01-04 | 1.024 | 66,743,427 | -2,374 | 7.73% | 68,338,080 |
| 2023-01-05 | 2023-01-03 | 1.049 | 66,745,801 | -2,373 | 7.73% | 70,027,930 |
| 2022-12-29 | 2022-12-23 | 0.999 | 66,748,174 | +791 | 7.73% | 66,655,460 |
| 2022-12-19 | 2022-12-15 | 1.024 | 66,747,383 | -791 | 7.73% | 68,342,130 |
| 2022-12-16 | 2022-12-14 | 1.037 | 66,748,174 | +87,021 | 7.73% | 69,186,680 |
| 2022-12-07 | 2022-12-05 | 0.910 | 66,661,153 | +7,911 | 7.72% | 60,670,080 |
| 2022-12-06 | 2022-12-02 | 0.847 | 66,653,242 | -3,164 | 7.72% | 56,450,180 |
| 2022-12-02 | 2022-11-30 | 0.809 | 66,656,406 | -3,165 | 7.72% | 53,925,120 |
| 2022-12-01 | 2022-11-29 | 0.809 | 66,659,571 | -3,955 | 7.72% | 53,927,680 |
| 2022-11-30 | 2022-11-28 | 0.784 | 66,663,526 | -5,538 | 7.72% | 52,245,540 |
| 2022-11-29 | 2022-11-25 | 0.784 | 66,669,064 | -5,538 | 7.72% | 52,249,880 |
| 2022-11-28 | 2022-11-24 | 0.784 | 66,674,602 | -4,746 | 7.72% | 52,254,220 |
| 2022-11-25 | 2022-11-23 | 0.796 | 66,679,348 | -6,329 | 7.72% | 53,100,810 |
| 2022-11-24 | 2022-11-22 | 0.784 | 66,685,677 | -5,538 | 7.72% | 52,262,900 |
| 2022-11-23 | 2022-11-21 | 0.822 | 66,691,215 | -5,538 | 7.72% | 54,796,300 |
| 2022-11-21 | 2022-11-17 | 0.809 | 66,696,753 | -4,746 | 7.72% | 53,957,760 |
| 2022-11-18 | 2022-11-16 | 0.822 | 66,701,499 | -3,165 | 7.72% | 54,804,750 |
| 2022-11-17 | 2022-11-15 | 0.860 | 66,704,664 | -2,373 | 7.72% | 57,336,920 |
| 2022-11-16 | 2022-11-14 | 0.847 | 66,707,037 | -2,373 | 7.73% | 56,495,740 |
| 2022-11-15 | 2022-11-11 | 0.885 | 66,709,410 | -2,373 | 7.73% | 59,027,500 |
| 2022-11-04 | 2022-11-02 | 0.809 | 66,711,783 | -1,583 | 7.73% | 53,969,920 |
| 2022-10-27 | 2022-10-25 | 0.796 | 66,713,366 | -791 | 7.73% | 53,127,900 |
| 2022-10-26 | 2022-10-24 | 0.796 | 66,714,157 | -791 | 7.73% | 53,128,530 |
| 2022-10-25 | 2022-10-21 | 0.847 | 66,714,948 | -791 | 7.73% | 56,502,440 |
| 2022-10-24 | 2022-10-20 | 0.847 | 66,715,739 | -791 | 7.73% | 56,503,110 |
| 2022-10-21 | 2022-10-19 | 0.860 | 66,716,530 | -791 | 7.73% | 57,347,120 |
| 2022-10-20 | 2022-10-18 | 0.872 | 66,717,321 | -791 | 7.73% | 58,191,150 |
| 2022-10-19 | 2022-10-17 | 0.847 | 66,718,112 | -791 | 7.73% | 56,505,120 |
| 2022-10-18 | 2022-10-14 | 0.885 | 66,718,903 | -791 | 7.73% | 59,035,900 |
| 2022-10-05 | 2022-09-30 | 0.897 | 66,719,694 | -6,329 | 7.73% | 59,879,980 |
| 2022-09-30 | 2022-09-28 | 0.885 | 66,726,023 | -3,956 | 7.73% | 59,042,200 |
| 2022-09-28 | 2022-09-26 | 0.847 | 66,729,979 | -5,537 | 7.73% | 56,515,170 |
| 2022-09-27 | 2022-09-23 | 0.847 | 66,735,516 | -7,120 | 7.73% | 56,519,860 |
| 2022-09-22 | 2022-09-20 | 0.847 | 66,742,636 | -3,165 | 7.73% | 56,525,890 |
| 2022-09-21 | 2022-09-19 | 0.860 | 66,745,801 | -2,373 | 7.73% | 57,372,280 |
| 2022-09-20 | 2022-09-16 | 0.872 | 66,748,174 | +3,956 | 7.73% | 58,218,060 |
| 2022-09-19 | 2022-09-15 | 0.910 | 66,744,218 | -2,374 | 7.73% | 60,745,680 |
| 2022-09-15 | 2022-09-13 | 0.923 | 66,746,592 | -1,582 | 7.73% | 61,591,560 |
| 2022-09-02 | 2022-08-31 | 0.948 | 66,748,174 | +17,404 | 7.73% | 63,280,500 |
| 2022-09-01 | 2022-08-30 | 0.961 | 66,730,770 | +5,538 | 7.73% | 64,107,520 |
| 2022-08-26 | 2022-08-24 | 0.999 | 66,725,232 | +158,220 | 7.73% | 66,632,550 |
| 2022-08-23 | 2022-08-19 | 0.999 | 66,567,012 | -791 | 7.71% | 66,474,550 |
| 2022-08-17 | 2022-08-15 | 1.011 | 66,567,803 | -791 | 7.71% | 67,316,800 |
| 2022-08-12 | 2022-08-10 | 1.011 | 66,568,594 | -792 | 7.71% | 67,317,599 |
| 2022-08-09 | 2022-08-05 | 1.011 | 66,569,386 | -791 | 7.71% | 67,318,400 |
| 2022-08-03 | 2022-08-01 | 1.049 | 66,570,177 | -791 | 7.71% | 69,843,670 |
| 2022-07-25 | 2022-07-21 | 1.049 | 66,570,968 | +12,658 | 7.71% | 69,844,500 |
| 2022-07-22 | 2022-07-20 | 1.037 | 66,558,310 | +791 | 7.71% | 68,989,880 |
| 2022-07-21 | 2022-07-19 | 1.074 | 66,557,519 | +791 | 7.71% | 71,513,050 |
| 2022-07-20 | 2022-07-18 | 1.074 | 66,556,728 | +791 | 7.71% | 71,512,200 |
| 2022-07-18 | 2022-07-14 | 1.074 | 66,555,937 | +791 | 7.71% | 71,511,350 |
| 2022-07-12 | 2022-07-08 | 1.100 | 66,555,146 | +791 | 7.71% | 73,193,100 |
| 2022-07-11 | 2022-07-07 | 1.087 | 66,554,355 | -7,120 | 7.71% | 72,350,940 |
| 2022-07-07 | 2022-07-05 | 1.125 | 66,561,475 | -6,328 | 7.71% | 74,882,820 |
| 2022-06-23 | 2022-06-21 | 1.176 | 66,567,803 | +31,644 | 7.71% | 78,255,780 |
| 2022-06-08 | 2022-06-06 | 1.226 | 66,536,159 | +791 | 7.71% | 81,582,819 |
| 2022-05-25 | 2022-05-23 | 1.472 | 66,535,368 | +5,982,079 | 7.71% | 97,958,585 |
| 2022-04-25 | 2022-04-21 | 1.542 | 60,553,289 | +14,399 | 7.71% | 93,356,549 |
| 2022-04-22 | 2022-04-20 | 1.583 | 60,538,890 | -2,880 | 7.70% | 95,856,900 |
| 2022-04-21 | 2022-04-19 | 1.597 | 60,541,770 | -2,880 | 7.70% | 96,702,350 |
| 2022-04-14 | 2022-04-12 | 1.653 | 60,544,650 | +1,440 | 7.70% | 100,070,671 |
| 2022-04-06 | 2022-04-01 | 1.611 | 60,543,210 | +2,160 | 7.70% | 97,545,560 |
| 2022-03-31 | 2022-03-29 | 1.597 | 60,541,050 | -2,160 | 7.70% | 96,701,200 |
| 2022-03-30 | 2022-03-28 | 1.625 | 60,543,210 | +5,040 | 7.70% | 98,386,470 |
| 2022-03-29 | 2022-03-25 | 1.653 | 60,538,170 | +4,320 | 7.70% | 100,059,960 |
| 2022-03-14 | 2022-03-10 | 1.597 | 60,533,850 | +1,440 | 7.70% | 96,689,700 |
| 2022-01-24 | 2022-01-20 | 1.806 | 60,532,410 | +1,440 | 7.70% | 109,298,800 |
| 2022-01-20 | 2022-01-18 | 1.778 | 60,530,970 | +2,160 | 7.70% | 107,614,720 |
| 2022-01-19 | 2022-01-17 | 1.778 | 60,528,810 | +4,320 | 7.70% | 107,610,879 |
| 2022-01-18 | 2022-01-14 | 1.750 | 60,524,490 | +2,159 | 7.70% | 105,921,899 |
| 2022-01-17 | 2022-01-13 | 1.764 | 60,522,331 | +3,600 | 7.70% | 106,758,741 |
| 2022-01-12 | 2022-01-10 | 1.778 | 60,518,731 | +3,600 | 7.70% | 107,592,961 |
| 2022-01-11 | 2022-01-07 | 1.736 | 60,515,131 | +3,600 | 7.70% | 105,065,000 |
| 2022-01-10 | 2022-01-06 | 1.778 | 60,511,531 | +3,600 | 7.70% | 107,580,160 |
| 2022-01-06 | 2022-01-04 | 1.736 | 60,507,931 | +5,040 | 7.70% | 105,052,500 |
| 2022-01-04 | 2021-12-31 | 1.750 | 60,502,891 | +24,479 | 7.70% | 105,884,100 |
| 2021-12-30 | 2021-12-28 | 1.708 | 60,478,412 | +2,160 | 7.70% | 103,321,230 |
| 2021-12-28 | 2021-12-22 | 1.639 | 60,476,252 | +2,160 | 7.70% | 99,117,640 |
| 2021-12-17 | 2021-12-15 | 1.708 | 60,474,092 | -7,200 | 7.70% | 103,313,849 |
| 2021-11-24 | 2021-11-22 | 1.778 | 60,481,292 | +720 | 7.70% | 107,526,400 |
| 2021-11-17 | 2021-11-15 | 1.778 | 60,480,572 | +1,440 | 7.70% | 107,525,120 |
| 2021-11-15 | 2021-11-11 | 1.778 | 60,479,132 | +720 | 7.70% | 107,522,560 |
| 2021-11-12 | 2021-11-10 | 1.764 | 60,478,412 | +1,440 | 7.70% | 106,681,270 |
| 2021-11-05 | 2021-11-03 | 1.833 | 60,476,972 | -52,558 | 7.70% | 110,878,680 |
| 2021-11-03 | 2021-11-01 | 1.847 | 60,529,530 | -4,320 | 7.70% | 111,815,760 |
| 2021-11-01 | 2021-10-28 | 1.875 | 60,533,850 | -720 | 7.70% | 113,505,300 |
| 2021-10-29 | 2021-10-27 | 1.861 | 60,534,570 | -720 | 7.70% | 112,665,860 |
| 2021-10-28 | 2021-10-26 | 1.847 | 60,535,290 | -720 | 7.70% | 111,826,400 |
| 2021-10-25 | 2021-10-21 | 1.847 | 60,536,010 | -71,997 | 7.70% | 111,827,730 |
| 2021-10-22 | 2021-10-20 | 1.875 | 60,608,007 | +79,197 | 7.71% | 113,644,349 |
| 2021-10-20 | 2021-10-18 | 1.889 | 60,528,810 | +70,557 | 7.70% | 114,336,559 |
| 2021-10-19 | 2021-10-15 | 1.889 | 60,458,253 | +17,999 | 7.69% | 114,203,280 |
| 2021-10-06 | 2021-10-04 | 1.889 | 60,440,254 | +15,840 | 7.69% | 114,169,281 |
| 2021-09-29 | 2021-09-27 | 1.917 | 60,424,414 | -163,434 | 7.69% | 115,817,879 |
| 2021-09-21 | 2021-09-17 | 1.910 | 60,587,848 | +1,101,597 | 7.71% | 115,710,375 |
| 2021-09-08 | 2021-09-06 | 1.910 | 59,486,251 | +21,207 | 7.71% | 113,606,550 |
| 2021-09-07 | 2021-09-03 | 1.938 | 59,465,044 | +4,948 | 7.71% | 115,248,509 |
| 2021-08-27 | 2021-08-25 | 1.924 | 59,460,096 | +10,603 | 7.71% | 114,397,760 |
| 2021-08-26 | 2021-08-24 | 1.938 | 59,449,493 | +707 | 7.70% | 115,218,370 |
| 2021-08-24 | 2021-08-20 | 1.938 | 59,448,786 | +2,121 | 7.70% | 115,217,000 |
| 2021-08-23 | 2021-08-19 | 1.966 | 59,446,665 | +16,258 | 7.70% | 116,894,829 |
| 2021-08-12 | 2021-08-10 | 1.981 | 59,430,407 | +4,948 | 7.70% | 117,703,600 |
| 2021-08-11 | 2021-08-09 | 1.924 | 59,425,459 | +707 | 7.70% | 114,331,120 |
| 2021-07-30 | 2021-07-28 | 1.938 | 59,424,752 | -707 | 7.70% | 115,170,420 |
| 2021-07-29 | 2021-07-27 | 1.910 | 59,425,459 | -151,980 | 7.70% | 113,490,450 |
| 2021-07-28 | 2021-07-26 | 1.966 | 59,577,439 | +152,687 | 7.72% | 117,151,981 |
| 2021-07-26 | 2021-07-22 | 2.108 | 59,424,752 | +2,121 | 7.70% | 125,258,340 |
| 2021-07-23 | 2021-07-21 | 2.065 | 59,422,631 | +2,120 | 7.70% | 122,731,979 |
| 2021-07-21 | 2021-07-19 | 2.150 | 59,420,511 | -23,327 | 7.70% | 127,771,201 |
| 2021-07-20 | 2021-07-16 | 2.249 | 59,443,838 | -49,482 | 7.70% | 133,707,870 |
| 2021-07-19 | 2021-07-15 | 2.193 | 59,493,320 | -77,757 | 7.71% | 130,452,651 |
| 2021-07-12 | 2021-07-08 | 2.348 | 59,571,077 | -252,357 | 7.72% | 139,893,181 |
| 2021-07-09 | 2021-07-07 | 2.490 | 59,823,434 | -276,390 | 7.75% | 148,948,801 |
| 2021-07-08 | 2021-07-06 | 2.504 | 60,099,824 | -152,687 | 7.79% | 150,487,169 |
| 2021-07-07 | 2021-07-05 | 2.518 | 60,252,511 | -123,704 | 7.81% | 151,721,860 |
| 2021-07-06 | 2021-07-02 | 2.504 | 60,376,215 | -112,395 | 7.82% | 151,179,239 |
| 2021-07-05 | 2021-06-30 | 2.518 | 60,488,610 | -239,633 | 7.84% | 152,316,381 |
| 2021-07-02 | 2021-06-29 | 2.476 | 60,728,243 | -212,064 | 7.87% | 150,342,501 |
| 2021-06-24 | 2021-06-22 | 2.405 | 60,940,307 | -7,069 | 7.90% | 146,556,999 |
| 2021-06-23 | 2021-06-21 | 2.306 | 60,947,376 | -8,483 | 7.90% | 140,538,600 |
| 2021-06-22 | 2021-06-18 | 2.249 | 60,955,859 | +2,828 | 7.90% | 137,108,881 |
| 2021-06-16 | 2021-06-11 | 2.080 | 60,953,031 | +2,827 | 7.90% | 126,755,160 |
| 2021-06-15 | 2021-06-10 | 2.065 | 60,950,204 | +2,828 | 7.90% | 125,887,041 |
| 2021-06-01 | 2021-05-28 | 2.051 | 60,947,376 | -7,069 | 7.90% | 125,019,000 |
| 2021-05-28 | 2021-05-26 | 1.924 | 60,954,445 | -9,896 | 7.90% | 117,272,800 |
| 2021-05-27 | 2021-05-25 | 1.924 | 60,964,341 | +707 | 7.90% | 117,291,839 |
| 2021-05-26 | 2021-05-24 | 2.082 | 60,963,634 | +17,672 | 7.90% | 126,956,459 |
| 2021-05-25 | 2021-05-21 | 2.082 | 60,945,962 | +4,226,179 | 7.90% | 126,919,657 |
| 2021-05-24 | 2021-05-20 | 2.082 | 56,719,783 | +7,895 | 7.90% | 118,118,661 |
| 2021-05-21 | 2021-05-18 | 2.082 | 56,711,888 | +658 | 7.90% | 118,102,220 |
| 2021-05-12 | 2021-05-10 | 2.067 | 56,711,230 | -27,631 | 7.90% | 117,238,799 |
| 2021-05-11 | 2021-05-07 | 2.143 | 56,738,861 | -55,918 | 7.90% | 121,608,271 |
| 2021-05-10 | 2021-05-06 | 2.128 | 56,794,779 | -48,024 | 7.91% | 120,864,800 |
| 2021-05-07 | 2021-05-05 | 2.113 | 56,842,803 | -12,500 | 7.92% | 120,102,950 |
| 2021-05-06 | 2021-05-04 | 2.098 | 56,855,303 | -1,973 | 7.92% | 119,265,121 |
| 2021-05-05 | 2021-05-03 | 2.067 | 56,857,276 | -1,316 | 7.92% | 117,540,720 |
| 2021-05-04 | 2021-04-30 | 2.067 | 56,858,592 | -1,316 | 7.92% | 117,543,440 |
| 2021-04-30 | 2021-04-28 | 2.052 | 56,859,908 | -1,315 | 7.92% | 116,681,851 |
| 2021-04-29 | 2021-04-27 | 2.037 | 56,861,223 | -1,316 | 7.92% | 115,820,219 |
| 2021-04-28 | 2021-04-26 | 2.006 | 56,862,539 | -1,316 | 7.92% | 114,094,200 |
| 2021-04-27 | 2021-04-23 | 2.022 | 56,863,855 | -1,973 | 7.92% | 114,961,210 |
| 2021-04-14 | 2021-04-12 | 1.991 | 56,865,828 | +16,446 | 7.92% | 113,236,399 |
| 2021-04-13 | 2021-04-09 | 1.976 | 56,849,382 | +15,789 | 7.92% | 112,339,500 |
| 2021-04-09 | 2021-04-07 | 1.930 | 56,833,593 | +3,289 | 7.91% | 109,716,570 |
| 2021-04-01 | 2021-03-30 | 2.006 | 56,830,304 | +24,341 | 7.91% | 114,029,520 |
| 2021-03-30 | 2021-03-26 | 1.794 | 56,805,963 | +31,578 | 7.91% | 101,891,820 |
| 2021-03-29 | 2021-03-25 | 1.824 | 56,774,385 | +20,394 | 7.91% | 103,561,199 |
| 2021-03-25 | 2021-03-23 | 1.870 | 56,753,991 | +12,499 | 7.90% | 106,112,099 |
| 2021-03-24 | 2021-03-22 | 1.946 | 56,741,492 | -2,631 | 7.90% | 110,401,280 |
| 2021-03-22 | 2021-03-18 | 1.946 | 56,744,123 | -4,606 | 7.90% | 110,406,399 |
| 2021-03-19 | 2021-03-17 | 1.930 | 56,748,729 | +14,473 | 7.90% | 109,552,741 |
| 2021-03-18 | 2021-03-16 | 1.961 | 56,734,256 | +15,789 | 7.90% | 111,249,601 |
| 2021-03-17 | 2021-03-15 | 1.930 | 56,718,467 | -5,921 | 7.90% | 109,494,320 |
| 2021-03-16 | 2021-03-12 | 1.900 | 56,724,388 | -26,314 | 7.90% | 107,781,251 |
| 2021-03-15 | 2021-03-11 | 1.930 | 56,750,702 | -11,842 | 7.90% | 109,556,550 |
| 2021-03-12 | 2021-03-10 | 1.915 | 56,762,544 | -22,367 | 7.90% | 108,716,581 |
| 2021-03-11 | 2021-03-09 | 1.961 | 56,784,911 | +5,921 | 7.91% | 111,348,930 |
| 2021-03-10 | 2021-03-08 | 1.991 | 56,778,990 | -5,263 | 7.91% | 113,063,479 |
| 2021-03-09 | 2021-03-05 | 2.037 | 56,784,253 | -5,921 | 7.91% | 115,663,439 |
| 2021-03-08 | 2021-03-04 | 2.022 | 56,790,174 | +11,842 | 7.91% | 114,812,250 |
| 2021-03-05 | 2021-03-03 | 2.082 | 56,778,332 | -8,553 | 7.91% | 118,240,589 |
| 2021-03-04 | 2021-03-02 | 2.113 | 56,786,885 | -9,210 | 7.91% | 119,984,801 |
| 2021-03-03 | 2021-03-01 | 2.052 | 56,796,095 | -12,499 | 7.91% | 116,550,900 |
| 2021-03-02 | 2021-02-26 | 2.037 | 56,808,594 | -10,526 | 7.91% | 115,713,020 |
| 2021-03-01 | 2021-02-25 | 2.037 | 56,819,120 | -30,920 | 7.91% | 115,734,460 |
| 2021-02-25 | 2021-02-23 | 2.067 | 56,850,040 | -5,921 | 7.92% | 117,525,761 |
| 2021-02-24 | 2021-02-22 | 2.006 | 56,855,961 | -9,210 | 7.92% | 114,081,001 |
| 2021-02-22 | 2021-02-18 | 2.113 | 56,865,171 | -5,920 | 7.92% | 120,150,211 |
| 2021-02-19 | 2021-02-17 | 2.113 | 56,871,091 | -4,605 | 7.92% | 120,162,719 |
| 2021-02-18 | 2021-02-16 | 2.067 | 56,875,696 | -9,211 | 7.92% | 117,578,799 |
| 2021-02-17 | 2021-02-11 | 1.870 | 56,884,907 | -17,104 | 7.92% | 106,356,871 |
| 2021-02-10 | 2021-02-08 | 1.854 | 56,902,011 | +658 | 7.92% | 105,523,900 |
| 2021-02-08 | 2021-02-04 | 1.930 | 56,901,353 | -4,605 | 7.92% | 109,847,380 |
| 2021-02-05 | 2021-02-03 | 1.900 | 56,905,958 | -3,947 | 7.92% | 108,126,250 |
| 2021-02-04 | 2021-02-02 | 1.839 | 56,909,905 | -7,895 | 7.93% | 104,673,469 |
| 2021-02-03 | 2021-02-01 | 1.854 | 56,917,800 | -12,499 | 7.93% | 105,553,180 |
| 2021-02-02 | 2021-01-29 | 1.824 | 56,930,299 | +1,639,399 | 7.93% | 103,845,600 |
| 2021-02-01 | 2021-01-28 | 1.885 | 55,290,900 | -6,579 | 7.70% | 104,217,039 |
| 2021-01-28 | 2021-01-26 | 1.839 | 55,297,479 | -10,526 | 7.70% | 101,707,760 |
| 2021-01-27 | 2021-01-25 | 1.900 | 55,308,005 | -6,578 | 7.70% | 105,090,000 |
| 2021-01-26 | 2021-01-22 | 1.946 | 55,314,583 | -6,579 | 7.70% | 107,624,959 |
| 2021-01-25 | 2021-01-21 | 1.961 | 55,321,162 | -9,210 | 7.70% | 108,478,680 |
| 2021-01-22 | 2021-01-20 | 1.870 | 55,330,372 | -9,868 | 7.71% | 103,450,380 |
| 2021-01-21 | 2021-01-19 | 1.839 | 55,340,240 | -5,921 | 7.71% | 101,786,410 |
| 2021-01-20 | 2021-01-18 | 1.809 | 55,346,161 | +5,263 | 7.71% | 100,114,700 |
| 2021-01-15 | 2021-01-13 | 1.718 | 55,340,898 | +39,472 | 7.71% | 95,057,860 |
| 2021-01-14 | 2021-01-12 | 1.763 | 55,301,426 | -9,868 | 7.70% | 97,511,920 |
| 2021-01-13 | 2021-01-11 | 1.839 | 55,311,294 | -3,947 | 7.70% | 101,733,170 |
| 2021-01-12 | 2021-01-08 | 1.809 | 55,315,241 | -5,263 | 7.70% | 100,058,770 |
| 2021-01-11 | 2021-01-07 | 1.885 | 55,320,504 | -3,290 | 7.70% | 104,272,840 |
| 2021-01-08 | 2021-01-06 | 1.915 | 55,323,794 | -67,403 | 7.70% | 105,960,961 |
| 2021-01-07 | 2021-01-05 | 1.839 | 55,391,197 | +61,483 | 7.71% | 101,880,134 |
| 2021-01-06 | 2021-01-04 | 1.991 | 55,329,714 | -5,263 | 7.71% | 110,177,549 |
| 2021-01-04 | 2020-12-29 | 1.976 | 55,334,977 | -6,579 | 7.71% | 109,346,900 |
| 2020-12-23 | 2020-12-21 | 2.052 | 55,341,556 | -3,289 | 7.71% | 113,566,050 |
| 2020-12-22 | 2020-12-18 | 2.128 | 55,344,845 | -1,974 | 7.71% | 117,779,200 |
| 2020-12-21 | 2020-12-17 | 2.204 | 55,346,819 | -3,289 | 7.71% | 121,989,950 |
| 2020-12-18 | 2020-12-16 | 2.128 | 55,350,108 | -5,263 | 7.71% | 117,790,400 |
| 2020-12-17 | 2020-12-15 | 2.189 | 55,355,371 | -3,289 | 7.71% | 121,167,360 |
| 2020-12-16 | 2020-12-14 | 2.250 | 55,358,660 | -2,632 | 7.71% | 124,540,519 |
| 2020-12-14 | 2020-12-10 | 2.189 | 55,361,292 | -658 | 7.71% | 121,180,320 |
| 2020-12-10 | 2020-12-08 | 1.900 | 55,361,950 | -3,876 | 7.71% | 105,192,501 |
| 2020-12-09 | 2020-12-07 | 1.794 | 55,365,826 | -3,948 | 7.71% | 99,308,673 |
| 2020-12-08 | 2020-12-04 | 1.778 | 55,369,774 | -3,947 | 7.71% | 98,474,095 |
| 2020-12-07 | 2020-12-03 | 1.672 | 55,373,721 | +80,260 | 7.71% | 92,589,083 |
| 2020-12-04 | 2020-12-02 | 1.657 | 55,293,461 | -5,921 | 7.70% | 91,614,383 |
| 2020-12-03 | 2020-12-01 | 1.672 | 55,299,382 | -41,827 | 7.70% | 92,464,782 |
| 2020-12-02 | 2020-11-30 | 1.626 | 55,341,209 | +29,985 | 7.71% | 90,011,046 |
| 2020-12-01 | 2020-11-27 | 1.748 | 55,311,224 | -5,263 | 7.70% | 96,688,427 |
| 2020-11-30 | 2020-11-26 | 1.748 | 55,316,487 | -7,894 | 7.70% | 96,697,628 |
| 2020-11-27 | 2020-11-25 | 1.763 | 55,324,381 | -42,103 | 7.70% | 97,552,396 |
| 2020-11-26 | 2020-11-24 | 1.763 | 55,366,484 | -17,105 | 7.71% | 97,626,635 |
| 2020-11-25 | 2020-11-23 | 1.748 | 55,383,589 | -5,921 | 7.71% | 96,814,927 |
| 2020-11-24 | 2020-11-20 | 1.702 | 55,389,510 | -4,605 | 7.71% | 94,299,401 |
| 2020-11-23 | 2020-11-19 | 1.642 | 55,394,115 | -5,920 | 7.71% | 90,939,125 |
| 2020-11-20 | 2020-11-18 | 1.398 | 55,400,035 | -658 | 7.71% | 77,474,941 |
| 2020-11-19 | 2020-11-17 | 1.368 | 55,400,693 | -1,974 | 7.72% | 75,791,603 |
| 2020-11-18 | 2020-11-16 | 1.398 | 55,402,667 | -3,289 | 7.72% | 77,478,622 |
| 2020-11-17 | 2020-11-13 | 1.474 | 55,405,956 | -3,290 | 7.72% | 81,694,266 |
| 2020-11-16 | 2020-11-12 | 1.444 | 55,409,246 | -5,262 | 7.72% | 80,014,599 |
| 2020-11-13 | 2020-11-11 | 1.398 | 55,414,508 | +46,050 | 7.72% | 77,495,181 |
| 2020-11-12 | 2020-11-10 | 1.398 | 55,368,458 | +63,155 | 7.71% | 77,430,782 |
| 2020-11-11 | 2020-11-09 | 1.368 | 55,305,303 | -1,974 | 7.70% | 75,661,104 |
| 2020-11-10 | 2020-11-06 | 1.368 | 55,307,277 | -1,315 | 7.70% | 75,663,804 |
| 2020-11-05 | 2020-11-03 | 1.398 | 55,308,592 | -2,632 | 7.70% | 77,347,061 |
| 2020-11-04 | 2020-11-02 | 1.429 | 55,311,224 | -1,973 | 7.70% | 79,032,280 |
| 2020-11-03 | 2020-10-30 | 1.490 | 55,313,197 | -2,632 | 7.70% | 82,398,295 |
| 2020-10-30 | 2020-10-28 | 1.535 | 55,315,829 | -1,315 | 7.70% | 84,924,732 |
| 2020-10-29 | 2020-10-27 | 1.550 | 55,317,144 | -658 | 7.70% | 85,767,610 |
| 2020-10-28 | 2020-10-23 | 1.596 | 55,317,802 | -658 | 7.70% | 88,291,237 |
| 2020-10-23 | 2020-10-21 | 1.657 | 55,318,460 | +97,364 | 7.70% | 91,655,803 |
| 2020-10-22 | 2020-10-20 | 1.687 | 55,221,096 | -1,316 | 7.69% | 93,173,281 |
| 2020-10-21 | 2020-10-19 | 1.672 | 55,222,412 | -658 | 7.69% | 92,336,082 |
| 2020-10-20 | 2020-10-16 | 1.657 | 55,223,070 | -1,316 | 7.69% | 91,497,754 |
| 2020-10-19 | 2020-10-15 | 1.702 | 55,224,386 | -1,973 | 7.69% | 94,018,281 |
| 2020-10-14 | 2020-10-09 | 1.687 | 55,226,359 | -658 | 7.69% | 93,182,161 |
| 2020-10-12 | 2020-10-08 | 1.657 | 55,227,017 | -658 | 7.69% | 91,504,293 |
| 2020-10-09 | 2020-10-07 | 1.687 | 55,227,675 | -658 | 7.69% | 93,184,381 |
| 2020-10-08 | 2020-10-06 | 1.718 | 55,228,333 | -1,315 | 7.69% | 94,864,510 |
| 2020-09-29 | 2020-09-25 | 1.718 | 55,229,648 | -1,316 | 7.69% | 94,866,768 |
| 2020-09-28 | 2020-09-24 | 1.748 | 55,230,964 | -2,632 | 7.69% | 96,548,127 |
| 2020-09-25 | 2020-09-23 | 1.718 | 55,233,596 | -1,973 | 7.69% | 94,873,550 |
| 2020-09-24 | 2020-09-22 | 1.748 | 55,235,569 | -2,632 | 7.69% | 96,556,177 |
| 2020-09-23 | 2020-09-21 | 1.718 | 55,238,201 | -1,315 | 7.69% | 94,881,460 |
| 2020-09-22 | 2020-09-18 | 1.794 | 55,239,516 | -2,632 | 7.69% | 99,082,113 |
| 2020-09-21 | 2020-09-17 | 1.687 | 55,242,148 | -1,316 | 7.69% | 93,208,801 |
| 2020-09-18 | 2020-09-16 | 1.687 | 55,243,464 | -1,315 | 7.69% | 93,211,022 |
| 2020-09-17 | 2020-09-15 | 1.733 | 55,244,779 | -1,316 | 7.69% | 95,732,517 |
| 2020-09-16 | 2020-09-14 | 1.748 | 55,246,095 | -2,632 | 7.69% | 96,574,577 |
| 2020-09-15 | 2020-09-11 | 1.828 | 55,248,727 | +12,500 | 7.69% | 100,981,337 |
| 2020-09-14 | 2020-09-10 | 1.905 | 55,236,227 | +1,106,009 | 7.69% | 105,236,393 |
| 2020-09-11 | 2020-09-09 | 1.905 | 54,130,218 | +100,713 | 7.68% | 103,129,218 |
| 2020-09-10 | 2020-09-08 | 1.890 | 54,029,505 | +121,373 | 7.67% | 102,100,450 |
| 2020-09-09 | 2020-09-07 | 1.859 | 53,908,132 | -1,937 | 7.65% | 100,201,071 |
| 2020-09-08 | 2020-09-04 | 1.874 | 53,910,069 | -1,291 | 7.65% | 101,039,711 |
| 2020-09-07 | 2020-09-03 | 1.859 | 53,911,360 | -1,937 | 7.65% | 100,207,071 |
| 2020-09-04 | 2020-09-02 | 1.859 | 53,913,297 | -1,291 | 7.65% | 100,210,672 |
| 2020-09-03 | 2020-09-01 | 1.905 | 53,914,588 | -1,291 | 7.65% | 102,718,398 |
| 2020-09-02 | 2020-08-31 | 1.936 | 53,915,879 | -1,292 | 7.65% | 104,391,115 |
| 2020-09-01 | 2020-08-28 | 1.874 | 53,917,171 | -1,291 | 7.65% | 101,053,021 |
| 2020-08-31 | 2020-08-27 | 1.936 | 53,918,462 | +56,167 | 7.65% | 104,396,117 |
| 2020-08-28 | 2020-08-26 | 1.936 | 53,862,295 | -645 | 7.64% | 104,287,367 |
| 2020-08-19 | 2020-08-17 | 1.890 | 53,862,940 | -1,291 | 7.64% | 101,785,689 |
| 2020-08-18 | 2020-08-14 | 1.890 | 53,864,231 | -1,292 | 7.64% | 101,788,129 |
| 2020-08-17 | 2020-08-13 | 1.905 | 53,865,523 | -1,291 | 7.64% | 102,624,919 |
| 2020-08-14 | 2020-08-12 | 1.859 | 53,866,814 | -1,291 | 7.64% | 100,124,272 |
| 2020-08-13 | 2020-08-11 | 1.874 | 53,868,105 | -1,291 | 7.64% | 100,961,060 |
| 2020-08-12 | 2020-08-10 | 1.874 | 53,869,396 | -1,291 | 7.64% | 100,963,480 |
| 2020-08-11 | 2020-08-07 | 1.859 | 53,870,687 | -1,292 | 7.64% | 100,131,471 |
| 2020-08-07 | 2020-08-05 | 1.905 | 53,871,979 | -1,291 | 7.64% | 102,637,219 |
| 2020-08-06 | 2020-08-04 | 1.921 | 53,873,270 | -1,291 | 7.64% | 103,474,148 |
| 2020-08-05 | 2020-08-03 | 1.921 | 53,874,561 | -646 | 7.65% | 103,476,627 |
| 2020-08-03 | 2020-07-30 | 1.936 | 53,875,207 | -4,519 | 7.65% | 104,312,367 |
| 2020-07-09 | 2020-07-07 | 1.828 | 53,879,726 | -3,873 | 7.65% | 98,479,134 |
| 2020-07-08 | 2020-07-06 | 1.766 | 53,883,599 | +61,977 | 7.65% | 95,147,697 |
| 2020-07-07 | 2020-07-03 | 1.688 | 53,821,622 | -2,582 | 7.64% | 90,869,914 |
| 2020-07-06 | 2020-07-02 | 1.657 | 53,824,204 | +61,977 | 7.64% | 89,206,855 |
| 2020-06-30 | 2020-06-26 | 1.781 | 53,762,227 | +64,560 | 7.63% | 95,766,127 |
| 2020-06-29 | 2020-06-24 | 1.781 | 53,697,667 | -442 | 7.62% | 95,651,127 |
| 2020-06-26 | 2020-06-23 | 1.859 | 53,698,109 | -646 | 7.62% | 99,810,694 |
| 2020-06-24 | 2020-06-22 | 1.905 | 53,698,755 | +178,831 | 7.62% | 102,307,192 |
| 2020-06-23 | 2020-06-19 | 1.936 | 53,519,924 | +87,156 | 7.59% | 103,624,473 |
| 2020-06-22 | 2020-06-18 | 1.952 | 53,432,768 | +214,985 | 7.58% | 104,283,369 |
| 2020-06-19 | 2020-06-17 | 1.998 | 53,217,783 | +71,662 | 7.55% | 106,336,736 |
| 2020-06-18 | 2020-06-16 | 1.983 | 53,146,121 | +285,355 | 7.54% | 105,370,339 |
| 2020-06-17 | 2020-06-15 | 1.936 | 52,860,766 | +318,926 | 7.50% | 102,348,222 |
| 2020-06-16 | 2020-06-12 | 2.014 | 52,541,840 | +370,749 | 7.46% | 105,799,951 |
| 2020-06-15 | 2020-06-11 | 2.045 | 52,171,091 | +132,994 | 7.40% | 106,669,605 |
| 2020-06-12 | 2020-06-10 | 2.107 | 52,038,097 | +316,344 | 7.38% | 109,621,856 |
| 2020-06-11 | 2020-06-09 | 2.153 | 51,721,753 | +213,693 | 7.34% | 111,358,884 |
| 2020-06-10 | 2020-06-08 | 2.184 | 51,508,060 | +380,904 | 7.31% | 112,494,461 |
| 2020-06-09 | 2020-06-05 | 2.091 | 51,127,156 | +762,453 | 7.26% | 106,910,962 |
| 2020-06-08 | 2020-06-04 | 2.091 | 50,364,703 | +273,734 | 7.15% | 105,316,612 |
| 2020-06-05 | 2020-06-03 | 2.091 | 50,090,969 | +238,226 | 7.11% | 104,744,213 |
| 2020-06-04 | 2020-06-02 | 2.029 | 49,852,743 | +126,538 | 7.07% | 101,157,291 |
| 2020-06-03 | 2020-06-01 | 1.983 | 49,726,205 | +340,876 | 7.06% | 98,589,831 |
| 2020-06-02 | 2020-05-29 | 1.905 | 49,385,329 | +9,038 | 7.01% | 94,089,226 |
| 2020-05-29 | 2020-05-27 | 2.169 | 49,376,291 | -16,140 | 7.01% | 107,073,829 |
| 2020-05-28 | 2020-05-26 | 2.122 | 49,392,431 | -7,101 | 7.01% | 104,813,640 |
| 2020-05-27 | 2020-05-25 | 2.424 | 49,399,532 | +1,291 | 7.01% | 119,744,069 |
| 2020-05-26 | 2020-05-22 | 2.456 | 49,398,241 | +1,983,644 | 7.01% | 121,326,913 |
| 2020-05-25 | 2020-05-21 | 2.488 | 47,414,597 | +199,341 | 6.97% | 117,977,175 |
| 2020-05-22 | 2020-05-20 | 2.504 | 47,215,256 | +205,570 | 6.94% | 118,239,117 |
| 2020-05-21 | 2020-05-19 | 2.488 | 47,009,686 | +259,143 | 6.91% | 116,969,674 |
| 2020-05-20 | 2020-05-18 | 2.472 | 46,750,543 | +344,485 | 6.88% | 115,574,390 |
| 2020-05-19 | 2020-05-15 | 2.536 | 46,406,058 | +188,751 | 6.82% | 117,702,584 |
| 2020-05-18 | 2020-05-14 | 2.568 | 46,217,307 | +164,456 | 6.80% | 118,707,689 |
| 2020-05-15 | 2020-05-13 | 2.585 | 46,052,851 | +242,946 | 6.77% | 119,024,572 |
| 2020-05-14 | 2020-05-12 | 2.585 | 45,809,905 | +237,963 | 6.74% | 118,396,673 |
| 2020-05-13 | 2020-05-11 | 2.729 | 45,571,942 | +41,737 | 6.70% | 124,365,720 |
| 2020-05-12 | 2020-05-08 | 2.761 | 45,530,205 | +79,113 | 6.70% | 125,713,606 |
| 2020-05-11 | 2020-05-07 | 2.761 | 45,451,092 | +57,311 | 6.68% | 125,495,167 |
| 2020-05-08 | 2020-05-06 | 2.777 | 45,393,781 | +87,211 | 6.68% | 126,065,628 |
| 2020-05-07 | 2020-05-05 | 2.809 | 45,306,570 | +109,637 | 6.66% | 127,278,036 |
| 2020-05-06 | 2020-05-04 | 2.729 | 45,196,933 | +135,178 | 6.65% | 123,342,321 |
| 2020-05-05 | 2020-04-29 | 2.793 | 45,061,755 | +125,211 | 6.63% | 125,866,913 |
| 2020-05-04 | 2020-04-28 | 2.825 | 44,936,544 | +95,933 | 6.61% | 126,959,899 |
| 2020-04-29 | 2020-04-27 | 2.777 | 44,840,611 | +38,622 | 6.59% | 124,529,389 |
| 2020-04-28 | 2020-04-24 | 2.681 | 44,801,989 | +39,245 | 6.59% | 120,106,911 |
| 2020-04-27 | 2020-04-23 | 2.681 | 44,762,744 | +47,966 | 6.58% | 120,001,701 |
| 2020-04-24 | 2020-04-22 | 2.617 | 44,714,778 | +123,965 | 6.58% | 117,001,900 |
| 2020-04-23 | 2020-04-21 | 2.681 | 44,590,813 | +220,521 | 6.56% | 119,540,782 |
| 2020-04-22 | 2020-04-20 | 2.761 | 44,370,292 | +6,229 | 6.53% | 122,510,966 |
| 2020-04-21 | 2020-04-17 | 2.809 | 44,364,063 | +5,607 | 6.52% | 124,630,286 |
| 2020-04-20 | 2020-04-16 | 2.777 | 44,358,456 | +115,244 | 6.52% | 123,190,369 |
| 2020-04-17 | 2020-04-15 | 2.841 | 44,243,212 | +93,440 | 6.51% | 125,711,250 |
| 2020-04-16 | 2020-04-14 | 2.890 | 44,149,772 | +75,376 | 6.49% | 127,571,952 |
| 2020-04-15 | 2020-04-09 | 2.938 | 44,074,396 | +113,998 | 6.48% | 129,476,720 |
| 2020-04-14 | 2020-04-08 | 2.873 | 43,960,398 | +149,826 | 6.47% | 126,319,058 |
| 2020-04-09 | 2020-04-07 | 2.793 | 43,810,572 | +88,458 | 6.44% | 122,372,097 |
| 2020-04-08 | 2020-04-06 | 2.793 | 43,722,114 | +161,341 | 6.43% | 122,125,015 |
| 2020-04-07 | 2020-04-03 | 2.970 | 43,560,773 | +42,360 | 6.41% | 129,366,413 |
| 2020-04-06 | 2020-04-02 | 2.890 | 43,518,413 | +22,426 | 6.40% | 125,747,623 |
| 2020-04-03 | 2020-04-01 | 2.922 | 43,495,987 | +33,638 | 6.40% | 127,079,299 |
| 2020-04-02 | 2020-03-31 | 3.002 | 43,462,349 | +123,965 | 6.39% | 130,469,510 |
| 2020-04-01 | 2020-03-30 | 2.841 | 43,338,384 | +146,391 | 6.37% | 123,140,301 |
| 2020-03-31 | 2020-03-27 | 3.050 | 43,191,993 | +56,065 | 6.35% | 131,738,003 |
| 2020-03-30 | 2020-03-26 | 3.002 | 43,135,928 | +49,835 | 6.34% | 129,489,628 |
| 2020-03-27 | 2020-03-25 | 3.066 | 43,086,093 | +54,195 | 6.34% | 132,106,660 |
| 2020-03-26 | 2020-03-24 | 2.954 | 43,031,898 | +54,819 | 6.33% | 127,104,977 |
| 2020-03-25 | 2020-03-23 | 2.841 | 42,977,079 | +51,704 | 6.32% | 122,113,700 |
| 2020-03-24 | 2020-03-20 | 2.970 | 42,925,375 | +136,424 | 6.31% | 127,479,414 |
| 2020-03-23 | 2020-03-19 | 2.857 | 42,788,951 | +288,421 | 6.29% | 122,266,047 |
| 2020-03-20 | 2020-03-18 | 3.050 | 42,500,530 | +71,015 | 6.25% | 129,629,002 |
| 2020-03-19 | 2020-03-17 | 2.986 | 42,429,515 | +363,173 | 6.24% | 126,687,931 |
| 2020-03-18 | 2020-03-16 | 2.970 | 42,066,342 | +102,163 | 6.19% | 124,928,265 |
| 2020-03-17 | 2020-03-13 | 3.066 | 41,964,179 | +316,453 | 6.17% | 128,666,749 |
| 2020-03-16 | 2020-03-12 | 3.130 | 41,647,726 | +115,243 | 6.13% | 130,370,742 |
| 2020-03-13 | 2020-03-11 | 3.211 | 41,532,483 | +11,836 | 6.11% | 133,343,584 |
| 2020-03-12 | 2020-03-10 | 3.211 | 41,520,647 | +135,801 | 6.11% | 133,305,583 |
| 2020-03-11 | 2020-03-09 | 3.339 | 41,384,846 | +66,032 | 6.09% | 138,184,366 |
| 2020-03-10 | 2020-03-06 | 3.387 | 41,318,814 | -15,574 | 6.08% | 139,953,748 |
| 2020-03-09 | 2020-03-05 | 3.500 | 41,334,388 | +9,967 | 6.08% | 144,651,265 |
| 2020-03-06 | 2020-03-04 | 3.339 | 41,324,421 | -23,049 | 6.08% | 137,982,606 |
| 2020-03-05 | 2020-03-03 | 3.178 | 41,347,470 | +44,229 | 6.08% | 131,422,088 |
| 2020-03-04 | 2020-03-02 | 3.130 | 41,303,241 | +44,229 | 6.07% | 129,292,393 |
| 2020-03-03 | 2020-02-28 | 3.162 | 41,259,012 | -9,967 | 6.07% | 130,478,598 |
| 2020-03-02 | 2020-02-27 | 3.227 | 41,268,979 | -6,852 | 6.07% | 133,160,069 |
| 2020-02-28 | 2020-02-26 | 3.259 | 41,275,831 | -3,115 | 6.07% | 134,507,374 |
| 2020-02-27 | 2020-02-25 | 3.259 | 41,278,946 | -1,246 | 6.07% | 134,517,525 |
| 2020-02-26 | 2020-02-24 | 3.211 | 41,280,192 | +7,475 | 6.07% | 132,533,582 |
| 2020-02-20 | 2020-02-18 | 3.275 | 41,272,717 | +2,492 | 6.07% | 135,159,774 |
| 2020-02-19 | 2020-02-17 | 3.259 | 41,270,225 | +6,229 | 6.07% | 134,489,106 |
| 2020-02-18 | 2020-02-14 | 3.435 | 41,263,996 | +11,836 | 6.07% | 141,755,294 |
| 2020-02-17 | 2020-02-13 | 3.451 | 41,252,160 | +20,557 | 6.07% | 142,376,851 |
| 2020-02-14 | 2020-02-12 | 3.483 | 41,231,603 | +15,574 | 6.06% | 143,629,677 |
| 2020-02-13 | 2020-02-11 | 3.628 | 41,216,029 | +6,229 | 6.06% | 149,530,167 |
| 2020-02-12 | 2020-02-10 | 3.612 | 41,209,800 | +4,984 | 6.06% | 148,846,030 |
| 2020-02-11 | 2020-02-07 | 3.644 | 41,204,816 | +13,704 | 6.06% | 150,150,944 |
| 2020-02-10 | 2020-02-06 | 3.692 | 41,191,112 | +19,311 | 6.06% | 152,084,720 |
| 2020-02-07 | 2020-02-05 | 3.483 | 41,171,801 | +16,820 | 6.06% | 143,421,358 |
| 2020-02-06 | 2020-02-04 | 3.403 | 41,154,981 | +1,869 | 6.05% | 140,059,476 |
| 2020-02-05 | 2020-02-03 | 3.532 | 41,153,112 | -14,328 | 6.05% | 145,338,139 |
| 2020-02-04 | 2020-01-31 | 3.532 | 41,167,440 | -1,869 | 6.05% | 145,388,740 |
| 2020-02-03 | 2020-01-30 | 3.564 | 41,169,309 | -33,639 | 6.05% | 146,717,117 |
| 2020-01-31 | 2020-01-29 | 3.500 | 41,202,948 | +57,934 | 6.06% | 144,191,286 |
| 2020-01-30 | 2020-01-24 | 3.788 | 41,145,014 | +32,393 | 6.05% | 155,877,506 |
| 2020-01-29 | 2020-01-22 | 4.254 | 41,112,621 | +25,540 | 6.05% | 174,894,145 |
| 2020-01-23 | 2020-01-21 | 4.270 | 41,087,081 | +15,574 | 6.04% | 175,445,065 |
| 2020-01-22 | 2020-01-20 | 4.607 | 41,071,507 | +13,081 | 6.04% | 189,224,238 |
| 2020-01-21 | 2020-01-17 | 4.495 | 41,058,426 | +15,574 | 6.04% | 184,550,216 |
| 2020-01-20 | 2020-01-16 | 4.399 | 41,042,852 | +6,229 | 6.04% | 180,527,067 |
| 2020-01-17 | 2020-01-15 | 4.463 | 41,036,623 | +8,721 | 6.04% | 183,134,700 |
| 2020-01-16 | 2020-01-14 | 4.463 | 41,027,902 | +2,492 | 6.03% | 183,095,781 |
| 2020-01-15 | 2020-01-13 | 4.559 | 41,025,410 | +12,459 | 6.03% | 187,036,127 |
| 2020-01-14 | 2020-01-10 | 4.575 | 41,012,951 | +6,229 | 6.03% | 187,637,704 |
| 2020-01-13 | 2020-01-09 | 4.431 | 41,006,722 | +4,984 | 6.03% | 181,684,705 |
| 2020-01-10 | 2020-01-08 | 4.302 | 41,001,738 | +6,852 | 6.03% | 176,397,039 |
| 2020-01-09 | 2020-01-07 | 4.222 | 40,994,886 | -3,115 | 6.03% | 173,077,121 |
| 2020-01-08 | 2020-01-06 | 4.093 | 40,998,001 | +13,705 | 6.03% | 167,825,169 |
| 2020-01-07 | 2020-01-03 | 4.238 | 40,984,296 | +3,738 | 6.03% | 173,690,329 |
| 2020-01-06 | 2020-01-02 | 4.399 | 40,980,558 | -4,361 | 6.03% | 180,253,066 |
| 2020-01-03 | 2019-12-31 | 4.447 | 40,984,919 | -23,049 | 6.03% | 182,246,032 |
| 2020-01-02 | 2019-12-27 | 4.431 | 41,007,968 | -6,852 | 6.03% | 181,690,225 |
| 2019-12-30 | 2019-12-24 | 4.366 | 41,014,820 | +3,940 | 6.03% | 179,086,952 |
| 2019-12-27 | 2019-12-20 | 4.142 | 41,010,880 | -22,852 | 6.03% | 169,852,923 |
| 2019-12-23 | 2019-12-19 | 4.126 | 41,033,732 | +10,522 | 6.03% | 169,288,857 |
| 2019-12-20 | 2019-12-18 | 4.061 | 41,023,210 | -175 | 6.03% | 166,611,277 |
| 2019-12-19 | 2019-12-17 | 3.965 | 41,023,385 | -3,737 | 6.03% | 162,660,715 |
| 2019-12-18 | 2019-12-16 | 3.901 | 41,027,122 | +12,032 | 6.03% | 160,041,111 |
| 2019-12-17 | 2019-12-13 | 3.869 | 41,015,090 | +18,689 | 6.03% | 158,677,351 |
| 2019-12-16 | 2019-12-12 | 3.772 | 40,996,401 | +2,491 | 6.03% | 154,656,375 |
| 2019-12-13 | 2019-12-11 | 3.548 | 40,993,910 | +1,869 | 6.03% | 145,433,966 |
| 2019-12-12 | 2019-12-10 | 3.516 | 40,992,041 | +11,836 | 6.03% | 144,111,251 |
| 2019-12-11 | 2019-12-09 | 3.548 | 40,980,205 | +1,869 | 6.03% | 145,385,345 |
| 2019-12-10 | 2019-12-06 | 3.580 | 40,978,336 | -49,212 | 6.03% | 146,694,359 |
| 2019-12-09 | 2019-12-05 | 3.740 | 41,027,548 | -78,491 | 6.03% | 153,456,650 |
| 2019-12-06 | 2019-12-04 | 3.901 | 41,106,039 | +31,147 | 6.05% | 160,348,955 |
| 2019-12-05 | 2019-12-03 | 3.853 | 41,074,892 | +2,492 | 6.04% | 158,249,338 |
| 2019-12-04 | 2019-12-02 | 3.981 | 41,072,400 | +43,606 | 6.04% | 163,514,395 |
| 2019-12-03 | 2019-11-29 | 3.965 | 41,028,794 | +26,163 | 6.03% | 162,682,162 |
| 2019-12-02 | 2019-11-28 | 4.013 | 41,002,631 | +27,409 | 6.03% | 164,553,061 |
| 2019-11-29 | 2019-11-27 | 3.997 | 40,975,222 | -43,605 | 6.03% | 163,785,290 |
| 2019-11-28 | 2019-11-26 | 3.564 | 41,018,827 | -126,457 | 6.03% | 146,180,836 |
| 2019-11-27 | 2019-11-25 | 3.596 | 41,145,284 | -35,508 | 6.05% | 147,952,502 |
| 2019-11-26 | 2019-11-22 | 3.548 | 41,180,792 | -14,950 | 6.06% | 146,096,967 |
| 2019-11-25 | 2019-11-21 | 3.548 | 41,195,742 | -40,491 | 6.06% | 146,150,005 |
| 2019-11-22 | 2019-11-20 | 3.532 | 41,236,233 | -15,574 | 6.06% | 145,631,692 |
| 2019-11-21 | 2019-11-19 | 3.532 | 41,251,807 | -26,786 | 6.07% | 145,686,694 |
| 2019-11-20 | 2019-11-18 | 3.532 | 41,278,593 | -14,328 | 6.07% | 145,781,293 |
| 2019-11-19 | 2019-11-15 | 3.451 | 41,292,921 | +11,213 | 6.07% | 142,517,533 |
| 2019-11-18 | 2019-11-14 | 3.291 | 41,281,708 | -9,344 | 6.07% | 135,851,910 |
| 2019-11-15 | 2019-11-13 | 3.291 | 41,291,052 | -11,836 | 6.07% | 135,882,660 |
| 2019-11-14 | 2019-11-12 | 3.355 | 41,302,888 | -3,737 | 6.07% | 138,573,739 |
| 2019-11-13 | 2019-11-11 | 3.387 | 41,306,625 | +1,246 | 6.07% | 139,912,462 |
| 2019-11-11 | 2019-11-07 | 3.612 | 41,305,379 | +6,229 | 6.07% | 149,191,253 |
| 2019-11-08 | 2019-11-06 | 3.532 | 41,299,150 | +11,836 | 6.07% | 145,853,893 |
| 2019-11-07 | 2019-11-05 | 3.467 | 41,287,314 | +4,983 | 6.07% | 143,160,963 |
| 2019-11-06 | 2019-11-04 | 3.548 | 41,282,331 | +13,082 | 6.07% | 146,457,196 |
| 2019-11-05 | 2019-11-01 | 3.692 | 41,269,249 | +5,607 | 6.07% | 152,373,216 |
| 2019-11-04 | 2019-10-31 | 3.612 | 41,263,642 | +15,573 | 6.07% | 149,040,502 |
| 2019-11-01 | 2019-10-30 | 3.596 | 41,248,069 | -1,869 | 6.07% | 148,322,102 |
| 2019-10-31 | 2019-10-29 | 3.644 | 41,249,938 | -9,934 | 6.07% | 150,315,369 |
| 2019-10-30 | 2019-10-28 | 3.644 | 41,259,872 | -10,000 | 6.07% | 150,351,569 |
| 2019-10-29 | 2019-10-25 | 3.708 | 41,269,872 | +13,447 | 6.07% | 153,038,018 |
| 2019-10-28 | 2019-10-24 | 3.772 | 41,256,425 | +7,424 | 6.07% | 155,637,299 |
| 2019-10-25 | 2019-10-23 | 3.548 | 41,249,001 | -85,034 | 6.07% | 146,338,952 |
| 2019-10-24 | 2019-10-22 | 3.660 | 41,334,035 | -36,753 | 6.08% | 151,285,352 |
| 2019-10-23 | 2019-10-21 | 3.740 | 41,370,788 | -7,475 | 6.08% | 154,740,482 |
| 2019-10-22 | 2019-10-18 | 3.837 | 41,378,263 | -300,257 | 6.09% | 158,753,894 |
| 2019-10-21 | 2019-10-17 | 3.788 | 41,678,520 | +23,672 | 6.13% | 157,898,688 |
| 2019-10-18 | 2019-10-16 | 3.451 | 41,654,848 | -13,705 | 6.13% | 143,766,680 |
| 2019-10-17 | 2019-10-15 | 3.451 | 41,668,553 | -19,311 | 6.13% | 143,813,982 |
| 2019-10-16 | 2019-10-14 | 3.564 | 41,687,864 | -31,770 | 6.13% | 148,565,117 |
| 2019-10-15 | 2019-10-11 | 3.612 | 41,719,634 | +82,228 | 6.14% | 150,687,504 |
| 2019-10-14 | 2019-10-10 | 3.387 | 41,637,406 | +334,518 | 6.12% | 141,032,872 |
| 2019-10-11 | 2019-10-09 | 3.243 | 41,302,888 | -37,999 | 6.07% | 133,932,514 |
| 2019-10-10 | 2019-10-08 | 3.227 | 41,340,887 | -34,262 | 6.08% | 133,392,091 |
| 2019-10-09 | 2019-10-04 | 3.500 | 41,375,149 | +8,722 | 6.08% | 144,793,910 |
| 2019-10-08 | 2019-10-03 | 3.500 | 41,366,427 | +29,901 | 6.08% | 144,763,387 |
| 2019-10-04 | 2019-10-02 | 3.516 | 41,336,526 | +131,119 | 6.08% | 145,322,319 |
| 2019-10-03 | 2019-09-30 | 3.532 | 41,205,407 | -23,672 | 6.06% | 145,522,826 |
| 2019-10-02 | 2019-09-27 | 3.612 | 41,229,079 | -68,523 | 6.06% | 148,915,664 |
| 2019-09-30 | 2019-09-26 | 3.580 | 41,297,602 | -159,472 | 6.07% | 147,837,268 |
| 2019-09-27 | 2019-09-25 | 3.596 | 41,457,074 | -67,278 | 6.10% | 149,073,654 |
| 2019-09-26 | 2019-09-24 | 3.660 | 41,524,352 | -59,802 | 6.11% | 151,981,925 |
| 2019-09-25 | 2019-09-23 | 3.692 | 41,584,154 | -69,769 | 6.12% | 153,535,899 |
| 2019-09-24 | 2019-09-20 | 3.821 | 41,653,923 | +1,246 | 6.13% | 159,142,838 |
| 2019-09-23 | 2019-09-19 | 3.853 | 41,652,677 | +4,360 | 6.13% | 160,475,372 |
| 2019-09-20 | 2019-09-18 | 3.869 | 41,648,317 | +15,574 | 6.13% | 161,127,152 |
| 2019-09-19 | 2019-09-17 | 3.837 | 41,632,743 | -28,656 | 6.12% | 159,730,245 |
| 2019-09-18 | 2019-09-16 | 3.853 | 41,661,399 | -28,032 | 6.13% | 160,508,975 |
| 2019-09-17 | 2019-09-13 | 4.013 | 41,689,431 | +83,474 | 6.13% | 167,309,348 |
| 2019-09-16 | 2019-09-12 | 3.821 | 41,605,957 | +29,363 | 6.12% | 158,959,579 |
| 2019-09-13 | 2019-09-11 | 3.853 | 41,576,594 | +55,286 | 6.11% | 160,182,247 |
| 2019-09-12 | 2019-09-10 | 3.933 | 41,521,308 | +14,327 | 6.11% | 163,301,939 |
| 2019-09-11 | 2019-09-09 | 3.933 | 41,506,981 | -29,901 | 6.10% | 163,245,591 |
| 2019-09-10 | 2019-09-06 | 4.251 | 41,536,882 | -197,563 | 6.11% | 176,556,619 |
| 2019-09-09 | 2019-09-05 | 4.169 | 41,734,445 | +707,943 | 6.14% | 173,984,912 |
| 2019-09-06 | 2019-09-04 | 3.760 | 41,026,502 | +195,125 | 6.14% | 154,265,599 |
| 2019-09-05 | 2019-09-03 | 3.760 | 40,831,377 | +105,209 | 6.12% | 153,531,901 |
| 2019-09-04 | 2019-09-02 | 3.826 | 40,726,168 | +107,655 | 6.10% | 155,799,540 |
| 2019-09-03 | 2019-08-30 | 3.940 | 40,618,513 | +23,469 | 6.08% | 160,036,051 |
| 2019-09-02 | 2019-08-29 | 4.071 | 40,595,044 | +41,594 | 6.08% | 165,252,914 |
| 2019-08-30 | 2019-08-28 | 3.956 | 40,553,450 | -89,305 | 6.07% | 160,442,691 |
| 2019-08-29 | 2019-08-27 | 4.251 | 40,642,755 | -39,759 | 6.09% | 172,756,044 |
| 2019-08-28 | 2019-08-26 | 4.676 | 40,682,514 | +9,175 | 6.09% | 190,217,548 |
| 2019-08-27 | 2019-08-23 | 4.839 | 40,673,339 | -92,363 | 6.09% | 196,824,112 |
| 2019-08-26 | 2019-08-22 | 5.003 | 40,765,702 | +1,223 | 6.11% | 203,935,633 |
| 2019-08-23 | 2019-08-21 | 5.068 | 40,764,479 | +19,574 | 6.11% | 206,595,260 |
| 2019-08-22 | 2019-08-20 | 5.101 | 40,744,905 | -50,158 | 6.10% | 207,828,292 |
| 2019-08-21 | 2019-08-19 | 5.052 | 40,795,063 | -64,838 | 6.11% | 206,083,324 |
| 2019-08-20 | 2019-08-16 | 4.970 | 40,859,901 | -28,137 | 6.12% | 203,070,883 |
| 2019-08-19 | 2019-08-15 | 4.708 | 40,888,038 | +6,101 | 6.12% | 192,515,421 |
| 2019-08-16 | 2019-08-14 | 4.725 | 40,881,937 | -19,171 | 6.12% | 193,155,052 |
| 2019-08-15 | 2019-08-13 | 4.512 | 40,901,108 | -50,769 | 6.13% | 184,552,919 |
| 2019-08-14 | 2019-08-12 | 4.676 | 40,951,877 | -6,729 | 6.13% | 191,476,998 |
| 2019-08-13 | 2019-08-09 | 4.986 | 40,958,606 | -57,498 | 6.13% | 204,231,050 |
| 2019-08-12 | 2019-08-08 | 4.888 | 41,016,104 | -38,535 | 6.14% | 200,494,451 |
| 2019-08-09 | 2019-08-07 | 5.052 | 41,054,639 | -43,775 | 6.15% | 207,394,618 |
| 2019-08-08 | 2019-08-06 | 5.117 | 41,098,414 | +23,856 | 6.16% | 210,303,337 |
| 2019-08-07 | 2019-08-05 | 5.150 | 41,074,558 | -11,010 | 6.15% | 211,524,276 |
| 2019-08-06 | 2019-08-02 | 5.297 | 41,085,568 | -25,079 | 6.15% | 217,626,145 |
| 2019-08-05 | 2019-08-01 | 5.444 | 41,110,647 | -31,196 | 6.16% | 223,807,847 |
| 2019-08-02 | 2019-07-31 | 5.509 | 41,141,843 | -22,632 | 6.16% | 226,668,102 |
| 2019-08-01 | 2019-07-30 | 5.477 | 41,164,475 | -7,952 | 6.17% | 225,446,840 |
| 2019-07-31 | 2019-07-29 | 5.526 | 41,172,427 | -27,525 | 6.17% | 227,509,708 |
| 2019-07-30 | 2019-07-26 | 5.558 | 41,199,952 | -26,302 | 6.17% | 229,008,916 |
| 2019-07-29 | 2019-07-25 | 5.738 | 41,226,254 | -77,072 | 6.17% | 236,568,957 |
| 2019-07-26 | 2019-07-24 | 5.640 | 41,303,326 | -44,772 | 6.19% | 232,959,746 |
| 2019-07-25 | 2019-07-23 | 5.738 | 41,348,098 | -48,323 | 6.19% | 237,268,135 |
| 2019-07-24 | 2019-07-22 | 5.853 | 41,396,421 | +26,888 | 6.20% | 242,282,801 |
| 2019-07-23 | 2019-07-19 | 6.212 | 41,369,533 | +54,439 | 6.20% | 257,004,649 |
| 2019-07-22 | 2019-07-18 | 5.951 | 41,315,094 | +113,160 | 6.19% | 245,859,443 |
| 2019-07-19 | 2019-07-17 | 5.133 | 41,201,934 | -20,286 | 6.17% | 211,506,644 |
| 2019-07-18 | 2019-07-16 | 5.281 | 41,222,220 | -23,244 | 6.17% | 217,676,058 |
| 2019-07-17 | 2019-07-15 | 5.182 | 41,245,464 | +11,622 | 6.18% | 213,753,001 |
| 2019-07-16 | 2019-07-12 | 5.542 | 41,233,842 | +37,312 | 6.18% | 228,523,183 |
| 2019-07-15 | 2019-07-11 | 5.493 | 41,196,530 | -17,127 | 6.17% | 226,295,896 |
| 2019-07-12 | 2019-07-10 | 5.379 | 41,213,657 | -34,866 | 6.17% | 221,673,518 |
| 2019-07-11 | 2019-07-09 | 5.182 | 41,248,523 | -34,273 | 6.18% | 213,768,854 |
| 2019-07-10 | 2019-07-08 | 5.330 | 41,282,796 | -26,302 | 6.18% | 220,020,662 |
| 2019-07-09 | 2019-07-05 | 5.689 | 41,309,098 | +108,879 | 6.19% | 235,018,321 |
| 2019-07-08 | 2019-07-04 | 5.460 | 41,200,219 | -108,879 | 6.17% | 224,969,040 |
| 2019-07-05 | 2019-07-03 | 4.986 | 41,309,098 | +152,920 | 6.19% | 205,978,701 |
| 2019-07-04 | 2019-07-02 | 5.166 | 41,156,178 | +19,268 | 6.16% | 212,617,439 |
| 2019-07-03 | 2019-06-28 | 5.199 | 41,136,910 | +140,686 | 6.16% | 213,862,949 |
| 2019-07-02 | 2019-06-27 | 5.411 | 40,996,224 | +119,277 | 6.14% | 221,844,474 |
| 2019-06-28 | 2019-06-26 | 5.689 | 40,876,947 | +78,295 | 6.12% | 232,559,701 |
| 2019-06-27 | 2019-06-25 | 5.624 | 40,798,652 | +117,442 | 6.11% | 229,446,280 |
| 2019-06-26 | 2019-06-24 | 5.526 | 40,681,210 | -21,408 | 6.09% | 224,795,351 |
| 2019-06-25 | 2019-06-21 | 5.509 | 40,702,618 | +100,315 | 6.10% | 224,248,222 |
| 2019-06-24 | 2019-06-20 | 5.526 | 40,602,303 | +66,673 | 6.08% | 224,359,329 |
| 2019-06-21 | 2019-06-19 | 5.755 | 40,535,630 | +55,662 | 6.07% | 233,268,639 |
| 2019-06-20 | 2019-06-18 | 5.689 | 40,479,968 | +11,011 | 6.06% | 230,301,183 |
| 2019-06-19 | 2019-06-17 | 5.575 | 40,468,957 | +40,982 | 6.06% | 225,607,303 |
| 2019-06-18 | 2019-06-14 | 5.297 | 40,427,975 | +42,206 | 6.06% | 214,142,941 |
| 2019-06-17 | 2019-06-13 | 5.297 | 40,385,769 | +122,336 | 6.05% | 213,919,380 |
| 2019-06-14 | 2019-06-12 | 5.232 | 40,263,433 | +24,467 | 6.03% | 210,638,398 |
| 2019-06-13 | 2019-06-11 | 5.232 | 40,238,966 | +34,254 | 6.03% | 210,510,399 |
| 2019-06-12 | 2019-06-10 | 5.330 | 40,204,712 | +6,117 | 6.02% | 214,274,909 |
| 2019-06-11 | 2019-06-06 | 5.460 | 40,198,595 | +11,010 | 6.02% | 219,499,788 |
| 2019-06-10 | 2019-06-05 | 5.542 | 40,187,585 | -50,464 | 6.02% | 222,724,694 |
| 2019-06-06 | 2019-06-04 | 5.558 | 40,238,049 | +115,608 | 6.03% | 223,662,202 |
| 2019-06-05 | 2019-06-03 | 5.330 | 40,122,441 | -6,117 | 6.01% | 213,836,438 |
| 2019-06-04 | 2019-05-31 | 5.395 | 40,128,558 | +6,728 | 6.01% | 216,493,199 |
| 2019-06-03 | 2019-05-30 | 5.444 | 40,121,830 | +10,399 | 6.01% | 218,424,692 |
| 2019-05-31 | 2019-05-29 | 5.362 | 40,111,431 | +157,813 | 6.01% | 215,089,279 |
| 2019-05-30 | 2019-05-28 | 5.264 | 39,953,618 | +48,322 | 5.98% | 210,323,959 |
| 2019-05-29 | 2019-05-27 | 5.689 | 39,905,296 | +20,798 | 5.98% | 227,031,723 |
| 2019-05-28 | 2019-05-24 | 6.186 | 39,884,498 | +204,300 | 5.97% | 246,740,138 |
| 2019-05-27 | 2019-05-23 | 5.984 | 39,680,198 | +1,342,404 | 5.94% | 237,427,861 |
| 2019-05-24 | 2019-05-22 | 6.491 | 38,337,794 | -36,681 | 5.94% | 248,835,839 |
| 2019-05-23 | 2019-05-21 | 6.389 | 38,374,475 | +137,849 | 5.94% | 245,182,142 |
| 2019-05-22 | 2019-05-20 | 6.186 | 38,236,626 | -1,775 | 5.92% | 236,545,797 |
| 2019-05-21 | 2019-05-17 | 6.592 | 38,238,401 | +20,706 | 5.92% | 252,068,698 |
| 2019-05-20 | 2019-05-16 | 6.693 | 38,217,695 | +592 | 5.92% | 255,808,083 |
| 2019-05-17 | 2019-05-15 | 6.930 | 38,217,103 | +30,173 | 5.92% | 264,847,701 |
| 2019-05-16 | 2019-05-14 | 6.051 | 38,186,930 | +14,790 | 5.91% | 231,074,679 |
| 2019-05-15 | 2019-05-10 | 6.203 | 38,172,140 | -11,832 | 5.91% | 236,792,073 |
| 2019-05-14 | 2019-05-09 | 5.916 | 38,183,972 | +5,916 | 5.91% | 225,893,500 |
| 2019-05-10 | 2019-05-08 | 5.848 | 38,178,056 | -5,324 | 5.91% | 223,277,262 |
| 2019-05-09 | 2019-05-07 | 5.899 | 38,183,380 | -1,775 | 5.91% | 225,244,598 |
| 2019-05-08 | 2019-05-06 | 5.781 | 38,185,155 | +1,775 | 5.91% | 220,737,059 |
| 2019-05-07 | 2019-05-03 | 5.933 | 38,183,380 | -3,550 | 5.91% | 226,535,398 |
| 2019-05-06 | 2019-05-02 | 5.933 | 38,186,930 | +5,325 | 5.91% | 226,556,459 |
| 2019-05-03 | 2019-04-30 | 5.629 | 38,181,605 | -17,158 | 5.91% | 214,908,207 |
| 2019-05-02 | 2019-04-29 | 5.493 | 38,198,763 | -22,481 | 5.92% | 209,839,502 |
| 2019-04-30 | 2019-04-26 | 5.984 | 38,221,244 | -35,498 | 5.92% | 228,698,158 |
| 2019-04-29 | 2019-04-25 | 6.068 | 38,256,742 | +42,597 | 5.92% | 232,143,762 |
| 2019-04-26 | 2019-04-24 | 6.169 | 38,214,145 | +18,341 | 5.92% | 235,760,801 |
| 2019-04-25 | 2019-04-23 | 5.882 | 38,195,804 | -23,074 | 5.91% | 224,672,277 |
| 2019-04-24 | 2019-04-18 | 6.338 | 38,218,878 | +118,917 | 5.92% | 242,250,001 |
| 2019-04-23 | 2019-04-17 | 5.645 | 38,099,961 | +11,832 | 5.90% | 215,092,658 |
| 2019-04-18 | 2019-04-16 | 5.544 | 38,088,129 | +18,340 | 5.90% | 211,163,120 |
| 2019-04-17 | 2019-04-15 | 5.375 | 38,069,789 | +11,241 | 5.90% | 204,626,642 |
| 2019-04-16 | 2019-04-12 | 5.493 | 38,058,548 | +105,309 | 5.89% | 209,069,251 |
| 2019-04-15 | 2019-04-11 | 5.155 | 37,953,239 | +15,382 | 5.88% | 195,660,551 |
| 2019-04-12 | 2019-04-10 | 5.155 | 37,937,857 | +13,608 | 5.87% | 195,581,252 |
| 2019-04-11 | 2019-04-09 | 5.037 | 37,924,249 | +5,916 | 5.87% | 191,023,959 |
| 2019-04-10 | 2019-04-08 | 4.479 | 37,918,333 | +13,016 | 5.87% | 169,843,800 |
| 2019-04-09 | 2019-04-04 | 4.327 | 37,905,317 | -1,184 | 5.87% | 164,019,199 |
| 2019-04-08 | 2019-04-03 | 3.972 | 37,906,501 | +8,875 | 5.87% | 150,569,202 |
| 2019-04-04 | 2019-04-02 | 3.938 | 37,897,626 | +8,283 | 5.87% | 149,252,809 |
| 2019-04-03 | 2019-04-01 | 3.837 | 37,889,343 | +11,240 | 5.87% | 145,377,608 |
| 2019-04-02 | 2019-03-29 | 3.786 | 37,878,103 | +307,053 | 5.87% | 143,413,761 |
| 2019-04-01 | 2019-03-28 | 3.854 | 37,571,050 | +24,257 | 5.82% | 144,791,400 |
| 2019-03-29 | 2019-03-27 | 3.871 | 37,546,793 | +7,099 | 5.81% | 145,332,558 |
| 2019-03-28 | 2019-03-26 | 3.820 | 37,539,694 | +7,691 | 5.81% | 143,401,520 |
| 2019-03-27 | 2019-03-25 | 3.820 | 37,532,003 | +39,639 | 5.81% | 143,372,140 |
| 2019-03-26 | 2019-03-22 | 3.871 | 37,492,364 | +254,990 | 5.81% | 145,121,880 |
| 2019-03-25 | 2019-03-21 | 3.938 | 37,237,374 | +4,141 | 5.77% | 146,652,528 |
| 2019-03-22 | 2019-03-20 | 3.803 | 37,233,233 | +157,963 | 5.77% | 141,601,500 |
| 2019-03-21 | 2019-03-19 | 3.803 | 37,075,270 | +71,587 | 5.74% | 141,000,752 |
| 2019-03-20 | 2019-03-18 | 3.786 | 37,003,683 | +247,299 | 5.73% | 140,103,040 |
| 2019-03-19 | 2019-03-15 | 3.769 | 36,756,384 | +85,193 | 5.69% | 138,545,438 |
| 2019-03-18 | 2019-03-14 | 3.803 | 36,671,191 | +177,487 | 5.68% | 139,464,001 |
| 2019-03-15 | 2019-03-13 | 3.803 | 36,493,704 | +70,995 | 5.65% | 138,789,001 |
| 2019-03-14 | 2019-03-12 | 3.820 | 36,422,709 | +2,958 | 5.64% | 139,134,641 |
| 2019-03-13 | 2019-03-11 | 3.803 | 36,419,751 | +21,890 | 5.64% | 138,507,751 |
| 2019-03-12 | 2019-03-08 | 3.752 | 36,397,861 | +117,733 | 5.64% | 136,578,841 |
| 2019-03-11 | 2019-03-07 | 3.803 | 36,280,128 | +48,514 | 5.62% | 137,976,752 |
| 2019-03-08 | 2019-03-06 | 3.803 | 36,231,614 | +134,890 | 5.61% | 137,792,248 |
| 2019-03-07 | 2019-03-05 | 3.803 | 36,096,724 | +71,586 | 5.59% | 137,279,249 |
| 2019-03-05 | 2019-03-01 | 3.803 | 36,025,138 | +99,985 | 5.58% | 137,007,001 |
| 2019-03-04 | 2019-02-28 | 3.769 | 35,925,153 | +130,157 | 5.56% | 135,412,288 |
| 2019-03-01 | 2019-02-27 | 3.820 | 35,794,996 | +591 | 5.54% | 136,736,779 |
| 2019-02-28 | 2019-02-26 | 3.837 | 35,794,405 | +7,691 | 5.54% | 137,339,541 |
| 2019-02-18 | 2019-02-14 | 3.854 | 35,786,714 | +592 | 5.54% | 137,914,922 |
| 2019-02-12 | 2019-02-08 | 3.871 | 35,786,122 | -2,366 | 5.54% | 138,517,520 |
| 2019-02-01 | 2019-01-30 | 3.888 | 35,788,488 | -592 | 5.54% | 139,131,598 |
| 2019-01-28 | 2019-01-24 | 3.769 | 35,789,080 | +4,733 | 5.54% | 134,899,390 |
| 2019-01-25 | 2019-01-23 | 3.888 | 35,784,347 | -1,775 | 5.54% | 139,115,500 |
| 2019-01-22 | 2019-01-18 | 3.888 | 35,786,122 | +2,367 | 5.54% | 139,122,400 |
| 2019-01-21 | 2019-01-17 | 3.938 | 35,783,755 | +591 | 5.54% | 140,927,718 |
| 2019-01-18 | 2019-01-16 | 3.651 | 35,783,164 | -34,906 | 5.54% | 130,643,281 |
| 2019-01-17 | 2019-01-15 | 3.651 | 35,818,070 | +34,906 | 5.55% | 130,770,721 |
| 2019-01-14 | 2019-01-10 | 3.786 | 35,783,164 | +592 | 5.54% | 135,481,921 |
| 2019-01-11 | 2019-01-09 | 3.820 | 35,782,572 | +591 | 5.54% | 136,689,319 |
| 2019-01-08 | 2019-01-04 | 3.651 | 35,781,981 | +1,775 | 5.54% | 130,638,961 |
| 2019-01-07 | 2019-01-03 | 3.634 | 35,780,206 | +5,917 | 5.54% | 130,027,701 |
| 2019-01-03 | 2018-12-31 | 3.702 | 35,774,289 | +295,811 | 5.54% | 132,424,918 |
| 2018-12-28 | 2018-12-24 | 3.769 | 35,478,478 | +15,382 | 5.49% | 133,728,641 |
| 2018-12-21 | 2018-12-19 | 3.837 | 35,463,096 | -591 | 5.49% | 136,068,342 |
| 2018-12-20 | 2018-12-18 | 3.803 | 35,463,687 | -1,775 | 5.49% | 134,871,749 |
| 2018-11-29 | 2018-11-27 | 4.226 | 35,465,462 | +592 | 5.49% | 149,865,000 |
| 2018-11-23 | 2018-11-21 | 4.124 | 35,464,870 | +591 | 5.49% | 146,265,798 |
| 2018-11-12 | 2018-11-08 | 4.192 | 35,464,279 | -5,324 | 5.49% | 148,661,121 |
| 2018-11-06 | 2018-11-02 | 4.158 | 35,469,603 | -4,142 | 5.49% | 147,484,378 |
| 2018-11-05 | 2018-11-01 | 4.057 | 35,473,745 | -5,916 | 5.49% | 143,904,001 |
| 2018-10-26 | 2018-10-24 | 4.564 | 35,479,661 | +4,733 | 5.49% | 161,919,000 |
| 2018-10-25 | 2018-10-23 | 4.395 | 35,474,928 | +87,560 | 5.49% | 155,901,200 |
| 2018-10-22 | 2018-10-18 | 4.428 | 35,387,368 | -20,115 | 5.48% | 156,712,681 |
| 2018-10-18 | 2018-10-15 | 5.122 | 35,407,483 | +12,424 | 5.48% | 181,339,440 |
| 2018-10-15 | 2018-10-11 | 5.324 | 35,395,059 | +533,645 | 5.48% | 188,455,051 |
| 2018-10-12 | 2018-10-10 | 5.375 | 34,861,414 | +161,513 | 5.40% | 187,381,498 |
| 2018-10-11 | 2018-10-09 | 5.307 | 34,699,901 | +59,162 | 5.37% | 184,167,279 |
| 2018-10-10 | 2018-10-08 | 5.257 | 34,640,739 | +54,429 | 5.36% | 182,096,721 |
| 2018-10-09 | 2018-10-05 | 5.443 | 34,586,310 | +15,974 | 5.36% | 188,241,203 |
| 2018-10-08 | 2018-10-04 | 5.544 | 34,570,336 | +40,822 | 5.35% | 191,660,242 |
| 2018-10-05 | 2018-10-03 | 5.324 | 34,529,514 | +95,843 | 5.35% | 183,846,602 |
| 2018-10-04 | 2018-10-02 | 5.409 | 34,433,671 | +592 | 5.33% | 186,246,402 |
| 2018-10-03 | 2018-09-28 | 5.443 | 34,433,079 | +373,314 | 5.33% | 187,407,220 |
| 2018-10-02 | 2018-09-27 | 5.460 | 34,059,765 | +713,498 | 5.27% | 185,951,102 |
| 2018-09-28 | 2018-09-26 | 5.781 | 33,346,267 | +70,995 | 5.16% | 192,764,882 |
| 2018-09-26 | 2018-09-21 | 5.764 | 33,275,272 | +52,655 | 5.15% | 191,792,041 |
| 2018-09-24 | 2018-09-20 | 5.578 | 33,222,617 | +372,131 | 5.14% | 185,311,498 |
| 2018-09-21 | 2018-09-19 | 5.747 | 32,850,486 | +43,188 | 5.09% | 188,788,399 |
| 2018-09-20 | 2018-09-18 | 5.662 | 32,807,298 | +163,880 | 5.08% | 185,767,552 |
| 2018-09-19 | 2018-09-17 | 5.527 | 32,643,418 | +141,990 | 5.05% | 180,425,520 |
| 2018-09-18 | 2018-09-14 | 5.595 | 32,501,428 | +145,539 | 5.03% | 181,838,158 |
| 2018-09-17 | 2018-09-13 | 5.561 | 32,355,889 | +37,864 | 5.01% | 179,930,100 |
| 2018-09-14 | 2018-09-12 | 5.527 | 32,318,025 | +91,702 | 5.00% | 178,627,020 |
| 2018-09-13 | 2018-09-11 | 5.527 | 32,226,323 | +188,136 | 4.99% | 178,120,168 |
| 2018-09-12 | 2018-09-10 | 5.544 | 32,038,187 | +415,911 | 4.96% | 177,621,839 |
| 2018-09-11 | 2018-09-07 | 5.676 | 31,622,276 | +1,775 | 4.90% | 179,497,792 |
| 2018-09-10 | 2018-09-06 | 5.625 | 31,620,501 | +265,878 | 4.90% | 177,870,710 |
| 2018-09-07 | 2018-09-05 | 5.744 | 31,354,623 | +60,425 | 4.90% | 180,116,391 |
| 2018-09-06 | 2018-09-04 | 5.659 | 31,294,198 | +183,034 | 4.89% | 177,102,080 |
| 2018-09-05 | 2018-09-03 | 5.591 | 31,111,164 | +106,184 | 4.86% | 173,944,962 |
| 2018-09-04 | 2018-08-31 | 5.625 | 31,004,980 | +272,792 | 4.84% | 174,408,299 |
| 2018-09-03 | 2018-08-30 | 5.693 | 30,732,188 | +61,011 | 4.80% | 174,969,238 |
| 2018-08-31 | 2018-08-29 | 5.591 | 30,671,177 | +299,191 | 4.79% | 171,484,961 |
| 2018-08-30 | 2018-08-28 | 5.557 | 30,371,986 | +742,698 | 4.74% | 168,776,720 |
| 2018-08-29 | 2018-08-27 | 5.625 | 29,629,288 | +444,093 | 4.63% | 166,669,797 |
| 2018-08-28 | 2018-08-24 | 5.744 | 29,185,195 | +224,100 | 4.56% | 167,654,128 |
| 2018-08-27 | 2018-08-23 | 5.676 | 28,961,095 | +393,054 | 4.52% | 164,392,108 |
| 2018-08-24 | 2018-08-22 | 5.642 | 28,568,041 | +327,937 | 4.46% | 161,187,072 |
| 2018-08-23 | 2018-08-21 | 5.625 | 28,240,104 | +235,833 | 4.41% | 158,855,400 |
| 2018-08-22 | 2018-08-20 | 5.625 | 28,004,271 | +166,608 | 4.37% | 157,528,800 |
| 2018-08-21 | 2018-08-17 | 5.659 | 27,837,663 | +12,320 | 4.35% | 157,540,641 |
| 2018-08-20 | 2018-08-16 | 5.506 | 27,825,343 | +89,170 | 4.35% | 153,202,129 |
| 2018-08-17 | 2018-08-15 | 5.540 | 27,736,173 | +394,815 | 4.33% | 153,656,753 |
| 2018-08-16 | 2018-08-14 | 5.574 | 27,341,358 | -30,506 | 4.27% | 152,401,621 |
| 2018-08-15 | 2018-08-13 | 5.676 | 27,371,864 | +131,410 | 4.27% | 155,371,142 |
| 2018-08-14 | 2018-08-10 | 5.727 | 27,240,454 | +1,173 | 4.25% | 156,018,239 |
| 2018-08-13 | 2018-08-09 | 5.796 | 27,239,281 | +72,158 | 4.25% | 157,868,800 |
| 2018-08-10 | 2018-08-08 | 5.710 | 27,167,123 | -34,026 | 4.24% | 155,135,149 |
| 2018-08-09 | 2018-08-07 | 5.676 | 27,201,149 | +204,154 | 4.25% | 154,402,111 |
| 2018-08-08 | 2018-08-06 | 5.710 | 26,996,995 | +244,046 | 4.22% | 154,163,650 |
| 2018-08-07 | 2018-08-03 | 5.762 | 26,752,949 | +25,226 | 4.18% | 154,138,140 |
| 2018-08-06 | 2018-08-02 | 5.472 | 26,727,723 | +228,793 | 4.17% | 146,247,599 |
| 2018-08-03 | 2018-08-01 | 5.762 | 26,498,930 | +225,273 | 4.14% | 152,674,600 |
| 2018-08-02 | 2018-07-31 | 5.523 | 26,273,657 | +343,190 | 4.10% | 145,106,641 |
| 2018-08-01 | 2018-07-30 | 5.557 | 25,930,467 | +199,460 | 4.05% | 144,095,258 |
| 2018-07-31 | 2018-07-27 | 5.574 | 25,731,007 | +218,820 | 4.02% | 143,425,472 |
| 2018-07-30 | 2018-07-26 | 5.727 | 25,512,187 | +150,182 | 3.98% | 146,119,682 |
| 2018-07-27 | 2018-07-25 | 5.557 | 25,362,005 | +262,233 | 3.96% | 140,936,323 |
| 2018-07-26 | 2018-07-24 | 5.676 | 25,099,772 | +204,153 | 3.92% | 142,474,047 |
| 2018-07-25 | 2018-07-23 | 5.813 | 24,895,619 | +112,050 | 3.89% | 144,710,172 |
| 2018-07-24 | 2018-07-20 | 5.779 | 24,783,569 | +237,006 | 3.87% | 143,213,942 |
| 2018-07-23 | 2018-07-19 | 5.625 | 24,546,563 | +1,239,590 | 3.83% | 138,078,602 |
| 2018-07-20 | 2018-07-18 | 5.625 | 23,306,973 | +461,692 | 3.64% | 131,105,697 |
| 2018-07-19 | 2018-07-17 | 5.642 | 22,845,281 | +90,931 | 3.57% | 128,898,021 |
| 2018-07-18 | 2018-07-16 | 5.506 | 22,754,350 | +179,514 | 3.55% | 125,282,009 |
| 2018-07-17 | 2018-07-13 | 5.489 | 22,574,836 | +209,434 | 3.53% | 123,908,822 |
| 2018-07-16 | 2018-07-12 | 5.540 | 22,365,402 | +120,850 | 3.49% | 123,903,000 |
| 2018-07-13 | 2018-07-11 | 5.421 | 22,244,552 | +131,996 | 3.47% | 120,579,238 |
| 2018-07-12 | 2018-07-10 | 5.455 | 22,112,556 | +188,314 | 3.45% | 120,617,598 |
| 2018-07-11 | 2018-07-09 | 5.523 | 21,924,242 | +104,423 | 3.42% | 121,085,280 |
| 2018-07-10 | 2018-07-06 | 5.301 | 21,819,819 | +329,110 | 3.41% | 115,673,342 |
| 2018-07-09 | 2018-07-05 | 5.199 | 21,490,709 | +280,419 | 3.36% | 111,730,652 |
| 2018-07-06 | 2018-07-04 | 5.591 | 21,210,290 | +212,367 | 3.31% | 118,588,398 |
| 2018-07-05 | 2018-07-03 | 5.284 | 20,997,923 | +171,301 | 3.28% | 110,958,298 |
| 2018-07-04 | 2018-06-29 | 5.267 | 20,826,622 | +421,801 | 3.25% | 109,698,090 |
| 2018-07-03 | 2018-06-28 | 5.267 | 20,404,821 | +129,062 | 3.19% | 107,476,378 |
| 2018-06-29 | 2018-06-27 | 5.233 | 20,275,759 | +166,609 | 3.17% | 106,105,342 |
| 2018-06-28 | 2018-06-26 | 5.301 | 20,109,150 | +307,990 | 3.14% | 106,604,578 |
| 2018-06-27 | 2018-06-25 | 5.404 | 19,801,160 | +152,529 | 3.09% | 106,997,011 |
| 2018-06-26 | 2018-06-22 | 5.284 | 19,648,631 | +141,969 | 3.07% | 103,828,300 |
| 2018-06-25 | 2018-06-21 | 5.199 | 19,506,662 | +87,997 | 3.05% | 101,415,550 |
| 2018-06-22 | 2018-06-20 | 5.182 | 19,418,665 | +157,809 | 3.03% | 100,627,042 |
| 2018-06-21 | 2018-06-19 | 5.267 | 19,260,856 | +265,752 | 3.01% | 101,450,879 |
| 2018-06-20 | 2018-06-15 | 5.352 | 18,995,104 | +136,102 | 2.97% | 101,670,059 |
| 2018-06-19 | 2018-06-14 | 5.216 | 18,859,002 | +99,144 | 2.95% | 98,369,822 |
| 2018-06-15 | 2018-06-13 | 5.352 | 18,759,858 | +256,366 | 2.93% | 100,410,920 |
| 2018-06-14 | 2018-06-12 | 5.284 | 18,503,492 | +305,057 | 2.89% | 97,777,098 |
| 2018-06-13 | 2018-06-11 | 5.438 | 18,198,435 | +197,701 | 2.84% | 98,956,990 |
| 2018-06-12 | 2018-06-08 | 5.438 | 18,000,734 | +193,594 | 2.81% | 97,881,958 |
| 2018-06-11 | 2018-06-07 | 5.233 | 17,807,140 | +126,716 | 2.78% | 93,186,779 |
| 2018-06-08 | 2018-06-06 | 5.165 | 17,680,424 | -11,146 | 2.76% | 91,318,140 |
| 2018-06-07 | 2018-06-05 | 5.267 | 17,691,570 | -2,347 | 2.76% | 93,185,128 |
| 2018-06-05 | 2018-06-01 | 5.387 | 17,693,917 | +17,013 | 2.76% | 95,308,760 |
| 2018-06-04 | 2018-05-31 | 5.438 | 17,676,904 | +1,173 | 2.76% | 96,121,079 |
| 2018-06-01 | 2018-05-30 | 5.455 | 17,675,731 | +587 | 2.76% | 96,416,001 |
| 2018-05-31 | 2018-05-29 | 5.591 | 17,675,144 | +1,760 | 2.76% | 98,823,119 |
| 2018-05-30 | 2018-05-28 | 5.625 | 17,673,384 | +1,173 | 2.76% | 99,415,799 |
| 2018-05-29 | 2018-05-25 | 5.642 | 17,672,211 | -68,638 | 2.76% | 99,710,440 |
| 2018-05-28 | 2018-05-24 | 5.729 | 17,740,849 | -45,172 | 2.77% | 101,632,952 |
| 2018-05-25 | 2018-05-23 | 5.677 | 17,786,021 | +372,673 | 2.78% | 100,968,241 |
| 2018-05-24 | 2018-05-21 | 5.971 | 17,413,348 | +2,889 | 2.76% | 103,976,099 |
| 2018-05-23 | 2018-05-18 | 5.902 | 17,410,459 | +1,733 | 2.76% | 102,753,529 |
| 2018-05-21 | 2018-05-17 | 6.040 | 17,408,726 | +10,978 | 2.76% | 105,153,701 |
| 2018-05-18 | 2018-05-16 | 5.711 | 17,397,748 | +3,467 | 2.76% | 99,366,301 |
| 2018-05-17 | 2018-05-15 | 5.867 | 17,394,281 | +1,733 | 2.76% | 102,055,949 |
| 2018-05-16 | 2018-05-14 | 6.058 | 17,392,548 | +578 | 2.76% | 105,357,001 |
| 2018-05-15 | 2018-05-11 | 6.127 | 17,391,970 | +4,044 | 2.76% | 106,557,540 |
| 2018-05-14 | 2018-05-10 | 6.092 | 17,387,926 | +4,045 | 2.76% | 105,930,883 |
| 2018-05-11 | 2018-05-09 | 6.352 | 17,383,881 | +6,356 | 2.76% | 110,419,290 |
| 2018-05-10 | 2018-05-08 | 6.300 | 17,377,525 | +577 | 2.76% | 109,476,638 |
| 2018-05-09 | 2018-05-07 | 6.404 | 17,376,948 | -2,888 | 2.76% | 111,277,503 |
| 2018-05-08 | 2018-05-04 | 6.404 | 17,379,836 | -578 | 2.76% | 111,295,997 |
| 2018-05-07 | 2018-05-03 | 6.404 | 17,380,414 | -17,912 | 2.76% | 111,299,698 |
| 2018-05-04 | 2018-05-02 | 6.490 | 17,398,326 | -54,312 | 2.76% | 112,920,002 |
| 2018-05-03 | 2018-04-30 | 6.421 | 17,452,638 | +2,311 | 2.77% | 112,064,262 |
| 2018-05-02 | 2018-04-27 | 6.386 | 17,450,327 | -53,156 | 2.77% | 111,445,383 |
| 2018-04-30 | 2018-04-26 | 6.386 | 17,503,483 | -62,401 | 2.78% | 111,784,860 |
| 2018-04-27 | 2018-04-25 | 6.369 | 17,565,884 | -60,090 | 2.79% | 111,879,360 |
| 2018-04-26 | 2018-04-24 | 6.663 | 17,625,974 | -6,933 | 2.79% | 117,448,101 |
| 2018-04-24 | 2018-04-20 | 6.646 | 17,632,907 | -578 | 2.80% | 117,189,118 |
| 2018-04-23 | 2018-04-19 | 6.698 | 17,633,485 | +1,733 | 2.80% | 118,108,530 |
| 2018-04-20 | 2018-04-18 | 6.767 | 17,631,752 | +4,623 | 2.80% | 119,317,562 |
| 2018-04-19 | 2018-04-17 | 6.750 | 17,627,129 | +4,044 | 2.79% | 118,981,197 |
| 2018-04-18 | 2018-04-16 | 6.767 | 17,623,085 | -5,200 | 2.79% | 119,258,911 |
| 2018-04-17 | 2018-04-13 | 6.836 | 17,628,285 | -3,467 | 2.80% | 120,514,500 |
| 2018-04-16 | 2018-04-12 | 6.785 | 17,631,752 | -577 | 2.80% | 119,622,722 |
| 2018-04-13 | 2018-04-11 | 6.698 | 17,632,329 | +5,200 | 2.80% | 118,100,787 |
| 2018-04-12 | 2018-04-10 | 6.819 | 17,627,129 | +3,466 | 2.79% | 120,201,517 |
| 2018-04-11 | 2018-04-09 | 6.802 | 17,623,663 | +4,623 | 2.79% | 119,872,862 |
| 2018-04-10 | 2018-04-06 | 6.785 | 17,619,040 | -4,623 | 2.79% | 119,536,478 |
| 2018-04-09 | 2018-04-04 | 6.871 | 17,623,663 | +4,623 | 2.79% | 121,092,942 |
| 2018-04-06 | 2018-04-03 | 6.629 | 17,619,040 | -12,134 | 2.79% | 116,792,018 |
| 2018-04-04 | 2018-03-29 | 6.404 | 17,631,174 | -17,911 | 2.80% | 112,905,501 |
| 2018-04-03 | 2018-03-28 | 6.456 | 17,649,085 | +7,511 | 2.80% | 113,936,578 |
| 2018-03-29 | 2018-03-27 | 6.369 | 17,641,574 | +2,889 | 2.80% | 112,361,440 |
| 2018-03-28 | 2018-03-26 | 6.473 | 17,638,685 | +209,159 | 2.80% | 114,174,719 |
| 2018-03-27 | 2018-03-23 | 6.473 | 17,429,526 | +62,401 | 2.76% | 112,820,839 |
| 2018-03-26 | 2018-03-22 | 6.611 | 17,367,125 | +9,822 | 2.75% | 114,821,559 |
| 2018-03-23 | 2018-03-21 | 6.750 | 17,357,303 | -4,622 | 2.75% | 117,159,901 |
| 2018-03-22 | 2018-03-20 | 6.577 | 17,361,925 | +7,511 | 2.75% | 114,186,199 |
| 2018-03-21 | 2018-03-19 | 6.525 | 17,354,414 | +2,889 | 2.75% | 113,235,721 |
| 2018-03-20 | 2018-03-16 | 6.438 | 17,351,525 | -93,024 | 2.75% | 111,715,321 |
| 2018-03-19 | 2018-03-15 | 6.456 | 17,444,549 | -1,733 | 2.77% | 112,616,162 |
| 2018-03-16 | 2018-03-14 | 6.438 | 17,446,282 | -1,156 | 2.77% | 112,325,400 |
| 2018-03-15 | 2018-03-13 | 6.560 | 17,447,438 | -145,024 | 2.77% | 114,446,633 |
| 2018-03-14 | 2018-03-12 | 6.386 | 17,592,462 | +2,311 | 2.79% | 112,353,119 |
| 2018-03-13 | 2018-03-09 | 6.490 | 17,590,151 | +86,090 | 2.79% | 114,165,000 |
| 2018-03-01 | 2018-02-27 | 6.456 | 17,504,061 | -578 | 2.78% | 113,000,352 |
| 2018-02-28 | 2018-02-26 | 6.352 | 17,504,639 | +8,090 | 2.78% | 111,186,323 |
| 2018-02-27 | 2018-02-23 | 6.404 | 17,496,549 | +138,091 | 2.77% | 112,043,397 |
| 2018-02-26 | 2018-02-22 | 6.283 | 17,358,458 | -1,734 | 2.75% | 109,056,088 |
| 2018-02-23 | 2018-02-21 | 6.629 | 17,360,192 | -1,155 | 2.75% | 115,076,182 |
| 2018-02-22 | 2018-02-20 | 6.646 | 17,361,347 | -1,156 | 2.75% | 115,384,318 |
| 2018-02-21 | 2018-02-15 | 6.663 | 17,362,503 | -1,733 | 2.75% | 115,692,501 |
| 2018-02-14 | 2018-02-12 | 6.300 | 17,364,236 | -24,845 | 2.75% | 109,392,919 |
| 2018-02-13 | 2018-02-09 | 6.127 | 17,389,081 | -2,311 | 2.76% | 106,539,840 |
| 2018-02-12 | 2018-02-08 | 6.283 | 17,391,392 | +41,023 | 2.76% | 109,262,999 |
| 2018-02-08 | 2018-02-06 | 6.352 | 17,350,369 | -5,778 | 2.75% | 110,206,428 |
| 2018-02-07 | 2018-02-05 | 6.421 | 17,356,147 | -94,180 | 2.75% | 111,444,689 |
| 2018-02-06 | 2018-02-02 | 6.438 | 17,450,327 | +1 | 2.77% | 112,351,443 |
| 2018-02-05 | 2018-02-01 | 6.438 | 17,450,326 | +99,957 | 2.77% | 112,351,437 |
| 2018-01-29 | 2018-01-25 | 6.577 | 17,350,369 | -91,868 | 2.75% | 114,110,198 |
| 2018-01-26 | 2018-01-24 | 6.577 | 17,442,237 | -6,934 | 2.77% | 114,714,397 |
| 2018-01-25 | 2018-01-23 | 6.698 | 17,449,171 | -1,156 | 2.77% | 116,874,000 |
| 2018-01-18 | 2018-01-16 | 6.525 | 17,450,327 | +99,958 | 2.77% | 113,861,543 |
| 2018-01-17 | 2018-01-15 | 6.213 | 17,350,369 | -16,178 | 2.75% | 107,804,108 |
| 2018-01-16 | 2018-01-12 | 6.248 | 17,366,547 | -6,356 | 2.75% | 108,505,768 |
| 2018-01-15 | 2018-01-11 | 6.023 | 17,372,903 | +22,534 | 2.75% | 104,636,640 |
| 2018-01-11 | 2018-01-09 | 6.386 | 17,350,369 | -578 | 2.75% | 110,807,008 |
| 2018-01-10 | 2018-01-08 | 6.456 | 17,350,947 | -1,733 | 2.75% | 112,011,899 |
| 2018-01-09 | 2018-01-05 | 6.525 | 17,352,680 | -578 | 2.75% | 113,224,407 |
| 2018-01-05 | 2018-01-03 | 6.283 | 17,353,258 | +2,889 | 2.75% | 109,023,418 |
| 2018-01-04 | 2018-01-02 | 6.438 | 17,350,369 | -1,734 | 2.75% | 111,707,878 |
| 2018-01-03 | 2017-12-29 | 6.438 | 17,352,103 | -1,155 | 2.75% | 111,719,042 |
| 2018-01-02 | 2017-12-28 | 6.421 | 17,353,258 | -7,512 | 2.75% | 111,426,138 |
| 2017-12-29 | 2017-12-27 | 6.231 | 17,360,770 | -9,822 | 2.75% | 108,169,203 |
| 2017-12-28 | 2017-12-22 | 6.404 | 17,370,592 | +5,200 | 2.75% | 111,236,801 |
| 2017-12-27 | 2017-12-21 | 6.473 | 17,365,392 | +6,356 | 2.75% | 112,405,701 |
| 2017-12-22 | 2017-12-20 | 6.352 | 17,359,036 | +5,778 | 2.75% | 110,261,479 |
| 2017-12-20 | 2017-12-18 | 6.300 | 17,353,258 | +2,889 | 2.75% | 109,323,758 |
| 2017-12-19 | 2017-12-15 | 6.335 | 17,350,369 | -1,156 | 2.75% | 109,906,138 |
| 2017-12-15 | 2017-12-13 | 6.438 | 17,351,525 | -578 | 2.75% | 111,715,321 |
| 2017-12-12 | 2017-12-08 | 6.369 | 17,352,103 | -227,648 | 2.75% | 110,517,762 |
| 2017-12-11 | 2017-12-07 | 6.283 | 17,579,751 | +221,870 | 2.79% | 110,446,381 |
| 2017-12-08 | 2017-12-06 | 6.300 | 17,357,881 | -1,155 | 2.75% | 109,352,883 |
| 2017-12-07 | 2017-12-05 | 6.404 | 17,359,036 | -2,311 | 2.75% | 111,162,799 |
| 2017-12-06 | 2017-12-04 | 6.577 | 17,361,347 | -16,178 | 2.75% | 114,182,398 |
| 2017-12-05 | 2017-12-01 | 6.490 | 17,377,525 | -7,512 | 2.76% | 112,784,998 |
| 2017-12-04 | 2017-11-30 | 6.404 | 17,385,037 | -411,384 | 2.76% | 111,329,303 |
| 2017-12-01 | 2017-11-29 | 6.490 | 17,796,421 | -82,046 | 2.82% | 115,503,750 |
| 2017-11-29 | 2017-11-27 | 6.767 | 17,878,467 | -2,311 | 2.83% | 120,987,132 |
| 2017-11-28 | 2017-11-24 | 6.785 | 17,880,778 | +28,312 | 2.84% | 121,312,241 |
| 2017-11-24 | 2017-11-22 | 6.785 | 17,852,466 | -4,045 | 2.83% | 121,120,158 |
| 2017-11-23 | 2017-11-21 | 6.629 | 17,856,511 | -2,311 | 2.83% | 118,366,151 |
| 2017-11-22 | 2017-11-20 | 6.715 | 17,858,822 | -8,667 | 2.83% | 119,926,920 |
| 2017-11-21 | 2017-11-17 | 6.923 | 17,867,489 | -3,467 | 2.83% | 123,696,001 |
| 2017-11-17 | 2017-11-15 | 6.854 | 17,870,956 | +15,023 | 2.83% | 122,482,803 |
| 2017-11-16 | 2017-11-14 | 6.992 | 17,855,933 | -10,978 | 2.83% | 124,852,160 |
| 2017-11-15 | 2017-11-13 | 6.819 | 17,866,911 | -13,289 | 2.83% | 121,836,620 |
| 2017-11-14 | 2017-11-10 | 6.836 | 17,880,200 | +6,356 | 2.84% | 122,236,699 |
| 2017-11-13 | 2017-11-09 | 6.888 | 17,873,844 | +2,888 | 2.83% | 123,121,297 |
| 2017-11-01 | 2017-10-30 | 6.317 | 17,870,956 | +1,734 | 2.83% | 112,894,503 |
| 2017-10-31 | 2017-10-27 | 6.231 | 17,869,222 | -2,311 | 2.83% | 111,337,199 |
| 2017-10-30 | 2017-10-26 | 6.144 | 17,871,533 | -50,268 | 2.83% | 109,805,048 |
| 2017-10-27 | 2017-10-25 | 6.144 | 17,921,801 | -48,534 | 2.84% | 110,113,901 |
| 2017-10-26 | 2017-10-24 | 6.127 | 17,970,335 | -7,511 | 2.85% | 110,101,080 |
| 2017-10-25 | 2017-10-23 | 5.798 | 17,977,846 | -1,156 | 2.85% | 104,235,249 |
| 2017-10-24 | 2017-10-20 | 5.885 | 17,979,002 | -65,867 | 2.85% | 105,797,802 |
| 2017-10-23 | 2017-10-19 | 5.833 | 18,044,869 | +65,867 | 2.86% | 105,248,467 |
| 2017-10-20 | 2017-10-18 | 5.971 | 17,979,002 | +64,135 | 2.85% | 107,353,652 |
| 2017-10-19 | 2017-10-17 | 5.971 | 17,914,867 | -46,801 | 2.84% | 106,970,698 |
| 2017-10-18 | 2017-10-16 | 6.006 | 17,961,668 | -28,312 | 2.85% | 107,871,889 |
| 2017-10-16 | 2017-10-12 | 6.144 | 17,989,980 | -38,711 | 2.85% | 110,532,802 |
| 2017-10-13 | 2017-10-11 | 6.058 | 18,028,691 | -28,312 | 2.86% | 109,210,497 |
| 2017-10-12 | 2017-10-10 | 6.058 | 18,057,003 | -3,467 | 2.86% | 109,382,000 |
| 2017-10-11 | 2017-10-09 | 6.023 | 18,060,470 | -46,223 | 2.86% | 108,777,842 |
| 2017-10-09 | 2017-10-04 | 6.075 | 18,106,693 | +15,601 | 2.87% | 109,996,382 |
| 2017-10-06 | 2017-10-03 | 6.144 | 18,091,092 | +13,289 | 2.87% | 111,154,047 |
| 2017-10-04 | 2017-09-29 | 6.144 | 18,077,803 | +577 | 2.87% | 111,072,398 |
| 2017-10-03 | 2017-09-28 | 6.144 | 18,077,226 | +1,156 | 2.87% | 111,068,853 |
| 2017-09-29 | 2017-09-27 | 6.248 | 18,076,070 | +5,200 | 2.87% | 112,938,850 |
| 2017-09-27 | 2017-09-25 | 6.231 | 18,070,870 | -578 | 2.87% | 112,593,601 |
| 2017-09-26 | 2017-09-22 | 6.438 | 18,071,448 | -6,933 | 2.87% | 116,350,442 |
| 2017-09-25 | 2017-09-21 | 6.577 | 18,078,381 | -6,934 | 2.87% | 118,898,199 |
| 2017-09-22 | 2017-09-20 | 6.490 | 18,085,315 | -577 | 2.87% | 117,378,753 |
| 2017-09-21 | 2017-09-19 | 6.092 | 18,085,892 | -167,559 | 2.87% | 110,183,038 |
| 2017-09-20 | 2017-09-18 | 5.988 | 18,253,451 | +6,356 | 2.89% | 109,308,322 |
| 2017-09-19 | 2017-09-15 | 6.058 | 18,247,095 | -1,306,954 | 2.89% | 110,533,500 |
| 2017-09-18 | 2017-09-14 | 5.988 | 19,554,049 | +1,733 | 3.10% | 117,096,778 |
| 2017-09-15 | 2017-09-13 | 5.885 | 19,552,316 | -309,116 | 3.10% | 115,056,000 |
| 2017-09-14 | 2017-09-12 | 6.023 | 19,861,432 | -145,603 | 3.15% | 119,624,999 |
| 2017-09-13 | 2017-09-11 | 6.040 | 20,007,035 | -1,155 | 3.17% | 120,848,233 |
| 2017-09-12 | 2017-09-08 | 6.084 | 20,008,190 | -28,312 | 3.17% | 121,727,181 |
| 2017-09-11 | 2017-09-07 | 5.997 | 20,036,502 | +149,265 | 3.18% | 120,153,017 |
| 2017-09-08 | 2017-09-06 | 5.822 | 19,887,237 | +6,310 | 3.18% | 115,791,119 |
| 2017-09-07 | 2017-09-05 | 5.735 | 19,880,927 | +1,960,156 | 3.18% | 114,021,529 |
| 2017-09-05 | 2017-09-01 | 5.683 | 17,920,771 | -7,457 | 2.86% | 101,842,400 |
| 2017-09-04 | 2017-08-31 | 5.753 | 17,928,228 | +1,720 | 2.86% | 103,134,897 |
| 2017-09-01 | 2017-08-30 | 5.753 | 17,926,508 | +1,148 | 2.86% | 103,125,003 |
| 2017-08-31 | 2017-08-29 | 5.578 | 17,925,360 | +2,294 | 2.86% | 99,993,599 |
| 2017-08-30 | 2017-08-28 | 5.578 | 17,923,066 | +2,869 | 2.86% | 99,980,802 |
| 2017-08-29 | 2017-08-25 | 5.718 | 17,920,197 | -574 | 2.86% | 102,463,918 |
| 2017-08-25 | 2017-08-22 | 5.962 | 17,920,771 | -9,752 | 2.86% | 106,840,800 |
| 2017-08-24 | 2017-08-21 | 6.154 | 17,930,523 | +8,605 | 2.86% | 110,337,210 |
| 2017-08-18 | 2017-08-16 | 5.944 | 17,921,918 | +5,736 | 2.86% | 106,535,218 |
| 2017-08-17 | 2017-08-15 | 5.979 | 17,916,182 | +574 | 2.86% | 107,125,761 |
| 2017-08-10 | 2017-08-08 | 5.875 | 17,915,608 | -13,768 | 2.86% | 105,248,469 |
| 2017-08-08 | 2017-08-04 | 5.770 | 17,929,376 | +574 | 2.86% | 103,454,051 |
| 2017-08-07 | 2017-08-03 | 5.857 | 17,928,802 | +5,163 | 2.86% | 105,013,439 |
| 2017-08-04 | 2017-08-02 | 5.927 | 17,923,639 | +10,899 | 2.86% | 106,232,998 |
| 2017-08-03 | 2017-08-01 | 6.084 | 17,912,740 | +20,078 | 2.86% | 108,978,740 |
| 2017-08-02 | 2017-07-31 | 5.892 | 17,892,662 | +14,341 | 2.86% | 105,425,578 |
| 2017-07-27 | 2017-07-25 | 6.014 | 17,878,321 | +3,442 | 2.86% | 107,522,700 |
| 2017-07-24 | 2017-07-20 | 6.101 | 17,874,879 | +7,457 | 2.85% | 109,059,999 |
| 2017-07-21 | 2017-07-19 | 6.049 | 17,867,422 | +345,910 | 2.85% | 108,080,091 |
| 2017-07-20 | 2017-07-18 | 6.049 | 17,521,512 | -2,868 | 2.80% | 105,987,681 |
| 2017-07-19 | 2017-07-17 | 6.014 | 17,524,380 | -9,178 | 2.80% | 105,394,049 |
| 2017-07-18 | 2017-07-14 | 6.171 | 17,533,558 | -55,071 | 2.80% | 108,200,097 |
| 2017-07-17 | 2017-07-13 | 5.962 | 17,588,629 | +5,737 | 2.81% | 104,860,622 |
| 2017-07-13 | 2017-07-11 | 6.293 | 17,582,892 | -57,365 | 2.81% | 110,650,109 |
| 2017-07-11 | 2017-07-07 | 6.171 | 17,640,257 | -1,147 | 2.82% | 108,858,540 |
| 2017-07-10 | 2017-07-06 | 6.206 | 17,641,404 | -45,319 | 2.82% | 109,480,678 |
| 2017-07-07 | 2017-07-05 | 6.258 | 17,686,723 | -585,121 | 2.82% | 110,686,883 |
| 2017-07-06 | 2017-07-04 | 5.665 | 18,271,844 | -5,163 | 2.92% | 103,519,001 |
| 2017-07-04 | 2017-06-30 | 5.509 | 18,277,007 | +79,737 | 2.92% | 100,680,762 |
| 2017-06-30 | 2017-06-28 | 5.474 | 18,197,270 | -1,147 | 2.91% | 99,607,083 |
| 2017-06-29 | 2017-06-27 | 5.491 | 18,198,417 | +35,566 | 2.91% | 99,930,601 |
| 2017-06-28 | 2017-06-26 | 5.439 | 18,162,851 | -4,015 | 2.90% | 98,785,442 |
| 2017-06-27 | 2017-06-23 | 5.561 | 18,166,866 | -1,721 | 2.90% | 101,024,109 |
| 2017-06-26 | 2017-06-22 | 5.596 | 18,168,587 | +1,147 | 2.90% | 101,667,119 |
| 2017-06-23 | 2017-06-21 | 5.596 | 18,167,440 | -3,442 | 2.90% | 101,660,701 |
| 2017-06-22 | 2017-06-20 | 5.578 | 18,170,882 | -930,457 | 2.90% | 101,363,202 |
| 2017-06-21 | 2017-06-19 | 5.596 | 19,101,339 | -574 | 3.05% | 106,886,579 |
| 2017-06-20 | 2017-06-16 | 5.648 | 19,101,913 | +6,310 | 3.05% | 107,888,761 |
| 2017-06-19 | 2017-06-15 | 5.596 | 19,095,603 | +913,248 | 3.05% | 106,854,482 |
| 2017-06-16 | 2017-06-14 | 5.700 | 18,182,355 | -573 | 2.90% | 103,645,922 |
| 2017-06-15 | 2017-06-13 | 5.648 | 18,182,928 | -574 | 2.90% | 102,698,278 |
| 2017-06-14 | 2017-06-12 | 5.665 | 18,183,502 | -1,721 | 2.90% | 103,018,500 |
| 2017-06-13 | 2017-06-09 | 5.735 | 18,185,223 | -1,147 | 2.90% | 104,296,291 |
| 2017-06-12 | 2017-06-08 | 5.735 | 18,186,370 | -5,163 | 2.90% | 104,302,869 |
| 2017-06-09 | 2017-06-07 | 5.683 | 18,191,533 | -2,295 | 2.91% | 103,381,120 |
| 2017-06-08 | 2017-06-06 | 5.665 | 18,193,828 | -2,868 | 2.91% | 103,077,002 |
| 2017-06-07 | 2017-06-05 | 5.718 | 18,196,696 | -1,721 | 2.91% | 104,044,881 |
| 2017-06-06 | 2017-06-02 | 5.753 | 18,198,417 | -11,473 | 2.91% | 104,689,201 |
| 2017-06-05 | 2017-06-01 | 5.578 | 18,209,890 | -9,752 | 2.91% | 101,580,801 |
| 2017-06-02 | 2017-05-31 | 5.631 | 18,219,642 | +15,489 | 2.91% | 102,588,031 |
| 2017-06-01 | 2017-05-29 | 5.683 | 18,204,153 | -421,632 | 2.91% | 103,452,838 |
| 2017-05-31 | 2017-05-26 | 5.857 | 18,625,785 | -1,416,337 | 2.97% | 109,095,842 |
| 2017-05-29 | 2017-05-25 | 6.007 | 20,042,122 | -33,845 | 3.20% | 120,384,311 |
| 2017-05-26 | 2017-05-24 | 5.809 | 20,075,967 | +517,176 | 3.21% | 116,628,010 |
| 2017-05-25 | 2017-05-23 | 5.827 | 19,558,791 | -27,886 | 3.21% | 113,974,252 |
| 2017-05-24 | 2017-05-22 | 5.881 | 19,586,677 | -7,250 | 3.22% | 115,190,321 |
| 2017-05-23 | 2017-05-19 | 5.989 | 19,593,927 | +1,969,878 | 3.22% | 117,340,878 |
| 2017-05-17 | 2017-05-15 | 5.935 | 17,624,049 | -8,366 | 2.89% | 104,595,998 |
| 2017-05-16 | 2017-05-12 | 5.899 | 17,632,415 | -4,462 | 2.90% | 104,013,349 |
| 2017-05-15 | 2017-05-11 | 5.863 | 17,636,877 | +8,924 | 2.90% | 103,407,210 |
| 2017-05-12 | 2017-05-10 | 6.060 | 17,627,953 | -3,904 | 2.90% | 106,831,657 |
| 2017-05-10 | 2017-05-08 | 5.899 | 17,631,857 | -3,905 | 2.90% | 104,010,057 |
| 2017-05-09 | 2017-05-05 | 5.863 | 17,635,762 | -19,520 | 2.90% | 103,400,673 |
| 2017-05-08 | 2017-05-04 | 6.024 | 17,655,282 | -14,501 | 2.90% | 106,364,161 |
| 2017-05-05 | 2017-05-02 | 6.024 | 17,669,783 | -12,270 | 2.90% | 106,451,522 |
| 2017-05-04 | 2017-04-28 | 6.150 | 17,682,053 | -17,289 | 2.90% | 108,744,723 |
| 2017-05-02 | 2017-04-27 | 6.114 | 17,699,342 | -11,154 | 2.91% | 108,216,350 |
| 2017-04-28 | 2017-04-26 | 5.702 | 17,710,496 | +34,021 | 2.91% | 100,980,898 |
| 2017-04-26 | 2017-04-24 | 5.630 | 17,676,475 | -50,195 | 2.90% | 99,519,158 |
| 2017-04-25 | 2017-04-21 | 5.791 | 17,726,670 | +34,578 | 2.91% | 102,662,318 |
| 2017-04-24 | 2017-04-20 | 5.845 | 17,692,092 | +10,039 | 2.91% | 103,413,722 |
| 2017-04-21 | 2017-04-19 | 5.863 | 17,682,053 | -7,250 | 2.90% | 103,672,083 |
| 2017-04-20 | 2017-04-18 | 5.917 | 17,689,303 | +8,924 | 2.91% | 104,666,100 |
| 2017-04-19 | 2017-04-13 | 5.863 | 17,680,379 | -6,693 | 2.90% | 103,662,268 |
| 2017-04-18 | 2017-04-12 | 5.630 | 17,687,072 | -3,904 | 2.91% | 99,578,820 |
| 2017-04-13 | 2017-04-11 | 5.558 | 17,690,976 | -30,117 | 2.91% | 98,331,999 |
| 2017-04-12 | 2017-04-10 | 5.576 | 17,721,093 | -3,347 | 2.91% | 98,817,139 |
| 2017-04-11 | 2017-04-07 | 5.540 | 17,724,440 | +17,290 | 2.91% | 98,200,203 |
| 2017-04-10 | 2017-04-06 | 5.648 | 17,707,150 | +49,080 | 2.91% | 100,009,349 |
| 2017-04-07 | 2017-04-05 | 5.540 | 17,658,070 | -12,270 | 2.90% | 97,832,487 |
| 2017-04-06 | 2017-04-03 | 5.433 | 17,670,340 | -45,176 | 2.90% | 95,999,488 |
| 2017-04-05 | 2017-03-31 | 5.361 | 17,715,516 | -15,058 | 2.91% | 94,974,360 |
| 2017-04-03 | 2017-03-30 | 5.451 | 17,730,574 | -33,464 | 2.91% | 96,644,637 |
| 2017-03-31 | 2017-03-29 | 5.379 | 17,764,038 | +17,290 | 2.92% | 95,553,001 |
| 2017-03-30 | 2017-03-28 | 5.558 | 17,746,748 | -10,039 | 2.92% | 98,641,998 |
| 2017-03-29 | 2017-03-27 | 5.522 | 17,756,787 | -15,059 | 2.92% | 98,061,038 |
| 2017-03-28 | 2017-03-24 | 5.612 | 17,771,846 | -15,058 | 2.92% | 99,737,450 |
| 2017-03-27 | 2017-03-23 | 5.558 | 17,786,904 | +16,731 | 2.92% | 98,865,197 |
| 2017-03-24 | 2017-03-22 | 5.684 | 17,770,173 | +24,540 | 2.92% | 101,002,541 |
| 2017-03-23 | 2017-03-21 | 5.702 | 17,745,633 | -347,461 | 2.91% | 101,181,240 |
| 2017-03-22 | 2017-03-20 | 5.666 | 18,093,094 | -208,031 | 2.97% | 102,513,557 |
| 2017-03-21 | 2017-03-17 | 5.666 | 18,301,125 | +40,714 | 3.01% | 103,692,239 |
| 2017-03-20 | 2017-03-16 | 5.720 | 18,260,411 | +35,136 | 3.00% | 104,443,788 |
| 2017-03-17 | 2017-03-15 | 5.451 | 18,225,275 | +22,867 | 2.99% | 99,341,121 |
| 2017-03-16 | 2017-03-14 | 5.469 | 18,202,408 | +35,136 | 2.99% | 99,542,849 |
| 2017-03-15 | 2017-03-13 | 5.540 | 18,167,272 | +42,387 | 2.98% | 100,653,662 |
| 2017-03-14 | 2017-03-10 | 5.540 | 18,124,885 | +24,540 | 2.98% | 100,418,822 |
| 2017-03-13 | 2017-03-09 | 5.540 | 18,100,345 | +24,540 | 2.97% | 100,282,861 |
| 2017-03-10 | 2017-03-08 | 5.594 | 18,075,805 | +25,655 | 2.97% | 101,119,200 |
| 2017-03-09 | 2017-03-07 | 5.558 | 18,050,150 | +20,636 | 2.96% | 100,328,401 |
| 2017-03-08 | 2017-03-06 | 5.505 | 18,029,514 | +66,369 | 2.96% | 99,243,890 |
| 2017-03-07 | 2017-03-03 | 5.451 | 17,963,145 | -78,081 | 2.95% | 97,912,320 |
| 2017-03-06 | 2017-03-02 | 5.540 | 18,041,226 | +36,252 | 2.96% | 99,955,319 |
| 2017-03-03 | 2017-03-01 | 5.433 | 18,004,974 | +6,135 | 2.96% | 97,817,489 |
| 2017-03-02 | 2017-02-28 | 5.433 | 17,998,839 | +11,712 | 2.96% | 97,784,159 |
| 2017-03-01 | 2017-02-27 | 5.397 | 17,987,127 | -6,693 | 2.95% | 97,075,510 |
| 2017-02-28 | 2017-02-24 | 5.451 | 17,993,820 | +7,808 | 2.96% | 98,079,521 |
| 2017-02-27 | 2017-02-23 | 5.451 | 17,986,012 | +26,771 | 2.95% | 98,036,962 |
| 2017-02-24 | 2017-02-22 | 5.558 | 17,959,241 | +25,655 | 2.95% | 99,823,100 |
| 2017-02-23 | 2017-02-21 | 5.540 | 17,933,586 | +3,904 | 2.95% | 99,358,952 |
| 2017-02-22 | 2017-02-20 | 5.522 | 17,929,682 | -8,923 | 2.95% | 99,015,842 |
| 2017-02-21 | 2017-02-17 | 5.540 | 17,938,605 | +6,456 | 2.95% | 99,386,759 |
| 2017-02-20 | 2017-02-16 | 5.540 | 17,932,149 | +7,038 | 2.95% | 99,350,990 |
| 2017-02-17 | 2017-02-15 | 5.612 | 17,925,111 | -34,522 | 2.94% | 100,597,589 |
| 2017-02-16 | 2017-02-14 | 5.612 | 17,959,633 | -88,955 | 2.95% | 100,791,330 |
| 2017-02-15 | 2017-02-13 | 5.630 | 18,048,588 | -29,486 | 2.96% | 101,614,167 |
| 2017-02-14 | 2017-02-10 | 5.630 | 18,078,074 | +33,973 | 2.97% | 101,780,174 |
| 2017-02-13 | 2017-02-09 | 5.630 | 18,044,101 | -152,185 | 2.96% | 101,588,905 |
| 2017-02-10 | 2017-02-08 | 5.540 | 18,196,286 | +25,549 | 2.99% | 100,814,411 |
| 2017-02-09 | 2017-02-07 | 5.469 | 18,170,737 | +1,431 | 2.98% | 99,369,651 |
| 2017-02-08 | 2017-02-06 | 5.433 | 18,169,306 | +52,891 | 2.98% | 98,710,272 |
| 2017-02-07 | 2017-02-03 | 5.469 | 18,116,415 | -2,655 | 2.98% | 99,072,582 |
| 2017-02-06 | 2017-02-02 | 5.487 | 18,119,070 | -48,237 | 2.98% | 99,411,977 |
| 2017-02-03 | 2017-02-01 | 5.522 | 18,167,307 | -2,730 | 2.98% | 100,328,115 |
| 2017-02-02 | 2017-01-27 | 5.612 | 18,170,037 | -128,300 | 2.98% | 101,972,140 |
| 2017-02-01 | 2017-01-25 | 5.612 | 18,298,337 | +23,983 | 3.01% | 102,692,172 |
| 2017-01-26 | 2017-01-24 | 5.612 | 18,274,354 | -1,116 | 3.00% | 102,557,577 |
| 2017-01-25 | 2017-01-23 | 5.630 | 18,275,470 | -6,693 | 3.00% | 102,891,520 |
| 2017-01-24 | 2017-01-20 | 5.558 | 18,282,163 | +35,137 | 3.00% | 101,618,002 |
| 2017-01-23 | 2017-01-19 | 5.540 | 18,247,026 | +45,733 | 3.00% | 101,095,530 |
| 2017-01-20 | 2017-01-18 | 5.612 | 18,201,293 | +13,386 | 2.99% | 102,147,551 |
| 2017-01-19 | 2017-01-17 | 5.648 | 18,187,907 | +5,577 | 2.99% | 102,724,648 |
| 2017-01-18 | 2017-01-16 | 5.648 | 18,182,330 | +15,058 | 2.99% | 102,693,149 |
| 2017-01-17 | 2017-01-13 | 5.738 | 18,167,272 | +18,405 | 2.98% | 104,236,802 |
| 2017-01-16 | 2017-01-12 | 5.720 | 18,148,867 | +3,347 | 2.98% | 103,805,791 |
| 2017-01-13 | 2017-01-11 | 5.720 | 18,145,520 | +3,904 | 2.98% | 103,786,647 |
| 2017-01-12 | 2017-01-10 | 5.756 | 18,141,616 | +557 | 2.98% | 104,414,878 |
| 2017-01-10 | 2017-01-06 | 5.756 | 18,141,059 | -13,943 | 2.98% | 104,411,672 |
| 2017-01-09 | 2017-01-05 | 5.809 | 18,155,002 | +2,789 | 2.98% | 105,468,482 |
| 2017-01-06 | 2017-01-04 | 5.773 | 18,152,213 | +5,019 | 2.98% | 104,801,339 |
| 2017-01-05 | 2017-01-03 | 5.738 | 18,147,194 | +1,116 | 2.98% | 104,121,602 |
| 2017-01-04 | 2016-12-30 | 5.666 | 18,146,078 | -7,808 | 2.98% | 102,813,759 |
| 2017-01-03 | 2016-12-29 | 5.594 | 18,153,886 | +25,655 | 2.98% | 101,555,998 |
| 2016-12-30 | 2016-12-28 | 5.648 | 18,128,231 | +100,948 | 2.98% | 102,387,600 |
| 2016-12-29 | 2016-12-23 | 5.702 | 18,027,283 | +1,115 | 2.96% | 102,787,139 |
| 2016-12-28 | 2016-12-22 | 5.702 | 18,026,168 | +23,982 | 2.96% | 102,780,782 |
| 2016-12-23 | 2016-12-21 | 5.702 | 18,002,186 | +45,176 | 2.96% | 102,644,042 |
| 2016-12-22 | 2016-12-20 | 5.791 | 17,957,010 | +63,023 | 2.95% | 103,996,310 |
| 2016-12-21 | 2016-12-19 | 5.827 | 17,893,987 | -150,586 | 2.94% | 104,272,998 |
| 2016-12-20 | 2016-12-16 | 6.078 | 18,044,573 | +18,963 | 2.96% | 109,680,063 |
| 2016-12-19 | 2016-12-15 | 5.845 | 18,025,610 | +3,346 | 2.96% | 105,363,200 |
| 2016-12-16 | 2016-12-14 | 5.935 | 18,022,264 | +11,155 | 2.96% | 106,959,342 |
| 2016-12-15 | 2016-12-13 | 5.845 | 18,011,109 | +5,577 | 2.96% | 105,278,439 |
| 2016-12-14 | 2016-12-12 | 5.845 | 18,005,532 | +3,904 | 2.96% | 105,245,840 |
| 2016-12-13 | 2016-12-09 | 5.863 | 18,001,628 | +6,693 | 2.96% | 105,545,791 |
| 2016-12-12 | 2016-12-08 | 5.881 | 17,994,935 | +27,328 | 2.96% | 105,829,199 |
| 2016-12-09 | 2016-12-07 | 5.863 | 17,967,607 | -6,692 | 2.95% | 105,346,321 |
| 2016-12-08 | 2016-12-06 | 5.773 | 17,974,299 | +65,811 | 2.95% | 103,774,157 |
| 2016-12-07 | 2016-12-05 | 5.863 | 17,908,488 | +2,788 | 2.94% | 104,999,699 |
| 2016-12-06 | 2016-12-02 | 5.917 | 17,905,700 | -210,261 | 2.94% | 105,946,503 |
| 2016-12-05 | 2016-12-01 | 5.827 | 18,115,961 | -558 | 2.98% | 105,566,499 |
| 2016-12-02 | 2016-11-30 | 5.827 | 18,116,519 | -7,250 | 2.98% | 105,569,751 |
| 2016-12-01 | 2016-11-29 | 5.738 | 18,123,769 | -2,231 | 2.98% | 103,987,199 |
| 2016-11-30 | 2016-11-28 | 5.702 | 18,126,000 | -6,135 | 2.98% | 103,349,999 |
| 2016-11-29 | 2016-11-25 | 5.791 | 18,132,135 | -6,135 | 2.98% | 105,010,530 |
| 2016-11-28 | 2016-11-24 | 5.827 | 18,138,270 | +22,309 | 2.98% | 105,696,500 |
| 2016-11-25 | 2016-11-23 | 5.845 | 18,115,961 | +2,789 | 2.98% | 105,891,319 |
| 2016-11-24 | 2016-11-22 | 6.060 | 18,113,172 | +26,212 | 2.98% | 109,772,257 |
| 2016-11-23 | 2016-11-21 | 6.060 | 18,086,960 | +1,116 | 2.97% | 109,613,403 |
| 2016-11-22 | 2016-11-18 | 6.204 | 18,085,844 | +2,789 | 2.97% | 112,200,880 |
| 2016-11-21 | 2016-11-17 | 6.276 | 18,083,055 | -558 | 2.97% | 113,480,497 |
| 2016-11-18 | 2016-11-16 | 6.347 | 18,083,613 | +28,444 | 2.97% | 114,780,959 |
| 2016-11-17 | 2016-11-15 | 6.293 | 18,055,169 | +45,175 | 2.97% | 113,629,228 |
| 2016-11-16 | 2016-11-14 | 6.347 | 18,009,994 | +6,693 | 2.96% | 114,313,682 |
| 2016-11-15 | 2016-11-11 | 6.473 | 18,003,301 | +2,231 | 2.96% | 116,530,800 |
| 2016-11-14 | 2016-11-10 | 6.473 | 18,001,070 | -4,462 | 2.96% | 116,516,359 |
| 2016-11-11 | 2016-11-09 | 6.544 | 18,005,532 | -1,673 | 2.96% | 117,836,600 |
| 2016-11-10 | 2016-11-08 | 6.527 | 18,007,205 | +15,616 | 2.96% | 117,524,679 |
| 2016-11-09 | 2016-11-07 | 6.598 | 17,991,589 | -11,154 | 2.96% | 118,713,121 |
| 2016-11-08 | 2016-11-04 | 6.365 | 18,002,743 | -9,482 | 2.96% | 114,590,448 |
| 2016-11-07 | 2016-11-03 | 6.132 | 18,012,225 | -102,621 | 2.96% | 110,452,322 |
| 2016-11-04 | 2016-11-02 | 6.258 | 18,114,846 | +20,078 | 2.98% | 113,355,202 |
| 2016-11-03 | 2016-11-01 | 6.311 | 18,094,768 | +1,674 | 2.97% | 114,202,882 |
| 2016-11-01 | 2016-10-28 | 6.204 | 18,093,094 | -19,521 | 2.97% | 112,245,857 |
| 2016-10-31 | 2016-10-27 | 6.204 | 18,112,615 | -11,712 | 2.98% | 112,366,961 |
| 2016-10-28 | 2016-10-26 | 6.401 | 18,124,327 | +10,597 | 2.98% | 116,014,290 |
| 2016-10-27 | 2016-10-25 | 6.473 | 18,113,730 | +32,905 | 2.98% | 117,245,579 |
| 2016-10-26 | 2016-10-24 | 6.365 | 18,080,825 | +119,353 | 2.97% | 115,087,453 |
| 2016-10-25 | 2016-10-20 | 5.989 | 17,961,472 | -1,924,702 | 2.95% | 107,564,701 |
| 2016-10-24 | 2016-10-19 | 6.616 | 19,886,174 | +1,993,302 | 3.27% | 131,570,639 |
| 2016-10-19 | 2016-10-17 | 6.544 | 17,892,872 | +20,636 | 2.94% | 117,099,301 |
| 2016-10-18 | 2016-10-14 | 6.616 | 17,872,236 | +66,369 | 2.94% | 118,246,049 |
| 2016-10-17 | 2016-10-13 | 6.562 | 17,805,867 | +51,868 | 2.92% | 116,849,159 |
| 2016-10-14 | 2016-10-12 | 7.029 | 17,753,999 | +31,790 | 2.92% | 124,785,361 |
| 2016-10-13 | 2016-10-11 | 7.172 | 17,722,209 | +83,659 | 2.91% | 127,104,003 |
| 2016-10-12 | 2016-10-07 | 7.100 | 17,638,550 | +60,792 | 2.90% | 125,238,959 |
| 2016-10-11 | 2016-10-06 | 7.082 | 17,577,758 | +76,408 | 2.89% | 124,492,148 |
| 2016-10-07 | 2016-10-05 | 6.706 | 17,501,350 | +58,561 | 2.87% | 117,361,198 |
| 2016-10-06 | 2016-10-04 | 6.473 | 17,442,789 | +23,982 | 2.87% | 112,902,748 |
| 2016-10-05 | 2016-10-03 | 6.455 | 17,418,807 | +42,387 | 2.86% | 112,435,198 |
| 2016-10-04 | 2016-09-30 | 6.365 | 17,376,420 | +2,788 | 2.85% | 110,603,798 |
| 2016-10-03 | 2016-09-29 | 6.562 | 17,373,632 | -557 | 2.85% | 114,012,662 |
| 2016-09-30 | 2016-09-28 | 6.527 | 17,374,189 | -15,617 | 2.85% | 113,393,277 |
| 2016-09-29 | 2016-09-27 | 6.473 | 17,389,806 | -27,328 | 2.86% | 112,559,802 |
| 2016-09-28 | 2016-09-26 | 6.258 | 17,417,134 | -42,387 | 2.86% | 108,989,209 |
| 2016-09-27 | 2016-09-23 | 6.258 | 17,459,521 | +32,348 | 2.87% | 109,254,450 |
| 2016-09-26 | 2016-09-22 | 6.383 | 17,427,173 | +1,115 | 2.86% | 111,239,319 |
| 2016-09-23 | 2016-09-21 | 6.383 | 17,426,058 | +1,674 | 2.86% | 111,232,202 |
| 2016-09-22 | 2016-09-20 | 6.383 | 17,424,384 | +14,500 | 2.86% | 111,221,517 |
| 2016-09-21 | 2016-09-19 | 6.455 | 17,409,884 | -121,026 | 2.86% | 112,377,602 |
| 2016-09-20 | 2016-09-15 | 6.204 | 17,530,910 | +55,215 | 2.88% | 108,758,182 |
| 2016-09-19 | 2016-09-14 | 6.150 | 17,475,695 | -7,250 | 2.87% | 107,475,620 |
| 2016-09-15 | 2016-09-13 | 5.935 | 17,482,945 | +63,022 | 2.87% | 103,758,568 |
| 2016-09-14 | 2016-09-12 | 5.576 | 17,419,923 | +1,673 | 2.86% | 97,137,742 |
| 2016-09-13 | 2016-09-09 | 5.702 | 17,418,250 | +10,039 | 2.86% | 99,314,583 |
| 2016-09-12 | 2016-09-08 | 5.684 | 17,408,211 | -1,218,624 | 2.86% | 98,945,213 |
| 2016-09-09 | 2016-09-07 | 5.827 | 18,626,835 | +22,308 | 3.06% | 108,535,548 |
| 2016-09-08 | 2016-09-06 | 5.900 | 18,604,527 | +289,276 | 3.06% | 109,760,632 |
| 2016-09-07 | 2016-09-05 | 5.772 | 18,315,251 | -6,041 | 3.06% | 105,719,499 |
| 2016-09-06 | 2016-09-02 | 5.772 | 18,321,292 | +1,179,645 | 3.06% | 105,754,368 |
| 2016-09-05 | 2016-09-01 | 5.681 | 17,141,647 | +4,393 | 2.86% | 97,384,558 |
| 2016-09-02 | 2016-08-31 | 5.627 | 17,137,254 | -63,705 | 2.86% | 96,423,451 |
| 2016-09-01 | 2016-08-30 | 5.718 | 17,200,959 | +1,098 | 2.87% | 98,347,940 |
| 2016-08-31 | 2016-08-29 | 5.572 | 17,199,861 | -24,164 | 2.87% | 95,836,142 |
| 2016-08-30 | 2016-08-26 | 5.754 | 17,224,025 | -23,615 | 2.87% | 99,107,081 |
| 2016-08-29 | 2016-08-25 | 5.900 | 17,247,640 | -46,131 | 2.88% | 101,755,442 |
| 2016-08-26 | 2016-08-24 | 5.991 | 17,293,771 | -140,042 | 2.88% | 103,602,100 |
| 2016-08-25 | 2016-08-23 | 5.918 | 17,433,813 | +1,648 | 2.91% | 103,171,252 |
| 2016-08-24 | 2016-08-22 | 6.027 | 17,432,165 | +1,098 | 2.91% | 105,066,020 |
| 2016-08-22 | 2016-08-18 | 5.881 | 17,431,067 | -174,091 | 2.91% | 102,520,202 |
| 2016-08-19 | 2016-08-17 | 5.900 | 17,605,158 | -15,926 | 2.94% | 103,864,682 |
| 2016-08-18 | 2016-08-16 | 5.954 | 17,621,084 | -79,632 | 2.94% | 104,921,220 |
| 2016-08-17 | 2016-08-15 | 5.991 | 17,700,716 | -30,205 | 2.95% | 106,039,993 |
| 2016-08-16 | 2016-08-12 | 6.009 | 17,730,921 | -87,320 | 2.96% | 106,543,802 |
| 2016-08-15 | 2016-08-11 | 5.954 | 17,818,241 | -168,050 | 2.97% | 106,095,152 |
| 2016-08-12 | 2016-08-10 | 5.954 | 17,986,291 | -19,221 | 3.00% | 107,095,772 |
| 2016-08-11 | 2016-08-09 | 6.118 | 18,005,512 | +6,041 | 3.00% | 110,160,960 |
| 2016-08-10 | 2016-08-08 | 5.991 | 17,999,471 | +4,943 | 3.00% | 107,829,750 |
| 2016-08-09 | 2016-08-05 | 5.973 | 17,994,528 | +2,196 | 3.00% | 107,472,478 |
| 2016-08-08 | 2016-08-04 | 6.045 | 17,992,332 | -1,647 | 3.00% | 108,769,842 |
| 2016-08-05 | 2016-08-03 | 5.973 | 17,993,979 | -1,099 | 3.00% | 107,469,199 |
| 2016-08-04 | 2016-08-01 | 6.118 | 17,995,078 | +4,394 | 3.00% | 110,097,122 |
| 2016-08-03 | 2016-07-29 | 6.082 | 17,990,684 | +4,393 | 3.00% | 109,415,059 |
| 2016-08-01 | 2016-07-28 | 6.118 | 17,986,291 | -3,295 | 3.00% | 110,043,362 |
| 2016-07-29 | 2016-07-27 | 6.100 | 17,989,586 | +2,746 | 3.00% | 109,735,951 |
| 2016-07-28 | 2016-07-26 | 6.118 | 17,986,840 | +13,181 | 3.00% | 110,046,721 |
| 2016-07-27 | 2016-07-25 | 6.136 | 17,973,659 | +3,844 | 3.00% | 110,293,357 |
| 2016-07-26 | 2016-07-22 | 6.082 | 17,969,815 | +24,713 | 3.00% | 109,288,139 |
| 2016-07-25 | 2016-07-21 | 6.209 | 17,945,102 | +19,221 | 2.99% | 111,425,160 |
| 2016-07-22 | 2016-07-20 | 6.737 | 17,925,881 | +3,296 | 2.99% | 120,771,703 |
| 2016-07-21 | 2016-07-19 | 6.464 | 17,922,585 | +9,336 | 2.99% | 115,854,247 |
| 2016-07-20 | 2016-07-18 | 6.155 | 17,913,249 | +8,787 | 2.99% | 110,248,838 |
| 2016-07-19 | 2016-07-15 | 5.881 | 17,904,462 | +9,885 | 2.99% | 105,304,458 |
| 2016-07-18 | 2016-07-14 | 5.936 | 17,894,577 | +26,361 | 2.99% | 106,223,839 |
| 2016-07-15 | 2016-07-13 | 5.900 | 17,868,216 | -100,501 | 2.98% | 105,416,638 |
| 2016-07-14 | 2016-07-12 | 5.827 | 17,968,717 | +21,418 | 3.00% | 104,700,801 |
| 2016-07-13 | 2016-07-11 | 5.809 | 17,947,299 | +18,673 | 2.99% | 104,249,202 |
| 2016-07-12 | 2016-07-08 | 5.663 | 17,928,626 | -550 | 2.99% | 101,529,057 |
| 2016-07-11 | 2016-07-07 | 5.572 | 17,929,176 | +4,943 | 2.99% | 99,899,822 |
| 2016-07-08 | 2016-07-06 | 5.554 | 17,924,233 | -549 | 2.99% | 99,545,900 |
| 2016-07-07 | 2016-07-05 | 5.535 | 17,924,782 | +10,434 | 2.99% | 99,222,559 |
| 2016-07-06 | 2016-07-04 | 5.517 | 17,914,348 | +1,648 | 2.99% | 98,838,602 |
| 2016-07-05 | 2016-06-30 | 5.481 | 17,912,700 | +12,631 | 2.99% | 98,177,169 |
| 2016-07-04 | 2016-06-29 | 5.372 | 17,900,069 | +31,303 | 2.99% | 96,152,300 |
| 2016-06-30 | 2016-06-28 | 5.499 | 17,868,766 | -549 | 2.98% | 98,261,743 |
| 2016-06-29 | 2016-06-27 | 5.554 | 17,869,315 | +22,517 | 2.98% | 99,240,902 |
| 2016-06-28 | 2016-06-24 | 5.572 | 17,846,798 | +20,869 | 2.98% | 99,440,819 |
| 2016-06-27 | 2016-06-23 | 5.718 | 17,825,929 | +57,115 | 2.97% | 101,921,259 |
| 2016-06-24 | 2016-06-22 | 5.699 | 17,768,814 | +62,607 | 2.96% | 101,271,149 |
| 2016-06-23 | 2016-06-21 | 5.663 | 17,706,207 | +28,557 | 2.95% | 100,269,508 |
| 2016-06-22 | 2016-06-20 | 5.590 | 17,677,650 | +549 | 2.95% | 98,820,231 |
| 2016-06-20 | 2016-06-16 | 5.535 | 17,677,101 | -121,369 | 2.95% | 97,851,522 |
| 2016-06-17 | 2016-06-15 | 5.627 | 17,798,470 | -5,492 | 2.97% | 100,143,809 |
| 2016-06-16 | 2016-06-14 | 5.608 | 17,803,962 | +28,008 | 2.97% | 99,850,520 |
| 2016-06-15 | 2016-06-13 | 5.645 | 17,775,954 | +2,746 | 2.97% | 100,340,802 |
| 2016-06-14 | 2016-06-10 | 5.645 | 17,773,208 | +1,648 | 2.96% | 100,325,302 |
| 2016-06-13 | 2016-06-08 | 5.754 | 17,771,560 | +1,098 | 2.96% | 102,257,599 |
| 2016-06-07 | 2016-06-03 | 5.809 | 17,770,462 | +15,377 | 2.96% | 103,222,021 |
| 2016-06-06 | 2016-06-02 | 5.809 | 17,755,085 | +81,279 | 2.96% | 103,132,702 |
| 2016-06-03 | 2016-06-01 | 5.954 | 17,673,806 | +3,845 | 2.95% | 105,235,143 |
| 2016-06-02 | 2016-05-31 | 5.973 | 17,669,961 | -15,927 | 2.95% | 105,533,998 |
| 2016-06-01 | 2016-05-30 | 5.845 | 17,685,888 | +52,173 | 2.95% | 103,374,842 |
| 2016-05-31 | 2016-05-27 | 5.645 | 17,633,715 | -3,845 | 2.94% | 99,537,899 |
| 2016-05-30 | 2016-05-26 | 5.645 | 17,637,560 | +41,738 | 2.94% | 99,559,603 |
| 2016-05-27 | 2016-05-25 | 5.663 | 17,595,822 | +25,812 | 2.94% | 99,644,402 |
| 2016-05-26 | 2016-05-24 | 5.645 | 17,570,010 | +6,041 | 2.93% | 99,178,300 |
| 2016-05-25 | 2016-05-23 | 5.572 | 17,563,969 | +10,984 | 2.93% | 97,864,920 |
| 2016-05-24 | 2016-05-20 | 5.463 | 17,552,985 | -684,831 | 2.93% | 95,885,998 |
| 2016-05-23 | 2016-05-19 | 5.945 | 18,237,816 | -29,107 | 3.04% | 108,419,685 |
| 2016-05-20 | 2016-05-18 | 5.907 | 18,266,923 | +689,648 | 3.05% | 107,901,046 |
| 2016-05-19 | 2016-05-17 | 5.888 | 17,577,275 | +725,740 | 3.05% | 103,494,578 |
| 2016-05-18 | 2016-05-16 | 5.907 | 16,851,535 | -724,156 | 2.92% | 99,540,478 |
| 2016-05-17 | 2016-05-13 | 5.964 | 17,575,691 | +619,573 | 3.05% | 104,816,252 |
| 2016-05-16 | 2016-05-12 | 5.983 | 16,956,118 | +133,633 | 2.94% | 101,442,321 |
| 2016-05-13 | 2016-05-11 | 6.077 | 16,822,485 | -531,364 | 2.92% | 102,235,293 |
| 2016-05-12 | 2016-05-10 | 6.096 | 17,353,849 | +585,240 | 3.01% | 105,793,101 |
| 2016-05-11 | 2016-05-09 | 6.077 | 16,768,609 | -558,830 | 2.91% | 101,907,872 |
| 2016-05-10 | 2016-05-06 | 6.039 | 17,327,439 | +547,358 | 3.01% | 104,647,950 |
| 2016-05-09 | 2016-05-05 | 6.058 | 16,780,081 | +11,093 | 2.91% | 101,659,904 |
| 2016-05-06 | 2016-05-04 | 6.021 | 16,768,988 | -9,508 | 2.91% | 100,957,744 |
| 2016-05-05 | 2016-05-03 | 6.039 | 16,778,496 | +88,209 | 2.91% | 101,332,644 |
| 2016-05-04 | 2016-04-29 | 6.248 | 16,690,287 | -2,113 | 2.89% | 104,275,770 |
| 2016-05-03 | 2016-04-28 | 6.153 | 16,692,400 | -13,733 | 2.90% | 102,708,836 |
| 2016-04-29 | 2016-04-27 | 6.115 | 16,706,133 | +7,923 | 2.90% | 102,160,761 |
| 2016-04-28 | 2016-04-26 | 6.153 | 16,698,210 | +38,558 | 2.90% | 102,744,585 |
| 2016-04-27 | 2016-04-25 | 6.096 | 16,659,652 | -312,163 | 2.89% | 101,561,115 |
| 2016-04-26 | 2016-04-22 | 6.077 | 16,971,815 | +338,573 | 2.94% | 103,142,816 |
| 2016-04-25 | 2016-04-21 | 6.172 | 16,633,242 | +31,163 | 2.88% | 102,659,742 |
| 2016-04-22 | 2016-04-20 | 6.172 | 16,602,079 | +107,224 | 2.88% | 102,467,405 |
| 2016-04-21 | 2016-04-19 | 5.793 | 16,494,855 | -9,508 | 2.86% | 95,559,879 |
| 2016-04-20 | 2016-04-18 | 5.755 | 16,504,363 | -15,846 | 2.86% | 94,990,027 |
| 2016-04-19 | 2016-04-15 | 5.737 | 16,520,209 | +15,846 | 2.87% | 94,768,461 |
| 2016-04-18 | 2016-04-14 | 5.604 | 16,504,363 | +7,923 | 2.86% | 92,490,290 |
| 2016-04-15 | 2016-04-13 | 5.415 | 16,496,440 | +18,487 | 2.86% | 89,322,718 |
| 2016-04-14 | 2016-04-12 | 5.225 | 16,477,953 | -3,697 | 2.86% | 86,102,945 |
| 2016-04-13 | 2016-04-11 | 5.187 | 16,481,650 | +6,866 | 2.86% | 85,498,188 |
| 2016-04-11 | 2016-04-07 | 5.263 | 16,474,784 | -576,261 | 2.86% | 86,710,200 |
| 2016-04-08 | 2016-04-06 | 5.339 | 17,051,045 | -7,394 | 2.96% | 91,034,450 |
| 2016-04-07 | 2016-04-05 | 5.320 | 17,058,439 | -9,508 | 2.96% | 90,750,969 |
| 2016-04-06 | 2016-04-01 | 5.471 | 17,067,947 | +1,585 | 2.96% | 93,386,649 |
| 2016-04-05 | 2016-03-31 | 5.453 | 17,066,362 | -12,149 | 2.96% | 93,054,869 |
| 2016-04-01 | 2016-03-30 | 5.453 | 17,078,511 | +1,585 | 2.96% | 93,121,112 |
| 2016-03-31 | 2016-03-29 | 5.528 | 17,076,926 | -2,113 | 2.96% | 94,405,699 |
| 2016-03-30 | 2016-03-24 | 5.547 | 17,079,039 | +21,128 | 2.96% | 94,740,727 |
| 2016-03-29 | 2016-03-23 | 5.661 | 17,057,911 | -2,113 | 2.96% | 96,561,209 |
| 2016-03-24 | 2016-03-22 | 5.623 | 17,060,024 | -134,690 | 2.96% | 95,927,196 |
| 2016-03-23 | 2016-03-21 | 5.509 | 17,194,714 | +3,698 | 2.98% | 94,731,324 |
| 2016-03-22 | 2016-03-18 | 5.434 | 17,191,016 | +46,481 | 2.98% | 93,409,082 |
| 2016-03-21 | 2016-03-17 | 5.623 | 17,144,535 | +6,866 | 2.97% | 96,402,395 |
| 2016-03-18 | 2016-03-16 | 5.528 | 17,137,669 | +4,754 | 2.97% | 94,741,502 |
| 2016-03-17 | 2016-03-15 | 5.528 | 17,132,915 | +13,205 | 2.97% | 94,715,220 |
| 2016-03-16 | 2016-03-14 | 5.680 | 17,119,710 | +1,585 | 2.97% | 97,235,157 |
| 2016-03-15 | 2016-03-11 | 5.661 | 17,118,125 | +2,641 | 2.97% | 96,902,068 |
| 2016-03-14 | 2016-03-10 | 5.642 | 17,115,484 | -1,057 | 2.97% | 96,563,080 |
| 2016-03-11 | 2016-03-09 | 5.680 | 17,116,541 | -30,635 | 2.97% | 97,217,158 |
| 2016-03-10 | 2016-03-08 | 5.737 | 17,147,176 | +13,176 | 2.97% | 98,365,068 |
| 2016-03-09 | 2016-03-07 | 5.755 | 17,134,000 | +5,810 | 2.97% | 98,613,871 |
| 2016-03-08 | 2016-03-04 | 5.680 | 17,128,190 | +7,395 | 2.97% | 97,283,321 |
| 2016-03-07 | 2016-03-03 | 5.755 | 17,120,795 | +6,867 | 2.97% | 98,537,871 |
| 2016-03-04 | 2016-03-02 | 5.585 | 17,113,928 | -75,004 | 2.97% | 95,582,278 |
| 2016-03-03 | 2016-03-01 | 5.623 | 17,188,932 | -1,056 | 2.98% | 96,652,036 |
| 2016-03-02 | 2016-02-29 | 5.396 | 17,189,988 | -7,923 | 2.98% | 92,752,601 |
| 2016-03-01 | 2016-02-26 | 5.490 | 17,197,911 | -7,923 | 2.98% | 94,423,340 |
| 2016-02-29 | 2016-02-25 | 5.547 | 17,205,834 | -10,036 | 2.98% | 95,444,083 |
| 2016-02-26 | 2016-02-24 | 5.547 | 17,215,870 | +1,056 | 2.99% | 95,499,755 |
| 2016-02-25 | 2016-02-23 | 5.585 | 17,214,814 | +3,170 | 2.99% | 96,145,733 |
| 2016-02-24 | 2016-02-22 | 5.680 | 17,211,644 | +6,866 | 2.99% | 97,757,317 |
| 2016-02-23 | 2016-02-19 | 5.680 | 17,204,778 | +5,810 | 2.98% | 97,718,320 |
| 2016-02-22 | 2016-02-18 | 5.642 | 17,198,968 | -4,753 | 2.98% | 97,034,085 |
| 2016-02-19 | 2016-02-17 | 5.680 | 17,203,721 | -529 | 2.98% | 97,712,316 |
| 2016-02-17 | 2016-02-15 | 5.680 | 17,204,250 | +529 | 2.98% | 97,715,321 |
| 2016-02-16 | 2016-02-12 | 5.415 | 17,203,721 | +2,640 | 2.98% | 93,152,408 |
| 2016-02-15 | 2016-02-11 | 5.680 | 17,201,081 | +2,113 | 2.98% | 97,697,322 |
| 2016-02-12 | 2016-02-05 | 5.680 | 17,198,968 | +3,169 | 2.98% | 97,685,320 |
| 2016-02-11 | 2016-02-04 | 5.737 | 17,195,799 | +1,057 | 2.98% | 98,643,995 |
| 2016-02-05 | 2016-02-03 | 5.661 | 17,194,742 | -528 | 2.98% | 97,335,780 |
| 2016-02-04 | 2016-02-02 | 5.774 | 17,195,270 | +5,810 | 2.98% | 99,292,055 |
| 2016-02-03 | 2016-02-01 | 5.888 | 17,189,460 | +2,113 | 2.98% | 101,211,133 |
| 2016-02-02 | 2016-01-29 | 5.907 | 17,187,347 | +528 | 2.98% | 101,524,089 |
| 2016-02-01 | 2016-01-28 | 5.699 | 17,186,819 | -2,113 | 2.98% | 97,941,705 |
| 2016-01-29 | 2016-01-27 | 5.566 | 17,188,932 | +6,867 | 2.98% | 95,675,752 |
| 2016-01-27 | 2016-01-25 | 5.755 | 17,182,065 | +3,169 | 2.98% | 98,890,507 |
| 2016-01-26 | 2016-01-22 | 5.699 | 17,178,896 | +33,804 | 2.98% | 97,896,555 |
| 2016-01-25 | 2016-01-21 | 5.604 | 17,145,092 | +142,085 | 2.97% | 96,080,929 |
| 2016-01-22 | 2016-01-20 | 5.907 | 17,003,007 | +46,481 | 2.95% | 100,435,210 |
| 2016-01-21 | 2016-01-19 | 6.058 | 16,956,526 | +117,259 | 2.94% | 102,728,872 |
| 2016-01-20 | 2016-01-18 | 5.755 | 16,839,267 | +40,143 | 2.92% | 96,917,550 |
| 2016-01-19 | 2016-01-15 | 5.983 | 16,799,124 | +372,377 | 2.91% | 100,503,082 |
| 2016-01-18 | 2016-01-14 | 6.058 | 16,426,747 | +1,791 | 2.85% | 99,519,276 |
| 2016-01-15 | 2016-01-13 | 6.210 | 16,424,956 | +25,071 | 2.85% | 101,996,136 |
| 2016-01-14 | 2016-01-12 | 6.172 | 16,399,885 | +39,087 | 2.84% | 101,219,471 |
| 2016-01-13 | 2016-01-11 | 6.115 | 16,360,798 | +4,754 | 2.84% | 100,048,980 |
| 2016-01-12 | 2016-01-08 | 6.267 | 16,356,044 | +12,104 | 2.84% | 102,497,182 |
| 2016-01-11 | 2016-01-07 | 6.153 | 16,343,940 | +4,225 | 2.83% | 100,564,751 |
| 2016-01-08 | 2016-01-06 | 6.437 | 16,339,715 | -27,614 | 2.83% | 105,179,005 |
| 2016-01-07 | 2016-01-05 | 6.437 | 16,367,329 | +29,050 | 2.84% | 105,356,756 |
| 2016-01-06 | 2016-01-04 | 6.437 | 16,338,279 | +146,839 | 2.83% | 105,169,761 |
| 2016-01-05 | 2015-12-31 | 6.513 | 16,191,440 | +270,435 | 2.81% | 105,450,727 |
| 2016-01-04 | 2015-12-29 | 6.399 | 15,921,005 | -422,027 | 2.76% | 101,880,916 |
| 2015-12-29 | 2015-12-24 | 6.399 | 16,343,032 | +216,560 | 2.83% | 104,581,531 |
| 2015-12-28 | 2015-12-22 | 6.304 | 16,126,472 | +216,031 | 2.80% | 101,669,166 |
| 2015-12-23 | 2015-12-21 | 6.361 | 15,910,441 | -441,571 | 2.76% | 101,210,870 |
| 2015-12-22 | 2015-12-18 | 6.304 | 16,352,012 | -1,584 | 2.84% | 103,091,081 |
| 2015-12-21 | 2015-12-17 | 6.323 | 16,353,596 | +439,458 | 2.84% | 103,410,680 |
| 2015-12-18 | 2015-12-16 | 6.248 | 15,914,138 | -6,338 | 2.76% | 99,426,631 |
| 2015-12-17 | 2015-12-15 | 6.248 | 15,920,476 | -456,361 | 2.76% | 99,466,228 |
| 2015-12-16 | 2015-12-14 | 6.361 | 16,376,837 | +8,451 | 2.84% | 104,177,748 |
| 2015-12-15 | 2015-12-11 | 6.323 | 16,368,386 | -2,641 | 2.84% | 103,504,203 |
| 2015-12-14 | 2015-12-10 | 6.323 | 16,371,027 | +30,833 | 2.84% | 103,520,904 |
| 2015-12-11 | 2015-12-09 | 6.437 | 16,340,194 | +56,517 | 2.83% | 105,182,088 |
| 2015-12-10 | 2015-12-08 | 6.380 | 16,283,677 | +341,742 | 2.82% | 103,893,420 |
| 2015-12-09 | 2015-12-07 | 6.437 | 15,941,935 | -93,490 | 2.77% | 102,618,489 |
| 2015-12-08 | 2015-12-04 | 6.342 | 16,035,425 | +31,163 | 2.78% | 101,702,340 |
| 2015-12-07 | 2015-12-03 | 6.304 | 16,004,262 | -108,808 | 2.78% | 100,898,695 |
| 2015-12-04 | 2015-12-02 | 6.304 | 16,113,070 | +158,987 | 2.79% | 101,584,674 |
| 2015-12-03 | 2015-12-01 | 6.210 | 15,954,083 | +12,148 | 2.77% | 99,072,096 |
| 2015-12-02 | 2015-11-30 | 6.229 | 15,941,935 | -1,584 | 2.77% | 99,298,479 |
| 2015-11-30 | 2015-11-26 | 6.399 | 15,943,519 | -104,055 | 2.77% | 102,024,987 |
| 2015-11-27 | 2015-11-25 | 6.456 | 16,047,574 | +14,261 | 2.78% | 103,602,308 |
| 2015-11-26 | 2015-11-24 | 6.323 | 16,033,313 | +21,656 | 2.78% | 101,385,396 |
| 2015-11-25 | 2015-11-23 | 6.380 | 16,011,657 | +67,081 | 2.78% | 102,157,873 |
| 2015-11-24 | 2015-11-20 | 6.286 | 15,944,576 | +1,057 | 2.77% | 100,220,536 |
| 2015-11-23 | 2015-11-19 | 6.380 | 15,943,519 | -19,015 | 2.77% | 101,723,138 |
| 2015-11-20 | 2015-11-18 | 6.134 | 15,962,534 | +17,430 | 2.77% | 97,915,739 |
| 2015-11-19 | 2015-11-17 | 6.134 | 15,945,104 | +20,600 | 2.77% | 97,808,822 |
| 2015-11-18 | 2015-11-16 | 6.077 | 15,924,504 | +10,035 | 2.76% | 96,777,993 |
| 2015-11-17 | 2015-11-13 | 6.096 | 15,914,469 | +10,564 | 2.76% | 97,018,306 |
| 2015-11-16 | 2015-11-12 | 6.229 | 15,903,905 | -26,410 | 2.76% | 99,061,599 |
| 2015-11-13 | 2015-11-11 | 6.304 | 15,930,315 | -20,599 | 2.76% | 100,432,497 |
| 2015-11-12 | 2015-11-10 | 6.191 | 15,950,914 | +14,789 | 2.77% | 98,750,428 |
| 2015-11-11 | 2015-11-09 | 6.191 | 15,936,125 | +1,585 | 2.76% | 98,658,871 |
| 2015-11-10 | 2015-11-06 | 6.191 | 15,934,540 | +78,124 | 2.76% | 98,649,059 |
| 2015-11-09 | 2015-11-05 | 6.607 | 15,856,416 | +2,641 | 2.75% | 104,769,801 |
| 2015-11-06 | 2015-11-04 | 6.797 | 15,853,775 | +3,169 | 2.75% | 107,753,851 |
| 2015-11-04 | 2015-11-02 | 6.910 | 15,850,606 | +49 | 2.75% | 109,532,852 |
| 2015-11-02 | 2015-10-29 | 7.043 | 15,850,557 | -18,598 | 2.75% | 111,633,137 |
| 2015-10-30 | 2015-10-28 | 7.005 | 15,869,155 | -21,656 | 2.75% | 111,163,238 |
| 2015-10-28 | 2015-10-26 | 6.967 | 15,890,811 | +34,332 | 2.76% | 110,713,236 |
| 2015-10-27 | 2015-10-23 | 7.062 | 15,856,479 | -40,671 | 2.75% | 111,975,046 |
| 2015-10-26 | 2015-10-22 | 7.232 | 15,897,150 | +2,641 | 2.76% | 114,970,997 |
| 2015-10-23 | 2015-10-20 | 7.119 | 15,894,509 | -1,056 | 2.76% | 113,146,370 |
| 2015-10-22 | 2015-10-19 | 7.138 | 15,895,565 | -124,126 | 2.76% | 113,454,828 |
| 2015-10-20 | 2015-10-16 | 7.308 | 16,019,691 | -27,466 | 2.78% | 117,070,400 |
| 2015-10-19 | 2015-10-15 | 7.270 | 16,047,157 | +135,218 | 2.78% | 116,663,497 |
| 2015-10-16 | 2015-10-14 | 7.251 | 15,911,939 | -158,987 | 2.76% | 115,379,205 |
| 2015-10-15 | 2015-10-13 | 7.251 | 16,070,926 | +201,242 | 2.79% | 116,532,037 |
| 2015-10-14 | 2015-10-12 | 7.365 | 15,869,684 | +13,734 | 2.75% | 116,875,516 |
| 2015-10-13 | 2015-10-09 | 7.062 | 15,855,950 | -452,135 | 2.75% | 111,971,311 |
| 2015-10-12 | 2015-10-08 | 6.740 | 16,308,085 | +166,909 | 2.83% | 109,915,421 |
| 2015-10-09 | 2015-10-07 | 6.948 | 16,141,176 | -197,545 | 2.80% | 112,151,968 |
| 2015-10-08 | 2015-10-06 | 6.854 | 16,338,721 | -19,543 | 2.83% | 111,977,893 |
| 2015-10-07 | 2015-10-05 | 6.816 | 16,358,264 | -2,113 | 2.84% | 111,492,429 |
| 2015-10-06 | 2015-10-02 | 6.645 | 16,360,377 | +5,810 | 2.84% | 108,719,159 |
| 2015-10-05 | 2015-09-30 | 6.588 | 16,354,567 | -21,656 | 2.84% | 107,751,657 |
| 2015-10-02 | 2015-09-29 | 6.475 | 16,376,223 | -2,112 | 2.84% | 106,034,090 |
| 2015-09-30 | 2015-09-25 | 6.551 | 16,378,335 | -15,846 | 2.84% | 107,288,089 |
| 2015-09-29 | 2015-09-24 | 6.721 | 16,394,181 | -5,810 | 2.84% | 110,185,321 |
| 2015-09-25 | 2015-09-23 | 6.778 | 16,399,991 | -53,876 | 2.84% | 111,155,844 |
| 2015-09-24 | 2015-09-22 | 6.740 | 16,453,867 | +439,458 | 2.85% | 110,897,982 |
| 2015-09-23 | 2015-09-21 | 6.286 | 16,014,409 | -12,148 | 2.78% | 100,659,475 |
| 2015-09-22 | 2015-09-18 | 6.304 | 16,026,557 | -6,339 | 2.78% | 101,039,253 |
| 2015-09-21 | 2015-09-17 | 6.172 | 16,032,896 | +528 | 2.78% | 98,954,429 |
| 2015-09-18 | 2015-09-16 | 6.021 | 16,032,368 | -30,156 | 2.78% | 96,522,921 |
| 2015-09-17 | 2015-09-15 | 5.983 | 16,062,524 | -16,902 | 2.79% | 96,096,271 |
| 2015-09-16 | 2015-09-14 | 6.210 | 16,079,426 | -824,513 | 2.79% | 99,850,455 |
| 2015-09-15 | 2015-09-11 | 6.300 | 16,903,939 | +16,374 | 2.93% | 106,496,556 |
| 2015-09-14 | 2015-09-10 | 6.089 | 16,887,565 | +330,493 | 2.93% | 102,825,327 |
| 2015-09-11 | 2015-09-09 | 5.724 | 16,557,072 | +72,367 | 2.91% | 94,770,594 |
| 2015-09-10 | 2015-09-08 | 5.589 | 16,484,705 | +525,098 | 2.90% | 92,139,950 |
| 2015-09-08 | 2015-09-04 | 5.570 | 15,959,607 | -6,769 | 2.81% | 88,898,410 |
| 2015-09-07 | 2015-09-02 | 5.705 | 15,966,376 | -15,618 | 2.81% | 91,082,848 |
| 2015-09-02 | 2015-08-31 | 5.801 | 15,981,994 | -7,677 | 2.81% | 92,706,825 |
| 2015-09-01 | 2015-08-28 | 5.820 | 15,989,671 | -15,619 | 2.81% | 93,058,481 |
| 2015-08-31 | 2015-08-27 | 5.974 | 16,005,290 | +1,280 | 2.82% | 95,608,772 |
| 2015-08-28 | 2015-08-26 | 5.878 | 16,004,010 | -7,289 | 2.82% | 94,064,130 |
| 2015-08-27 | 2015-08-25 | 5.820 | 16,011,299 | +14,141 | 2.82% | 93,184,354 |
| 2015-08-26 | 2015-08-24 | 6.031 | 15,997,158 | -20,628 | 2.81% | 96,481,997 |
| 2015-08-25 | 2015-08-21 | 6.550 | 16,017,786 | +43,212 | 2.82% | 104,913,329 |
| 2015-08-24 | 2015-08-20 | 6.473 | 15,974,574 | +20,304 | 2.81% | 103,402,964 |
| 2015-08-21 | 2015-08-19 | 6.780 | 15,954,270 | -15,837 | 2.81% | 108,174,636 |
| 2015-08-20 | 2015-08-18 | 6.761 | 15,970,107 | -14,206 | 2.81% | 107,975,268 |
| 2015-08-19 | 2015-08-17 | 6.780 | 15,984,313 | -7,289 | 2.81% | 108,378,337 |
| 2015-08-14 | 2015-08-12 | 6.876 | 15,991,602 | -15,228 | 2.81% | 109,963,562 |
| 2015-08-13 | 2015-08-11 | 7.011 | 16,006,830 | -15,213 | 2.82% | 112,220,448 |
| 2015-08-12 | 2015-08-10 | 7.203 | 16,022,043 | -24,461 | 2.82% | 115,404,558 |
| 2015-08-11 | 2015-08-07 | 7.164 | 16,046,504 | +91,124 | 2.82% | 114,964,317 |
| 2015-08-10 | 2015-08-06 | 7.241 | 15,955,380 | -84,606 | 2.81% | 115,537,324 |
| 2015-08-07 | 2015-08-05 | 7.088 | 16,039,986 | -22,315 | 2.82% | 113,685,258 |
| 2015-08-06 | 2015-08-04 | 7.164 | 16,062,301 | +36,023 | 2.83% | 115,077,493 |
| 2015-08-05 | 2015-08-03 | 6.819 | 16,026,278 | -3,644 | 2.82% | 109,278,526 |
| 2015-08-04 | 2015-07-31 | 6.857 | 16,029,922 | +7,537 | 2.82% | 109,919,167 |
| 2015-08-03 | 2015-07-30 | 6.588 | 16,022,385 | +2,454 | 2.82% | 105,558,956 |
| 2015-07-31 | 2015-07-29 | 6.531 | 16,019,931 | +821 | 2.82% | 104,619,673 |
| 2015-07-30 | 2015-07-28 | 6.588 | 16,019,110 | +9,219 | 2.82% | 105,537,379 |
| 2015-07-29 | 2015-07-27 | 6.511 | 16,009,891 | +27,992 | 2.82% | 104,246,594 |
| 2015-07-28 | 2015-07-24 | 6.838 | 15,981,899 | -15,325 | 2.81% | 109,282,892 |
| 2015-07-27 | 2015-07-23 | 6.953 | 15,997,224 | +53,229 | 2.82% | 111,231,296 |
| 2015-07-24 | 2015-07-22 | 6.953 | 15,943,995 | +3,644 | 2.81% | 110,861,186 |
| 2015-07-23 | 2015-07-21 | 7.049 | 15,940,351 | -22,263 | 2.80% | 112,366,731 |
| 2015-07-22 | 2015-07-20 | 7.030 | 15,962,614 | -7,131 | 2.81% | 112,217,063 |
| 2015-07-21 | 2015-07-17 | 7.107 | 15,969,745 | -1,230 | 2.81% | 113,494,158 |
| 2015-07-20 | 2015-07-16 | 7.049 | 15,970,975 | +5,165 | 2.81% | 112,582,606 |
| 2015-07-17 | 2015-07-15 | 6.934 | 15,965,810 | -10,278 | 2.81% | 110,706,204 |
| 2015-07-16 | 2015-07-14 | 7.472 | 15,976,088 | -24,354 | 2.81% | 119,369,630 |
| 2015-07-15 | 2015-07-13 | 7.299 | 16,000,442 | -28,011 | 2.82% | 116,785,622 |
| 2015-07-14 | 2015-07-10 | 7.184 | 16,028,453 | +60,535 | 2.82% | 115,142,860 |
| 2015-07-13 | 2015-07-09 | 7.260 | 15,967,918 | +97,799 | 2.81% | 115,934,821 |
| 2015-07-10 | 2015-07-08 | 6.684 | 15,870,119 | -17,554 | 2.79% | 106,079,931 |
| 2015-07-09 | 2015-07-07 | 7.145 | 15,887,673 | -95,961 | 2.80% | 113,521,216 |
| 2015-07-08 | 2015-07-06 | 7.337 | 15,983,634 | +30,717 | 2.81% | 117,276,958 |
| 2015-07-07 | 2015-07-03 | 7.549 | 15,952,917 | -55,149 | 2.81% | 120,422,172 |
| 2015-07-06 | 2015-07-02 | 7.760 | 16,008,066 | -6,769 | 2.82% | 124,220,717 |
| 2015-07-03 | 2015-06-30 | 7.971 | 16,014,835 | +13,489 | 2.82% | 127,656,921 |
| 2015-07-02 | 2015-06-29 | 7.568 | 16,001,346 | +78,441 | 2.82% | 121,095,091 |
| 2015-06-30 | 2015-06-26 | 7.856 | 15,922,905 | -19,264 | 2.80% | 125,089,084 |
| 2015-06-29 | 2015-06-25 | 8.029 | 15,942,169 | +11,454 | 2.81% | 127,996,323 |
| 2015-06-26 | 2015-06-24 | 7.990 | 15,930,715 | +25,040 | 2.80% | 127,292,378 |
| 2015-06-25 | 2015-06-23 | 7.933 | 15,905,675 | +64,328 | 2.80% | 126,175,768 |
| 2015-06-24 | 2015-06-22 | 8.048 | 15,841,347 | +2,588 | 2.79% | 127,491,119 |
| 2015-06-23 | 2015-06-19 | 8.086 | 15,838,759 | -61,270 | 2.79% | 128,078,740 |
| 2015-06-22 | 2015-06-18 | 8.221 | 15,900,029 | +46,857 | 2.80% | 130,712,008 |
| 2015-06-19 | 2015-06-17 | 8.144 | 15,853,172 | -3,645 | 2.79% | 129,108,796 |
| 2015-06-18 | 2015-06-16 | 8.163 | 15,856,817 | -17,180 | 2.79% | 129,443,052 |
| 2015-06-17 | 2015-06-15 | 8.413 | 15,873,997 | +35,792 | 2.79% | 133,547,021 |
| 2015-06-16 | 2015-06-12 | 8.394 | 15,838,205 | -21,866 | 2.79% | 132,941,691 |
| 2015-06-15 | 2015-06-11 | 7.914 | 15,860,071 | -112,665 | 2.79% | 125,509,369 |
| 2015-06-12 | 2015-06-10 | 7.894 | 15,972,736 | -295,815 | 2.81% | 126,094,150 |
| 2015-06-11 | 2015-06-09 | 7.952 | 16,268,551 | +731 | 2.86% | 129,366,854 |
| 2015-06-10 | 2015-06-08 | 8.709 | 16,267,820 | -15,394 | 2.86% | 141,670,895 |
| 2015-06-09 | 2015-06-05 | 8.808 | 16,283,214 | +492,294 | 2.87% | 143,416,376 |
| 2015-06-08 | 2015-06-04 | 8.748 | 15,790,920 | +74,128 | 2.86% | 138,142,816 |
| 2015-06-05 | 2015-06-03 | 8.748 | 15,716,792 | +325,002 | 2.85% | 137,494,327 |
| 2015-06-04 | 2015-06-02 | 9.025 | 15,391,790 | -236,522 | 2.79% | 138,916,098 |
| 2015-06-03 | 2015-06-01 | 9.164 | 15,628,312 | -468,866 | 2.83% | 143,216,042 |
| 2015-06-02 | 2015-05-29 | 9.302 | 16,097,178 | -146,083 | 2.92% | 149,742,889 |
| 2015-06-01 | 2015-05-28 | 9.401 | 16,243,261 | +42,440 | 2.95% | 152,709,282 |
| 2015-05-29 | 2015-05-27 | 9.599 | 16,200,821 | +120,843 | 2.94% | 155,516,819 |
| 2015-05-28 | 2015-05-26 | 9.283 | 16,079,978 | +224,284 | 2.92% | 149,264,626 |
| 2015-05-27 | 2015-05-22 | 9.342 | 15,855,694 | +58,829 | 2.88% | 148,124,145 |
| 2015-05-26 | 2015-05-21 | 9.342 | 15,796,865 | +71,240 | 2.86% | 147,574,564 |
| 2015-05-22 | 2015-05-20 | 9.342 | 15,725,625 | +1,625 | 2.85% | 146,909,039 |
| 2015-05-21 | 2015-05-19 | 9.500 | 15,724,000 | +14,149 | 2.85% | 149,383,584 |
| 2015-05-19 | 2015-05-15 | 9.144 | 15,709,851 | +356,703 | 2.85% | 143,652,320 |
| 2015-05-18 | 2015-05-14 | 9.164 | 15,353,148 | -32,336 | 2.78% | 140,694,471 |
| 2015-05-15 | 2015-05-13 | 9.045 | 15,385,484 | -3,031 | 2.79% | 139,163,700 |
| 2015-05-14 | 2015-05-12 | 9.263 | 15,388,515 | -211,762 | 2.79% | 142,541,449 |
| 2015-05-13 | 2015-05-11 | 9.164 | 15,600,277 | -84,823 | 2.83% | 142,959,132 |
| 2015-05-12 | 2015-05-08 | 9.322 | 15,685,100 | +251,709 | 2.84% | 146,220,008 |
| 2015-05-11 | 2015-05-07 | 9.164 | 15,433,391 | +17,179 | 2.80% | 141,429,808 |
| 2015-05-08 | 2015-05-06 | 9.243 | 15,416,212 | -112,670 | 2.80% | 142,492,878 |
| 2015-05-07 | 2015-05-05 | 9.223 | 15,528,882 | +123,280 | 2.82% | 143,226,939 |
| 2015-05-06 | 2015-05-04 | 9.342 | 15,405,602 | +40,419 | 2.79% | 143,919,379 |
| 2015-05-05 | 2015-04-30 | 9.540 | 15,365,183 | -210,686 | 2.79% | 146,582,923 |
| 2015-05-04 | 2015-04-29 | 9.659 | 15,575,869 | +32,335 | 2.82% | 150,442,559 |
| 2015-04-30 | 2015-04-28 | 9.580 | 15,543,534 | -1,516 | 2.82% | 148,899,669 |
| 2015-04-29 | 2015-04-27 | 9.797 | 15,545,050 | +3,537 | 2.82% | 152,298,605 |
| 2015-04-28 | 2015-04-24 | 9.896 | 15,541,513 | +303,147 | 2.82% | 153,801,972 |
| 2015-04-27 | 2015-04-23 | 9.975 | 15,238,366 | -407,227 | 2.76% | 152,008,383 |
| 2015-04-24 | 2015-04-22 | 9.817 | 15,645,593 | +160,243 | 2.84% | 153,593,313 |
| 2015-04-23 | 2015-04-21 | 9.441 | 15,485,350 | +200,582 | 2.81% | 146,196,847 |
| 2015-04-22 | 2015-04-20 | 9.461 | 15,284,768 | -229,887 | 2.77% | 144,605,680 |
| 2015-04-21 | 2015-04-17 | 9.738 | 15,514,655 | +167,236 | 2.81% | 151,079,601 |
| 2015-04-20 | 2015-04-16 | 9.797 | 15,347,419 | -40,419 | 2.78% | 150,362,366 |
| 2015-04-17 | 2015-04-15 | 9.718 | 15,387,838 | -297,084 | 2.79% | 149,540,112 |
| 2015-04-16 | 2015-04-14 | 10.114 | 15,684,922 | +13,136 | 2.84% | 158,636,042 |
| 2015-04-15 | 2015-04-13 | 10.332 | 15,671,786 | +189,972 | 2.84% | 161,915,192 |
| 2015-04-14 | 2015-04-10 | 10.114 | 15,481,814 | -111,153 | 2.81% | 156,581,824 |
| 2015-04-13 | 2015-04-09 | 10.233 | 15,592,967 | +8,589 | 2.83% | 159,557,751 |
| 2015-04-10 | 2015-04-08 | 9.876 | 15,584,378 | +265,253 | 2.83% | 153,917,720 |
| 2015-04-09 | 2015-04-02 | 9.302 | 15,319,125 | -24,757 | 2.78% | 142,505,104 |
| 2015-04-08 | 2015-04-01 | 9.302 | 15,343,882 | +8,589 | 2.78% | 142,735,405 |
| 2015-04-02 | 2015-03-31 | 8.827 | 15,335,293 | -140,458 | 2.78% | 135,370,970 |
| 2015-04-01 | 2015-03-30 | 8.867 | 15,475,751 | +20,715 | 2.81% | 137,223,455 |
| 2015-03-31 | 2015-03-27 | 8.451 | 15,455,036 | +5,558 | 2.80% | 130,616,036 |
| 2015-03-30 | 2015-03-26 | 8.590 | 15,449,478 | +77,808 | 2.80% | 132,709,540 |
| 2015-03-27 | 2015-03-25 | 8.610 | 15,371,670 | -287,484 | 2.79% | 132,345,419 |
| 2015-03-26 | 2015-03-24 | 8.629 | 15,659,154 | +356,702 | 2.84% | 135,130,501 |
| 2015-03-25 | 2015-03-23 | 8.709 | 15,302,452 | -178,351 | 2.77% | 133,263,835 |
| 2015-03-24 | 2015-03-20 | 8.788 | 15,480,803 | -235,444 | 2.81% | 136,042,642 |
| 2015-03-23 | 2015-03-19 | 8.629 | 15,716,247 | +380,954 | 2.85% | 135,623,185 |
| 2015-03-20 | 2015-03-18 | 8.075 | 15,335,293 | -5,558 | 2.78% | 123,837,120 |
| 2015-03-19 | 2015-03-17 | 8.154 | 15,340,851 | -8,083 | 2.78% | 125,096,532 |
| 2015-03-18 | 2015-03-16 | 8.471 | 15,348,934 | -15,544 | 2.78% | 130,023,122 |
| 2015-03-17 | 2015-03-13 | 8.333 | 15,364,478 | +114,185 | 2.79% | 128,026,098 |
| 2015-03-16 | 2015-03-12 | 8.154 | 15,250,293 | +14,147 | 2.77% | 124,358,080 |
| 2015-03-13 | 2015-03-11 | 7.937 | 15,236,146 | +14,652 | 2.76% | 120,925,558 |
| 2015-03-12 | 2015-03-10 | 8.135 | 15,221,494 | +9,094 | 2.76% | 123,821,969 |
| 2015-03-11 | 2015-03-09 | 8.194 | 15,212,400 | +7,074 | 2.76% | 124,651,262 |
| 2015-03-10 | 2015-03-06 | 8.432 | 15,205,326 | +11,620 | 2.76% | 128,204,697 |
| 2015-03-09 | 2015-03-05 | 8.669 | 15,193,706 | +12,126 | 2.76% | 131,715,363 |
| 2015-03-04 | 2015-03-02 | 9.223 | 15,181,580 | +1,011 | 2.75% | 140,023,682 |
| 2015-03-03 | 2015-02-27 | 9.362 | 15,180,569 | -49 | 2.75% | 142,117,577 |
| 2015-03-02 | 2015-02-26 | 9.283 | 15,180,618 | -298 | 2.75% | 140,916,192 |
| 2015-02-27 | 2015-02-25 | 9.441 | 15,180,916 | +13 | 2.75% | 143,322,693 |
| 2015-02-26 | 2015-02-24 | 9.322 | 15,180,903 | +4,042 | 2.75% | 141,519,770 |
| 2015-02-25 | 2015-02-23 | 9.362 | 15,176,861 | +2,645 | 2.75% | 142,082,863 |
| 2015-02-24 | 2015-02-18 | 9.223 | 15,174,216 | +4,042 | 2.75% | 139,955,761 |
| 2015-02-23 | 2015-02-16 | 9.441 | 15,170,174 | -84,754 | 2.75% | 143,221,278 |
| 2015-02-17 | 2015-02-13 | 9.045 | 15,254,928 | -33,751 | 2.77% | 137,982,804 |
| 2015-02-16 | 2015-02-12 | 8.926 | 15,288,679 | +88,000 | 2.77% | 136,472,487 |
| 2015-02-13 | 2015-02-11 | 9.006 | 15,200,679 | -8,023 | 2.76% | 136,890,398 |
| 2015-02-12 | 2015-02-10 | 9.184 | 15,208,702 | -69,305 | 2.76% | 139,671,801 |
| 2015-02-11 | 2015-02-09 | 9.124 | 15,278,007 | -127,396 | 2.77% | 139,401,110 |
| 2015-02-10 | 2015-02-06 | 8.966 | 15,405,403 | +40,925 | 2.79% | 138,124,230 |
| 2015-02-09 | 2015-02-05 | 8.986 | 15,364,478 | -146,016 | 2.79% | 138,061,398 |
| 2015-02-06 | 2015-02-04 | 9.085 | 15,510,494 | -19,199 | 2.81% | 140,908,411 |
| 2015-02-05 | 2015-02-03 | 8.986 | 15,529,693 | +195,711 | 2.82% | 139,545,979 |
| 2015-02-04 | 2015-02-02 | 8.511 | 15,333,982 | +123,603 | 2.78% | 130,503,454 |
| 2015-02-03 | 2015-01-30 | 8.907 | 15,210,379 | -91,449 | 2.76% | 135,472,502 |
| 2015-01-26 | 2015-01-22 | 9.520 | 15,301,828 | +1,011 | 2.77% | 145,675,660 |
| 2015-01-23 | 2015-01-21 | 9.302 | 15,300,817 | -1,011 | 2.77% | 142,334,796 |
| 2015-01-22 | 2015-01-20 | 9.876 | 15,301,828 | -1,061 | 2.77% | 151,127,140 |
| 2015-01-21 | 2015-01-19 | 9.896 | 15,302,889 | -48,347 | 2.77% | 151,440,500 |
| 2015-01-20 | 2015-01-16 | 10.173 | 15,351,236 | +49,408 | 2.78% | 156,172,683 |
| 2015-01-16 | 2015-01-14 | 10.233 | 15,301,828 | -406 | 2.77% | 156,578,620 |
| 2015-01-15 | 2015-01-13 | 10.114 | 15,302,234 | -8,589 | 2.77% | 154,765,567 |
| 2015-01-14 | 2015-01-12 | 10.431 | 15,310,823 | +2,526 | 2.78% | 159,701,044 |
| 2015-01-13 | 2015-01-09 | 10.945 | 15,308,297 | -33,260 | 2.78% | 167,552,385 |
| 2015-01-12 | 2015-01-08 | 11.598 | 15,341,557 | -380 | 2.78% | 177,936,751 |
| 2015-01-09 | 2015-01-07 | 11.856 | 15,341,937 | -5,396 | 2.78% | 181,888,659 |
| 2015-01-08 | 2015-01-06 | 11.678 | 15,347,333 | -9,095 | 2.78% | 179,218,786 |
| 2015-01-07 | 2015-01-05 | 11.480 | 15,356,428 | +1,011 | 2.78% | 176,285,586 |
| 2015-01-06 | 2015-01-02 | 11.678 | 15,355,417 | +5,557 | 2.78% | 179,313,187 |
| 2015-01-05 | 2014-12-31 | 11.697 | 15,349,860 | +17,979 | 2.78% | 179,552,106 |
| 2015-01-02 | 2014-12-29 | 11.460 | 15,331,881 | +21,437 | 2.78% | 175,700,342 |
| 2014-12-30 | 2014-12-24 | 11.282 | 15,310,444 | -60,124 | 2.78% | 172,727,403 |
| 2014-12-29 | 2014-12-22 | 11.400 | 15,370,568 | +33,851 | 2.79% | 175,231,026 |
| 2014-12-23 | 2014-12-19 | 11.895 | 15,336,717 | +34,479 | 2.78% | 182,433,873 |
| 2014-12-22 | 2014-12-18 | 11.559 | 15,302,238 | +241 | 2.78% | 176,874,980 |
| 2014-12-19 | 2014-12-17 | 11.678 | 15,301,997 | -7,785 | 2.78% | 178,689,374 |
| 2014-12-18 | 2014-12-16 | 11.875 | 15,309,782 | +7,575 | 2.78% | 181,810,458 |
| 2014-12-17 | 2014-12-15 | 11.915 | 15,302,207 | -271 | 2.78% | 182,326,236 |
| 2014-12-16 | 2014-12-12 | 11.875 | 15,302,478 | +416 | 2.78% | 181,723,719 |
| 2014-12-12 | 2014-12-10 | 11.856 | 15,302,062 | +84 | 2.78% | 181,415,915 |
| 2014-12-11 | 2014-12-09 | 11.440 | 15,301,978 | -7,579 | 2.78% | 175,054,796 |
| 2014-12-10 | 2014-12-08 | 11.440 | 15,309,557 | +7,689 | 2.78% | 175,141,500 |
| 2014-12-09 | 2014-12-05 | 11.875 | 15,301,868 | -273 | 2.78% | 181,716,475 |
| 2014-12-08 | 2014-12-04 | 11.796 | 15,302,141 | +142 | 2.78% | 180,508,253 |
| 2014-12-05 | 2014-12-03 | 11.519 | 15,301,999 | -18 | 2.78% | 176,266,490 |
| 2014-12-04 | 2014-12-02 | 11.104 | 15,302,017 | -135 | 2.78% | 169,906,559 |
| 2014-12-03 | 2014-12-01 | 11.262 | 15,302,152 | -1,010 | 2.78% | 172,330,989 |
| 2014-12-02 | 2014-11-28 | 11.104 | 15,303,162 | +1,010 | 2.78% | 169,919,273 |
| 2014-12-01 | 2014-11-27 | 11.084 | 15,302,152 | -1,118 | 2.78% | 169,605,192 |
| 2014-11-28 | 2014-11-26 | 11.301 | 15,303,270 | +1,132 | 2.78% | 172,949,357 |
| 2014-11-27 | 2014-11-25 | 11.321 | 15,302,138 | -3,340 | 2.78% | 173,239,430 |
| 2014-11-26 | 2014-11-24 | 10.906 | 15,305,478 | +3,437 | 2.78% | 166,915,666 |
| 2014-11-25 | 2014-11-21 | 10.747 | 15,302,041 | -2,021 | 2.78% | 164,455,270 |
| 2014-11-24 | 2014-11-20 | 10.629 | 15,304,062 | +141 | 2.78% | 162,659,564 |
| 2014-11-21 | 2014-11-19 | 10.530 | 15,303,921 | -172,216 | 2.78% | 161,143,559 |
| 2014-11-20 | 2014-11-18 | 10.391 | 15,476,137 | -2,526 | 2.81% | 160,812,748 |
| 2014-11-19 | 2014-11-17 | 10.530 | 15,478,663 | +83,560 | 2.81% | 162,983,515 |
| 2014-11-18 | 2014-11-14 | 10.332 | 15,395,103 | +30,489 | 2.79% | 159,056,604 |
| 2014-11-17 | 2014-11-13 | 10.371 | 15,364,614 | +6,206 | 2.79% | 159,349,808 |
| 2014-11-14 | 2014-11-12 | 10.510 | 15,358,408 | +10,105 | 2.79% | 161,413,303 |
| 2014-11-13 | 2014-11-11 | 10.668 | 15,348,303 | +146 | 2.78% | 163,737,341 |
| 2014-11-12 | 2014-11-10 | 10.807 | 15,348,157 | +2,526 | 2.78% | 165,862,222 |
| 2014-11-11 | 2014-11-07 | 10.906 | 15,345,631 | +3,032 | 2.78% | 167,353,559 |
| 2014-11-10 | 2014-11-06 | 10.886 | 15,342,599 | -10,105 | 2.78% | 167,016,826 |
| 2014-11-07 | 2014-11-05 | 10.906 | 15,352,704 | +27,788 | 2.79% | 167,430,695 |
| 2014-11-06 | 2014-11-04 | 10.925 | 15,324,916 | -59,933 | 2.78% | 167,430,966 |
| 2014-11-05 | 2014-11-03 | 10.708 | 15,384,849 | +33,276 | 2.79% | 164,736,224 |
| 2014-11-04 | 2014-10-31 | 10.569 | 15,351,573 | -94,986 | 2.78% | 162,253,002 |
| 2014-11-03 | 2014-10-30 | 10.470 | 15,446,559 | +103,416 | 2.80% | 161,728,300 |
| 2014-10-31 | 2014-10-29 | 11.024 | 15,343,143 | +21,964 | 2.78% | 169,148,492 |
| 2014-10-30 | 2014-10-28 | 11.084 | 15,321,179 | +7,194 | 2.78% | 169,816,082 |
| 2014-10-29 | 2014-10-27 | 11.301 | 15,313,985 | -1,876 | 2.78% | 173,070,452 |
| 2014-10-28 | 2014-10-24 | 11.440 | 15,315,861 | +7,365 | 2.78% | 175,213,618 |
| 2014-10-27 | 2014-10-23 | 11.460 | 15,308,496 | -10,610 | 2.78% | 175,432,354 |
| 2014-10-24 | 2014-10-22 | 11.282 | 15,319,106 | +7,888 | 2.78% | 172,825,125 |
| 2014-10-23 | 2014-10-21 | 11.301 | 15,311,218 | +5,052 | 2.78% | 173,039,181 |
| 2014-10-22 | 2014-10-20 | 11.460 | 15,306,166 | -316 | 2.78% | 175,405,653 |
| 2014-10-21 | 2014-10-17 | 11.480 | 15,306,482 | -14,607 | 2.78% | 175,712,226 |
| 2014-10-20 | 2014-10-16 | 11.361 | 15,321,089 | +17,266 | 2.78% | 174,060,462 |
| 2014-10-17 | 2014-10-15 | 11.480 | 15,303,823 | -505 | 2.78% | 175,681,702 |
| 2014-10-16 | 2014-10-14 | 11.440 | 15,304,328 | -3,032 | 2.78% | 175,081,680 |
| 2014-10-15 | 2014-10-13 | 11.658 | 15,307,360 | +4,042 | 2.78% | 178,449,031 |
| 2014-10-14 | 2014-10-10 | 11.836 | 15,303,318 | +1,011 | 2.78% | 181,127,916 |
| 2014-10-13 | 2014-10-09 | 11.974 | 15,302,307 | -506 | 2.78% | 183,236,036 |
| 2014-10-10 | 2014-10-08 | 12.014 | 15,302,813 | -2,526 | 2.78% | 183,847,854 |
| 2014-10-08 | 2014-10-06 | 12.014 | 15,305,339 | -18,694 | 2.78% | 183,878,202 |
| 2014-10-07 | 2014-10-03 | 11.875 | 15,324,033 | -23,781 | 2.78% | 181,979,695 |
| 2014-10-06 | 2014-09-30 | 12.133 | 15,347,814 | -4,042 | 2.78% | 186,211,117 |
| 2014-10-03 | 2014-09-29 | 12.153 | 15,351,856 | -17,178 | 2.78% | 186,564,008 |
| 2014-09-30 | 2014-09-26 | 12.568 | 15,369,034 | +25,767 | 2.79% | 193,160,757 |
| 2014-09-29 | 2014-09-25 | 12.766 | 15,343,267 | +21,221 | 2.78% | 195,873,715 |
| 2014-09-26 | 2014-09-24 | 12.865 | 15,322,046 | +20,209 | 2.78% | 197,119,106 |
| 2014-09-25 | 2014-09-23 | 12.667 | 15,301,837 | +7 | 2.78% | 193,830,514 |
| 2014-09-24 | 2014-09-22 | 12.548 | 15,301,830 | -412 | 2.78% | 192,013,266 |
| 2014-09-23 | 2014-09-19 | 12.449 | 15,302,242 | -74 | 2.78% | 190,504,095 |
| 2014-09-19 | 2014-09-17 | 12.390 | 15,302,316 | +484 | 2.78% | 189,596,407 |
| 2014-09-18 | 2014-09-16 | 12.331 | 15,301,832 | -326,387 | 2.78% | 188,681,830 |
| 2014-09-17 | 2014-09-15 | 12.311 | 15,628,219 | -58,248 | 2.84% | 192,397,080 |
| 2014-09-16 | 2014-09-12 | 12.484 | 15,686,467 | -78,332 | 2.85% | 195,826,317 |
| 2014-09-15 | 2014-09-11 | 12.444 | 15,764,799 | +95,787 | 2.86% | 196,175,429 |
| 2014-09-12 | 2014-09-10 | 12.504 | 15,669,012 | +412,479 | 2.86% | 195,920,886 |
| 2014-09-11 | 2014-09-08 | 12.025 | 15,256,533 | +69,571 | 2.79% | 183,461,419 |
| 2014-09-10 | 2014-09-05 | 12.384 | 15,186,962 | -230 | 2.78% | 188,076,307 |
| 2014-09-08 | 2014-09-04 | 12.324 | 15,187,192 | -2,891 | 2.78% | 187,170,561 |
| 2014-09-05 | 2014-09-03 | 12.504 | 15,190,083 | -120,753 | 2.78% | 189,932,494 |
| 2014-09-04 | 2014-09-02 | 12.564 | 15,310,836 | +19,258 | 2.80% | 192,358,347 |
| 2014-09-03 | 2014-09-01 | 12.643 | 15,291,578 | -67,759 | 2.80% | 193,336,185 |
| 2014-09-02 | 2014-08-29 | 12.763 | 15,359,337 | +36,000 | 2.81% | 196,030,671 |
| 2014-09-01 | 2014-08-28 | 12.663 | 15,323,337 | +136,395 | 2.80% | 194,043,304 |
| 2014-08-29 | 2014-08-27 | 12.683 | 15,186,942 | -6,429 | 2.78% | 192,618,960 |
| 2014-08-28 | 2014-08-26 | 12.364 | 15,193,371 | -9,527 | 2.78% | 187,852,688 |
| 2014-08-27 | 2014-08-25 | 12.145 | 15,202,898 | +1,003 | 2.78% | 184,635,521 |
| 2014-08-26 | 2014-08-22 | 12.643 | 15,201,895 | +1,504 | 2.78% | 192,202,295 |
| 2014-08-25 | 2014-08-21 | 12.504 | 15,200,391 | -6,421 | 2.78% | 190,061,382 |
| 2014-08-22 | 2014-08-20 | 12.623 | 15,206,812 | +19,548 | 2.78% | 191,961,206 |
| 2014-08-21 | 2014-08-19 | 12.643 | 15,187,264 | -165 | 2.78% | 192,017,311 |
| 2014-08-18 | 2014-08-14 | 12.444 | 15,187,429 | -39,147 | 2.78% | 188,990,700 |
| 2014-08-15 | 2014-08-13 | 12.165 | 15,226,576 | -4,279 | 2.78% | 185,226,735 |
| 2014-08-14 | 2014-08-12 | 12.085 | 15,230,855 | +3,840 | 2.78% | 184,063,845 |
| 2014-08-13 | 2014-08-11 | 12.165 | 15,227,015 | +439 | 2.78% | 185,232,076 |
| 2014-08-12 | 2014-08-08 | 12.544 | 15,226,576 | -474 | 2.78% | 190,996,093 |
| 2014-08-11 | 2014-08-07 | 12.643 | 15,227,050 | +154 | 2.78% | 192,520,337 |
| 2014-08-08 | 2014-08-06 | 12.643 | 15,226,896 | +303 | 2.78% | 192,518,390 |
| 2014-08-07 | 2014-08-05 | 12.703 | 15,226,593 | -1,366 | 2.78% | 193,425,512 |
| 2014-08-06 | 2014-08-04 | 12.564 | 15,227,959 | -7,967 | 2.78% | 191,317,118 |
| 2014-08-05 | 2014-08-01 | 12.763 | 15,235,926 | +7,018 | 2.79% | 194,455,581 |
| 2014-08-04 | 2014-07-31 | 12.823 | 15,228,908 | -203 | 2.78% | 195,277,101 |
| 2014-08-01 | 2014-07-30 | 13.042 | 15,229,111 | +385 | 2.78% | 198,620,414 |
| 2014-07-30 | 2014-07-28 | 12.384 | 15,228,726 | -12,537 | 2.78% | 188,593,515 |
| 2014-07-29 | 2014-07-25 | 12.045 | 15,241,263 | -8,023 | 2.79% | 183,581,739 |
| 2014-07-28 | 2014-07-24 | 11.706 | 15,249,286 | +20,560 | 2.79% | 178,508,620 |
| 2014-07-25 | 2014-07-23 | 11.746 | 15,228,726 | -448,014 | 2.78% | 178,875,331 |
| 2014-07-24 | 2014-07-22 | 11.846 | 15,676,740 | +462,839 | 2.87% | 185,700,804 |
| 2014-07-23 | 2014-07-21 | 11.846 | 15,213,901 | -12,778 | 2.78% | 180,218,186 |
| 2014-07-22 | 2014-07-18 | 11.925 | 15,226,679 | -1,044 | 2.78% | 181,584,159 |
| 2014-07-21 | 2014-07-17 | 12.045 | 15,227,723 | -193,624 | 2.78% | 183,418,649 |
| 2014-07-18 | 2014-07-16 | 12.085 | 15,421,347 | +174,981 | 2.82% | 186,365,928 |
| 2014-07-17 | 2014-07-15 | 11.726 | 15,246,366 | -47,197 | 2.79% | 178,778,484 |
| 2014-07-16 | 2014-07-14 | 11.447 | 15,293,563 | -6,017 | 2.80% | 175,062,107 |
| 2014-07-15 | 2014-07-11 | 11.387 | 15,299,580 | -19,095 | 2.80% | 174,215,664 |
| 2014-07-14 | 2014-07-10 | 11.287 | 15,318,675 | -119,814 | 2.80% | 172,905,662 |
| 2014-07-11 | 2014-07-09 | 11.287 | 15,438,489 | +5,654 | 2.82% | 174,258,033 |
| 2014-07-10 | 2014-07-08 | 11.566 | 15,432,835 | -106,809 | 2.82% | 178,502,905 |
| 2014-07-09 | 2014-07-07 | 11.965 | 15,539,644 | -71,712 | 2.84% | 185,936,177 |
| 2014-07-08 | 2014-07-04 | 11.925 | 15,611,356 | +502 | 2.85% | 186,171,584 |
| 2014-07-07 | 2014-07-03 | 11.965 | 15,610,854 | -403,027 | 2.85% | 186,788,225 |
| 2014-07-04 | 2014-07-02 | 11.985 | 16,013,881 | +489,024 | 2.93% | 191,929,906 |
| 2014-07-03 | 2014-06-30 | 12.005 | 15,524,857 | -47,780 | 2.84% | 186,378,444 |
| 2014-07-02 | 2014-06-27 | 11.905 | 15,572,637 | +26,762 | 2.85% | 185,399,293 |
| 2014-06-30 | 2014-06-26 | 11.706 | 15,545,875 | +1,003 | 2.84% | 181,980,501 |
| 2014-06-27 | 2014-06-25 | 11.766 | 15,544,872 | -1,352 | 2.84% | 182,898,753 |
| 2014-06-26 | 2014-06-24 | 11.826 | 15,546,224 | -13,041 | 2.84% | 183,844,735 |
| 2014-06-25 | 2014-06-23 | 12.025 | 15,559,265 | -11,259 | 2.84% | 187,101,803 |
| 2014-06-24 | 2014-06-20 | 12.185 | 15,570,524 | -148,931 | 2.85% | 189,721,269 |
| 2014-06-23 | 2014-06-19 | 12.085 | 15,719,455 | -26,075 | 2.87% | 189,968,543 |
| 2014-06-17 | 2014-06-13 | 11.746 | 15,745,530 | -47,080 | 2.88% | 184,945,667 |
| 2014-06-16 | 2014-06-12 | 11.746 | 15,792,610 | -23,205 | 2.89% | 185,498,665 |
| 2014-06-13 | 2014-06-11 | 11.786 | 15,815,815 | -2,507 | 2.89% | 186,402,031 |
| 2014-06-12 | 2014-06-10 | 12.205 | 15,818,322 | -2,875 | 2.89% | 193,056,050 |
| 2014-06-11 | 2014-06-09 | 12.284 | 15,821,197 | -1,505 | 2.89% | 194,353,172 |
| 2014-06-10 | 2014-06-06 | 12.225 | 15,822,702 | -1,504 | 2.89% | 193,425,045 |
| 2014-06-09 | 2014-06-05 | 12.364 | 15,824,206 | -4,012 | 2.89% | 195,652,409 |
| 2014-06-06 | 2014-06-04 | 12.444 | 15,828,218 | +6,018 | 2.89% | 196,964,608 |
| 2014-06-05 | 2014-06-03 | 12.205 | 15,822,200 | -2,006 | 2.89% | 193,103,380 |
| 2014-06-04 | 2014-05-30 | 12.364 | 15,824,206 | +2,006 | 2.89% | 195,652,409 |
| 2014-06-03 | 2014-05-29 | 12.125 | 15,822,200 | +9,527 | 2.89% | 191,841,266 |
| 2014-05-30 | 2014-05-28 | 12.464 | 15,812,673 | +9,431 | 2.89% | 197,086,506 |
| 2014-05-29 | 2014-05-27 | 12.384 | 15,803,242 | +36,284 | 2.89% | 195,708,358 |
| 2014-05-28 | 2014-05-26 | 12.524 | 15,766,958 | +17,553 | 2.88% | 197,460,002 |
| 2014-05-27 | 2014-05-23 | 12.962 | 15,749,405 | +1,504 | 2.88% | 204,149,862 |
| 2014-05-26 | 2014-05-22 | 13.022 | 15,747,901 | -7,522 | 2.88% | 205,072,507 |
| 2014-05-23 | 2014-05-21 | 12.962 | 15,755,423 | -436,764 | 2.88% | 204,227,870 |
| 2014-05-22 | 2014-05-20 | 13.182 | 16,192,187 | -207,099 | 2.96% | 213,441,347 |
| 2014-05-21 | 2014-05-19 | 13.501 | 16,399,286 | +2,006 | 3.00% | 221,403,862 |
| 2014-05-20 | 2014-05-16 | 13.717 | 16,397,280 | +9,528 | 3.00% | 224,924,712 |
| 2014-05-19 | 2014-05-15 | 13.351 | 16,387,752 | +326,289 | 3.00% | 218,799,508 |
| 2014-05-16 | 2014-05-14 | 13.697 | 16,061,463 | +2,460 | 2.99% | 219,991,847 |
| 2014-05-15 | 2014-05-13 | 13.595 | 16,059,003 | +611,168 | 2.99% | 218,326,416 |
| 2014-05-14 | 2014-05-12 | 13.433 | 15,447,835 | +1,968 | 2.88% | 207,506,005 |
| 2014-05-13 | 2014-05-09 | 13.311 | 15,445,867 | +5,063 | 2.88% | 205,596,245 |
| 2014-05-09 | 2014-05-07 | 13.636 | 15,440,804 | +331 | 2.88% | 210,549,405 |
| 2014-04-30 | 2014-04-28 | 13.900 | 15,440,473 | +2,150 | 2.88% | 214,624,003 |
| 2014-04-29 | 2014-04-25 | 14.327 | 15,438,323 | +6,859 | 2.88% | 221,182,533 |
| 2014-04-28 | 2014-04-24 | 14.327 | 15,431,464 | +8,857 | 2.88% | 221,084,266 |
| 2014-04-24 | 2014-04-22 | 14.815 | 15,422,607 | +10,273 | 2.87% | 228,479,326 |
| 2014-04-23 | 2014-04-17 | 14.327 | 15,412,334 | -1,675 | 2.87% | 220,810,193 |
| 2014-04-22 | 2014-04-16 | 14.124 | 15,414,009 | +1,305 | 2.87% | 217,701,791 |
| 2014-04-17 | 2014-04-15 | 14.469 | 15,412,704 | -50,736 | 2.87% | 223,007,988 |
| 2014-04-16 | 2014-04-14 | 14.327 | 15,463,440 | +36,687 | 2.88% | 221,542,381 |
| 2014-04-14 | 2014-04-10 | 14.225 | 15,426,753 | -22,144 | 2.87% | 219,449,277 |
| 2014-04-11 | 2014-04-09 | 13.412 | 15,448,897 | +6,743 | 2.88% | 207,206,322 |
| 2014-04-10 | 2014-04-08 | 13.534 | 15,442,154 | -314,441 | 2.88% | 208,998,754 |
| 2014-04-09 | 2014-04-07 | 13.697 | 15,756,595 | -141,228 | 2.94% | 215,816,108 |
| 2014-04-08 | 2014-04-04 | 13.941 | 15,897,823 | -67,008 | 2.96% | 221,627,354 |
| 2014-04-07 | 2014-04-03 | 14.225 | 15,964,831 | -108,511 | 2.97% | 227,103,566 |
| 2014-04-04 | 2014-04-02 | 14.408 | 16,073,342 | -292,899 | 3.00% | 231,586,910 |
| 2014-04-03 | 2014-04-01 | 14.408 | 16,366,241 | -653,568 | 3.05% | 235,807,039 |
| 2014-04-02 | 2014-03-31 | 14.225 | 17,019,809 | +40,144 | 3.17% | 242,110,882 |
| 2014-04-01 | 2014-03-28 | 14.632 | 16,979,665 | -4,000 | 3.16% | 248,440,962 |
| 2014-03-31 | 2014-03-27 | 14.997 | 16,983,665 | +924 | 3.16% | 254,711,976 |
| 2014-03-28 | 2014-03-26 | 14.937 | 16,982,741 | +1,774 | 3.16% | 253,662,760 |
| 2014-03-27 | 2014-03-25 | 14.997 | 16,980,967 | +2,401 | 3.16% | 254,671,513 |
| 2014-03-26 | 2014-03-24 | 15.058 | 16,978,566 | +4,921 | 3.16% | 255,670,607 |
| 2014-03-25 | 2014-03-21 | 14.855 | 16,973,645 | -36,906 | 3.16% | 252,147,159 |
| 2014-03-24 | 2014-03-20 | 14.916 | 17,010,551 | -4,429 | 3.17% | 253,732,460 |
| 2014-03-21 | 2014-03-19 | 16.196 | 17,014,980 | -3,444 | 3.17% | 275,582,320 |
| 2014-03-19 | 2014-03-17 | 16.034 | 17,018,424 | -120,476 | 3.17% | 272,871,345 |
| 2014-03-18 | 2014-03-14 | 16.318 | 17,138,900 | +142,279 | 3.19% | 279,679,142 |
| 2014-03-14 | 2014-03-12 | 16.969 | 16,996,621 | +4,794 | 3.17% | 288,410,225 |
| 2014-03-13 | 2014-03-11 | 17.294 | 16,991,827 | +3,268 | 3.17% | 293,853,742 |
| 2014-03-12 | 2014-03-10 | 17.477 | 16,988,559 | -492 | 3.17% | 296,904,365 |
| 2014-03-11 | 2014-03-07 | 17.456 | 16,989,051 | -9,842 | 3.17% | 296,567,716 |
| 2014-03-10 | 2014-03-06 | 17.599 | 16,998,893 | +21,652 | 3.17% | 299,157,655 |
| 2014-03-07 | 2014-03-05 | 17.477 | 16,977,241 | +17,972 | 3.16% | 296,706,563 |
| 2014-03-06 | 2014-03-04 | 17.477 | 16,959,269 | -195,849 | 3.16% | 296,392,471 |
| 2014-03-05 | 2014-03-03 | 17.213 | 17,155,118 | +207,659 | 3.20% | 295,283,179 |
| 2014-03-04 | 2014-02-28 | 17.456 | 16,947,459 | +3,233 | 3.16% | 295,841,669 |
| 2014-03-03 | 2014-02-27 | 17.700 | 16,944,226 | -85,622 | 3.16% | 299,917,273 |
| 2014-02-28 | 2014-02-26 | 17.436 | 17,029,848 | -50,685 | 3.17% | 296,933,808 |
| 2014-02-27 | 2014-02-25 | 17.497 | 17,080,533 | +8,858 | 3.18% | 298,858,876 |
| 2014-02-26 | 2014-02-24 | 17.334 | 17,071,675 | +6,475 | 3.18% | 295,928,473 |
| 2014-02-24 | 2014-02-20 | 17.355 | 17,065,200 | +47,732 | 3.18% | 296,163,028 |
| 2014-02-21 | 2014-02-19 | 17.456 | 17,017,468 | +50,685 | 3.17% | 297,063,774 |
| 2014-02-20 | 2014-02-18 | 17.213 | 16,966,783 | +492 | 3.16% | 292,041,455 |
| 2014-02-19 | 2014-02-17 | 17.375 | 16,966,291 | -234,512 | 3.16% | 294,791,268 |
| 2014-02-18 | 2014-02-14 | 17.395 | 17,200,803 | +11,810 | 3.21% | 299,215,491 |
| 2014-02-17 | 2014-02-13 | 17.680 | 17,188,993 | -625,438 | 3.20% | 303,900,403 |
| 2014-02-14 | 2014-02-12 | 17.660 | 17,814,431 | +559,991 | 3.32% | 314,596,089 |
| 2014-02-13 | 2014-02-11 | 17.660 | 17,254,440 | +341,013 | 3.22% | 304,706,861 |
| 2014-02-12 | 2014-02-10 | 17.802 | 16,913,427 | +1,477 | 3.15% | 301,090,677 |
| 2014-02-11 | 2014-02-07 | 17.802 | 16,911,950 | -13,287 | 3.15% | 301,064,383 |
| 2014-02-10 | 2014-02-06 | 17.314 | 16,925,237 | +3,356 | 3.15% | 293,046,097 |
| 2014-02-07 | 2014-02-05 | 17.355 | 16,921,881 | +14,300 | 3.15% | 293,675,756 |
| 2014-02-06 | 2014-02-04 | 17.903 | 16,907,581 | -30,328 | 3.15% | 302,704,567 |
| 2014-02-05 | 2014-01-30 | 18.635 | 16,937,909 | -115,182 | 3.16% | 315,639,044 |
| 2014-02-04 | 2014-01-28 | 18.432 | 17,053,091 | +66,920 | 3.18% | 314,319,978 |
| 2014-01-29 | 2014-01-27 | 17.802 | 16,986,171 | -879,048 | 3.17% | 302,385,656 |
| 2014-01-28 | 2014-01-24 | 17.761 | 17,865,219 | +885,749 | 3.33% | 317,308,251 |
| 2014-01-27 | 2014-01-23 | 18.391 | 16,979,470 | -6,013 | 3.17% | 312,272,901 |
| 2014-01-24 | 2014-01-22 | 18.655 | 16,985,483 | -2,008 | 3.17% | 316,870,764 |
| 2014-01-23 | 2014-01-21 | 18.472 | 16,987,491 | -21,405 | 3.17% | 313,801,280 |
| 2014-01-22 | 2014-01-20 | 17.985 | 17,008,896 | +28,864 | 3.17% | 305,901,062 |
| 2014-01-21 | 2014-01-17 | 18.188 | 16,980,032 | +27,611 | 3.17% | 308,832,593 |
| 2014-01-17 | 2014-01-15 | 19.204 | 16,952,421 | -31,838 | 3.16% | 325,555,567 |
| 2014-01-16 | 2014-01-14 | 18.655 | 16,984,259 | -17,911 | 3.17% | 316,847,929 |
| 2014-01-15 | 2014-01-13 | 18.696 | 17,002,170 | -5,413 | 3.17% | 317,873,094 |
| 2014-01-14 | 2014-01-10 | 18.269 | 17,007,583 | -31,591 | 3.17% | 310,716,187 |
| 2014-01-13 | 2014-01-09 | 17.883 | 17,039,174 | -48,294 | 3.18% | 304,714,274 |
| 2014-01-10 | 2014-01-08 | 17.375 | 17,087,468 | +36,791 | 3.19% | 296,896,732 |
| 2014-01-09 | 2014-01-07 | 17.213 | 17,050,677 | -1,300 | 3.18% | 293,485,484 |
| 2014-01-08 | 2014-01-06 | 16.969 | 17,051,977 | -7,186 | 3.18% | 289,349,544 |
| 2014-01-07 | 2014-01-03 | 16.765 | 17,059,163 | +30,509 | 3.18% | 286,004,756 |
| 2013-12-30 | 2013-12-24 | 16.318 | 17,028,654 | +6,818 | 3.18% | 277,880,105 |
| 2013-12-27 | 2013-12-20 | 15.993 | 17,021,836 | -26,573 | 3.17% | 272,234,224 |
| 2013-12-23 | 2013-12-19 | 15.627 | 17,048,409 | +26,573 | 3.18% | 266,423,043 |
| 2013-12-18 | 2013-12-16 | 15.485 | 17,021,836 | +2,460 | 3.17% | 263,586,377 |
| 2013-12-17 | 2013-12-13 | 15.384 | 17,019,376 | -38,204 | 3.17% | 261,818,964 |
| 2013-12-16 | 2013-12-12 | 15.384 | 17,057,580 | +54,259 | 3.18% | 262,406,679 |
| 2013-12-13 | 2013-12-11 | 15.424 | 17,003,321 | -2,068 | 3.17% | 262,263,056 |
| 2013-12-12 | 2013-12-10 | 15.465 | 17,005,389 | -3,444 | 3.17% | 262,986,113 |
| 2013-12-11 | 2013-12-09 | 15.241 | 17,008,833 | -156,975 | 3.17% | 259,237,228 |
| 2013-12-10 | 2013-12-06 | 15.262 | 17,165,808 | +155,973 | 3.20% | 261,978,575 |
| 2013-12-09 | 2013-12-05 | 15.241 | 17,009,835 | -95,536 | 3.17% | 259,252,500 |
| 2013-12-06 | 2013-12-04 | 15.160 | 17,105,371 | +32,547 | 3.19% | 259,318,149 |
| 2013-12-05 | 2013-12-03 | 15.566 | 17,072,824 | +62,003 | 3.18% | 265,763,736 |
| 2013-12-04 | 2013-12-02 | 16.034 | 17,010,821 | -3,616 | 3.17% | 272,749,439 |
| 2013-12-03 | 2013-11-29 | 15.993 | 17,014,437 | -76,969 | 3.17% | 272,115,890 |
| 2013-12-02 | 2013-11-28 | 15.993 | 17,091,406 | -34,858 | 3.19% | 273,346,874 |
| 2013-11-29 | 2013-11-27 | 16.237 | 17,126,264 | +56,510 | 3.19% | 278,080,798 |
| 2013-11-28 | 2013-11-26 | 15.790 | 17,069,754 | +4,429 | 3.18% | 269,531,712 |
| 2013-11-27 | 2013-11-25 | 15.424 | 17,065,325 | -12,794 | 3.18% | 263,219,420 |
| 2013-11-26 | 2013-11-22 | 15.607 | 17,078,119 | +5,412 | 3.19% | 266,540,276 |
| 2013-11-25 | 2013-11-21 | 15.729 | 17,072,707 | +3,937 | 3.18% | 268,537,497 |
| 2013-11-22 | 2013-11-20 | 15.587 | 17,068,770 | +28,541 | 3.18% | 266,047,498 |
| 2013-11-21 | 2013-11-19 | 15.709 | 17,040,229 | -60,526 | 3.18% | 267,680,361 |
| 2013-11-20 | 2013-11-18 | 15.810 | 17,100,755 | -167,801 | 3.19% | 270,368,736 |
| 2013-11-19 | 2013-11-15 | 16.156 | 17,268,556 | -49,208 | 3.22% | 278,987,497 |
| 2013-11-18 | 2013-11-14 | 15.993 | 17,317,764 | -49,208 | 3.23% | 276,967,070 |
| 2013-11-15 | 2013-11-13 | 15.871 | 17,366,972 | -49,208 | 3.24% | 275,636,500 |
| 2013-11-14 | 2013-11-12 | 16.014 | 17,416,180 | -53,145 | 3.25% | 278,894,988 |
| 2013-11-13 | 2013-11-11 | 16.115 | 17,469,325 | -16,239 | 3.26% | 281,521,067 |
| 2013-11-12 | 2013-11-08 | 15.871 | 17,485,564 | -150,578 | 3.26% | 277,518,709 |
| 2013-11-11 | 2013-11-07 | 16.156 | 17,636,142 | +97,925 | 3.29% | 284,926,146 |
| 2013-11-08 | 2013-11-06 | 16.379 | 17,538,217 | -60,034 | 3.27% | 287,264,573 |
| 2013-11-07 | 2013-11-05 | 16.786 | 17,598,251 | -36,906 | 3.28% | 295,400,444 |
| 2013-11-06 | 2013-11-04 | 16.379 | 17,635,157 | +90,543 | 3.29% | 288,852,387 |
| 2013-11-05 | 2013-11-01 | 16.522 | 17,544,614 | -52,653 | 3.27% | 289,865,115 |
| 2013-11-04 | 2013-10-31 | 16.542 | 17,597,267 | +37,890 | 3.28% | 291,092,634 |
| 2013-11-01 | 2013-10-30 | 16.989 | 17,559,377 | -51,176 | 3.27% | 298,316,290 |
| 2013-10-30 | 2013-10-28 | 17.294 | 17,610,553 | -461,082 | 3.29% | 304,553,884 |
| 2013-10-29 | 2013-10-25 | 16.969 | 18,071,635 | -540,799 | 3.37% | 306,651,794 |
| 2013-10-28 | 2013-10-24 | 15.892 | 18,612,434 | +1,968 | 3.47% | 295,781,844 |
| 2013-10-25 | 2013-10-23 | 16.257 | 18,610,466 | -101,369 | 3.47% | 302,558,127 |
| 2013-10-24 | 2013-10-22 | 16.278 | 18,711,835 | +98,416 | 3.49% | 304,586,383 |
| 2013-10-23 | 2013-10-21 | 16.440 | 18,613,419 | -55,605 | 3.47% | 306,010,454 |
| 2013-10-22 | 2013-10-18 | 16.075 | 18,669,024 | -25,096 | 3.48% | 300,095,640 |
| 2013-10-21 | 2013-10-17 | 16.075 | 18,694,120 | +248,502 | 3.49% | 300,499,046 |
| 2013-10-18 | 2013-10-16 | 15.343 | 18,445,618 | +435,493 | 3.44% | 283,009,980 |
| 2013-10-16 | 2013-10-11 | 16.196 | 18,010,125 | +492 | 3.36% | 291,700,139 |
| 2013-10-15 | 2013-10-10 | 15.851 | 18,009,633 | +492 | 3.36% | 285,470,380 |
| 2013-10-09 | 2013-10-07 | 15.831 | 18,009,141 | -62,494 | 3.36% | 285,096,604 |
| 2013-10-08 | 2013-10-04 | 16.196 | 18,071,635 | +61,018 | 3.37% | 292,696,383 |
| 2013-10-04 | 2013-10-02 | 16.400 | 18,010,617 | +88,575 | 3.36% | 295,368,185 |
| 2013-10-03 | 2013-09-30 | 15.810 | 17,922,042 | +429,097 | 3.34% | 283,353,562 |
| 2013-10-02 | 2013-09-27 | 16.054 | 17,492,945 | +182,562 | 3.26% | 280,835,244 |
| 2013-09-30 | 2013-09-26 | 15.485 | 17,310,383 | +13,779 | 3.23% | 268,054,583 |
| 2013-09-26 | 2013-09-24 | 16.400 | 17,296,604 | -60,034 | 3.23% | 283,658,607 |
| 2013-09-25 | 2013-09-23 | 16.847 | 17,356,638 | -123,513 | 3.24% | 292,402,933 |
| 2013-09-24 | 2013-09-19 | 17.456 | 17,480,151 | +130,402 | 3.26% | 305,140,555 |
| 2013-09-23 | 2013-09-18 | 17.334 | 17,349,749 | -1,140,649 | 3.24% | 300,748,739 |
| 2013-09-19 | 2013-09-17 | 17.192 | 18,490,398 | -2,460 | 3.45% | 317,890,984 |
| 2013-09-18 | 2013-09-16 | 17.619 | 18,492,858 | -1,684,893 | 3.45% | 325,825,237 |
| 2013-09-17 | 2013-09-13 | 17.009 | 20,177,751 | +5,905 | 3.77% | 343,209,898 |
| 2013-09-16 | 2013-09-12 | 17.326 | 20,171,846 | -98,416 | 3.76% | 349,506,480 |
| 2013-09-13 | 2013-09-11 | 17.408 | 20,270,262 | +265,054 | 3.78% | 352,866,387 |
| 2013-09-12 | 2013-09-10 | 17.347 | 20,005,208 | +2,547,031 | 3.75% | 347,027,502 |
| 2013-09-11 | 2013-09-09 | 16.980 | 17,458,177 | +1,055,955 | 3.27% | 296,431,339 |
| 2013-09-10 | 2013-09-06 | 17.204 | 16,402,222 | +25,970 | 3.07% | 282,183,852 |
| 2013-09-09 | 2013-09-05 | 17.490 | 16,376,252 | +247,942 | 3.07% | 286,415,972 |
| 2013-09-06 | 2013-09-04 | 16.939 | 16,128,310 | -1,024,105 | 3.02% | 273,192,550 |
| 2013-09-05 | 2013-09-03 | 17.245 | 17,152,415 | -552,723 | 3.21% | 295,790,269 |
| 2013-09-04 | 2013-09-02 | 17.673 | 17,705,138 | +559,093 | 3.32% | 312,909,757 |
| 2013-09-03 | 2013-08-30 | 17.020 | 17,146,045 | +108,780 | 3.21% | 291,831,325 |
| 2013-09-02 | 2013-08-29 | 17.408 | 17,037,265 | +36,751 | 3.19% | 296,586,110 |
| 2013-08-30 | 2013-08-28 | 17.347 | 17,000,514 | +1,131,415 | 3.19% | 294,905,502 |
| 2013-08-29 | 2013-08-27 | 17.837 | 15,869,099 | -340,552 | 2.98% | 283,051,591 |
| 2013-08-28 | 2013-08-26 | 18.306 | 16,209,651 | +207,761 | 3.04% | 296,734,474 |
| 2013-08-27 | 2013-08-23 | 17.306 | 16,001,890 | -17,150 | 3.00% | 276,929,378 |
| 2013-08-26 | 2013-08-22 | 17.245 | 16,019,040 | +424,832 | 3.00% | 276,245,424 |
| 2013-08-23 | 2013-08-21 | 15.796 | 15,594,208 | +629,163 | 2.92% | 246,323,690 |
| 2013-08-22 | 2013-08-20 | 16.490 | 14,965,045 | -55,370 | 2.81% | 246,769,389 |
| 2013-08-21 | 2013-08-19 | 16.551 | 15,020,415 | -272,932 | 2.82% | 248,602,038 |
| 2013-08-20 | 2013-08-16 | 16.143 | 15,293,347 | -22,540 | 2.87% | 246,877,166 |
| 2013-08-19 | 2013-08-15 | 16.592 | 15,315,887 | -103,390 | 2.87% | 254,117,513 |
| 2013-08-16 | 2013-08-13 | 17.041 | 15,419,277 | +101,920 | 2.89% | 262,755,844 |
| 2013-08-15 | 2013-08-12 | 16.061 | 15,317,357 | -58,799 | 2.87% | 246,014,364 |
| 2013-08-13 | 2013-08-09 | 16.163 | 15,376,156 | -234,222 | 2.88% | 248,527,732 |
| 2013-08-12 | 2013-08-08 | 15.592 | 15,610,378 | +68,111 | 2.93% | 243,393,332 |
| 2013-08-09 | 2013-08-07 | 16.000 | 15,542,267 | -75,461 | 2.91% | 248,675,114 |
| 2013-08-08 | 2013-08-06 | 15.959 | 15,617,728 | +36,260 | 2.93% | 249,245,029 |
| 2013-08-07 | 2013-08-05 | 14.857 | 15,581,468 | -66,640 | 2.92% | 231,495,018 |
| 2013-08-06 | 2013-08-02 | 14.653 | 15,648,108 | +133,770 | 2.93% | 229,291,617 |
| 2013-08-05 | 2013-08-01 | 14.775 | 15,514,338 | -584,082 | 2.91% | 229,231,192 |
| 2013-08-02 | 2013-07-31 | 13.877 | 16,098,420 | +18,620 | 3.02% | 223,405,605 |
| 2013-08-01 | 2013-07-30 | 13.837 | 16,079,800 | +490 | 3.02% | 222,490,891 |
| 2013-07-31 | 2013-07-29 | 14.143 | 16,079,310 | -4,410 | 3.02% | 227,406,325 |
| 2013-07-30 | 2013-07-26 | 14.082 | 16,083,720 | -5,390 | 3.02% | 226,483,982 |
| 2013-07-29 | 2013-07-25 | 14.122 | 16,089,110 | -27,440 | 3.02% | 227,216,577 |
| 2013-07-26 | 2013-07-24 | 13.877 | 16,116,550 | -273,444 | 3.02% | 223,657,203 |
| 2013-07-25 | 2013-07-23 | 13.877 | 16,389,994 | -10,758 | 3.07% | 227,451,919 |
| 2013-07-24 | 2013-07-22 | 13.775 | 16,400,752 | +554,683 | 3.08% | 225,927,675 |
| 2013-07-23 | 2013-07-19 | 14.490 | 15,846,069 | +200,901 | 2.97% | 229,605,237 |
| 2013-07-22 | 2013-07-18 | 14.898 | 15,645,168 | +19,088 | 2.93% | 233,079,989 |
| 2013-07-19 | 2013-07-17 | 14.877 | 15,626,080 | +136,243 | 2.93% | 232,476,720 |
| 2013-07-18 | 2013-07-16 | 14.735 | 15,489,837 | +20,090 | 2.90% | 228,236,944 |
| 2013-07-17 | 2013-07-15 | 14.735 | 15,469,747 | -477,263 | 2.90% | 227,940,925 |
| 2013-07-16 | 2013-07-12 | 14.286 | 15,947,010 | -80,360 | 2.99% | 227,813,368 |
| 2013-07-15 | 2013-07-11 | 14.143 | 16,027,370 | +19,600 | 3.01% | 226,671,749 |
| 2013-07-12 | 2013-07-10 | 14.245 | 16,007,770 | +6,745 | 3.00% | 228,027,988 |
| 2013-07-11 | 2013-07-09 | 13.898 | 16,001,025 | -224,513 | 3.00% | 222,380,557 |
| 2013-07-10 | 2013-07-08 | 13.837 | 16,225,538 | +58,800 | 3.04% | 224,507,419 |
| 2013-07-09 | 2013-07-05 | 14.041 | 16,166,738 | +219,614 | 3.03% | 226,993,142 |
| 2013-07-08 | 2013-07-04 | 13.408 | 15,947,124 | -2,940 | 2.99% | 213,820,647 |
| 2013-07-05 | 2013-07-03 | 13.000 | 15,950,064 | +380,732 | 2.99% | 207,349,867 |
| 2013-07-04 | 2013-07-02 | 12.877 | 15,569,332 | +127,400 | 2.92% | 200,493,934 |
| 2013-07-03 | 2013-06-28 | 12.388 | 15,441,932 | +4,900 | 2.90% | 191,289,981 |
| 2013-07-02 | 2013-06-27 | 12.265 | 15,437,032 | +1,470 | 2.89% | 189,339,041 |
| 2013-06-28 | 2013-06-26 | 12.286 | 15,435,562 | +3,920 | 2.89% | 189,636,022 |
| 2013-06-27 | 2013-06-25 | 12.245 | 15,431,642 | +490 | 2.89% | 188,958,002 |
| 2013-06-25 | 2013-06-21 | 12.531 | 15,431,152 | +310,172 | 2.89% | 193,360,882 |
| 2013-06-24 | 2013-06-20 | 12.306 | 15,120,980 | -5,390 | 2.84% | 186,079,765 |
| 2013-06-21 | 2013-06-19 | 12.694 | 15,126,370 | -1,470 | 2.84% | 192,011,395 |
| 2013-06-20 | 2013-06-18 | 12.857 | 15,127,840 | -1,960 | 2.84% | 194,499,894 |
| 2013-06-19 | 2013-06-17 | 12.714 | 15,129,800 | +980 | 2.84% | 192,363,704 |
| 2013-06-17 | 2013-06-13 | 12.245 | 15,128,820 | -30,381 | 2.84% | 185,249,995 |
| 2013-06-14 | 2013-06-11 | 12.857 | 15,159,201 | +3,430 | 2.84% | 194,903,105 |
| 2013-06-13 | 2013-06-10 | 12.775 | 15,155,771 | +25,971 | 2.84% | 193,621,805 |
| 2013-06-06 | 2013-06-04 | 12.551 | 15,129,800 | -89,181 | 2.84% | 189,893,544 |
| 2013-06-05 | 2013-06-03 | 12.265 | 15,218,981 | +88,201 | 2.85% | 186,664,592 |
| 2013-05-31 | 2013-05-29 | 12.286 | 15,130,780 | +6,370 | 2.84% | 185,891,574 |
| 2013-05-30 | 2013-05-28 | 12.551 | 15,124,410 | -228,831 | 2.84% | 189,825,895 |
| 2013-05-29 | 2013-05-27 | 12.775 | 15,353,241 | +149,450 | 2.88% | 196,144,574 |
| 2013-05-28 | 2013-05-24 | 12.980 | 15,203,791 | -71,540 | 2.85% | 197,338,083 |
| 2013-05-27 | 2013-05-23 | 13.000 | 15,275,331 | +2,940 | 2.87% | 198,578,378 |
| 2013-05-24 | 2013-05-22 | 13.204 | 15,272,391 | -93,591 | 2.86% | 201,656,959 |
| 2013-05-23 | 2013-05-21 | 12.633 | 15,365,982 | -1,182,712 | 2.88% | 194,112,216 |
| 2013-05-22 | 2013-05-20 | 12.245 | 16,548,694 | -233,536 | 3.10% | 202,636,126 |
| 2013-05-21 | 2013-05-16 | 12.458 | 16,782,230 | -183,269 | 3.15% | 209,076,185 |
| 2013-05-20 | 2013-05-15 | 12.292 | 16,965,499 | +289,320 | 3.18% | 208,531,835 |
| 2013-05-16 | 2013-05-14 | 12.208 | 16,676,179 | -34,121 | 3.19% | 203,585,985 |
| 2013-05-15 | 2013-05-13 | 12.646 | 16,710,300 | -29,126 | 3.20% | 211,313,212 |
| 2013-05-14 | 2013-05-10 | 12.708 | 16,739,426 | -54,241 | 3.21% | 212,727,733 |
| 2013-05-13 | 2013-05-09 | 12.625 | 16,793,667 | -88,801 | 3.22% | 212,017,581 |
| 2013-05-10 | 2013-05-08 | 12.542 | 16,882,468 | -36,480 | 3.23% | 211,731,825 |
| 2013-05-09 | 2013-05-07 | 12.292 | 16,918,948 | -34,561 | 3.24% | 207,959,652 |
| 2013-05-08 | 2013-05-06 | 12.250 | 16,953,509 | -5,280 | 3.25% | 207,678,071 |
| 2013-05-07 | 2013-05-03 | 11.896 | 16,958,789 | -56,160 | 3.25% | 201,736,582 |
| 2013-05-06 | 2013-05-02 | 11.708 | 17,014,949 | -17,281 | 3.26% | 199,214,379 |
| 2013-05-03 | 2013-04-30 | 11.667 | 17,032,230 | -80,640 | 3.26% | 198,707,040 |
| 2013-05-02 | 2013-04-29 | 11.687 | 17,112,870 | -449,286 | 3.28% | 200,004,343 |
| 2013-04-30 | 2013-04-26 | 11.729 | 17,562,156 | +782,889 | 3.36% | 205,987,060 |
| 2013-04-29 | 2013-04-25 | 11.458 | 16,779,267 | -1,152,973 | 3.21% | 192,260,200 |
| 2013-04-26 | 2013-04-24 | 11.875 | 17,932,240 | -22,080 | 3.43% | 212,942,875 |
| 2013-04-25 | 2013-04-23 | 11.937 | 17,954,320 | -279,363 | 3.44% | 214,327,204 |
| 2013-04-24 | 2013-04-22 | 12.083 | 18,233,683 | +840,969 | 3.49% | 220,321,109 |
| 2013-04-23 | 2013-04-19 | 12.104 | 17,392,714 | -296,163 | 3.33% | 210,521,862 |
| 2013-04-22 | 2013-04-18 | 12.375 | 17,688,877 | +354,484 | 3.39% | 218,897,308 |
| 2013-04-19 | 2013-04-17 | 12.000 | 17,334,393 | -48,001 | 3.32% | 208,010,298 |
| 2013-04-18 | 2013-04-16 | 11.979 | 17,382,394 | +408,485 | 3.33% | 208,224,174 |
| 2013-04-17 | 2013-04-15 | 12.167 | 16,973,909 | +3,360 | 3.25% | 206,513,492 |
| 2013-04-16 | 2013-04-12 | 12.292 | 16,970,549 | +1,188,494 | 3.25% | 208,593,907 |
| 2013-04-15 | 2013-04-11 | 12.250 | 15,782,055 | +657,128 | 3.02% | 193,327,926 |
| 2013-04-12 | 2013-04-10 | 12.625 | 15,124,927 | +268,323 | 2.90% | 190,949,984 |
| 2013-04-11 | 2013-04-09 | 12.812 | 14,856,604 | +57,600 | 2.84% | 190,348,026 |
| 2013-04-10 | 2013-04-08 | 12.562 | 14,799,004 | +59,041 | 2.83% | 185,910,327 |
| 2013-04-09 | 2013-04-05 | 12.479 | 14,739,963 | -11,520 | 2.82% | 183,940,317 |
| 2013-04-08 | 2013-04-03 | 12.646 | 14,751,483 | -35,520 | 2.82% | 186,542,627 |
| 2013-04-05 | 2013-04-02 | 12.792 | 14,787,003 | -52,801 | 2.83% | 189,148,215 |
| 2013-04-03 | 2013-03-28 | 12.812 | 14,839,804 | -166,469 | 2.84% | 190,132,779 |
| 2013-04-02 | 2013-03-27 | 13.417 | 15,006,273 | -215,562 | 2.87% | 201,331,822 |
| 2013-03-28 | 2013-03-26 | 13.021 | 15,221,835 | +31,533 | 2.91% | 198,198,673 |
| 2013-03-27 | 2013-03-25 | 12.937 | 15,190,302 | +500,793 | 2.91% | 196,522,248 |
| 2013-03-26 | 2013-03-22 | 13.187 | 14,689,509 | +252,483 | 2.84% | 193,715,648 |
| 2013-03-25 | 2013-03-21 | 13.542 | 14,437,026 | -106,718 | 2.80% | 195,499,121 |
| 2013-03-22 | 2013-03-20 | 13.542 | 14,543,744 | -1,183,894 | 2.82% | 196,944,244 |
| 2013-03-21 | 2013-03-19 | 13.437 | 15,727,638 | +676,572 | 3.05% | 211,337,679 |
| 2013-03-20 | 2013-03-18 | 12.937 | 15,051,066 | +712,151 | 2.92% | 194,720,903 |
| 2013-03-19 | 2013-03-15 | 13.167 | 14,338,915 | +333,439 | 2.78% | 188,793,520 |
| 2013-03-18 | 2013-03-14 | 12.917 | 14,005,476 | -427,685 | 2.72% | 180,901,962 |
| 2013-03-15 | 2013-03-13 | 13.000 | 14,433,161 | +753,129 | 2.80% | 187,628,912 |
| 2013-03-14 | 2013-03-12 | 11.146 | 13,680,032 | +39,534 | 2.65% | 152,473,584 |
| 2013-03-13 | 2013-03-11 | 11.271 | 13,640,498 | +3,840 | 2.64% | 153,737,992 |
| 2013-03-07 | 2013-03-05 | 11.458 | 13,636,658 | +2,219,066 | 2.64% | 156,251,557 |
| 2013-03-06 | 2013-03-04 | 11.312 | 11,417,592 | +180,962 | 2.21% | 129,160,008 |
| 2013-03-05 | 2013-03-01 | 11.792 | 11,236,630 | -7,680 | 2.18% | 132,497,055 |
| 2013-03-04 | 2013-02-28 | 11.667 | 11,244,310 | +2,400 | 2.18% | 131,182,092 |
| 2013-03-01 | 2013-02-27 | 11.542 | 11,241,910 | -3,360 | 2.18% | 129,748,870 |
| 2013-02-28 | 2013-02-26 | 11.250 | 11,245,270 | +4,320 | 2.18% | 126,507,817 |
| 2013-02-27 | 2013-02-25 | 11.646 | 11,240,950 | +4,320 | 2.18% | 130,908,709 |
| 2013-02-25 | 2013-02-21 | 12.021 | 11,236,630 | -330 | 2.18% | 135,072,086 |
| 2013-02-22 | 2013-02-20 | 11.875 | 11,236,960 | +454 | 2.18% | 133,437,349 |
| 2013-02-21 | 2013-02-19 | 11.333 | 11,236,506 | -116,161 | 2.18% | 127,345,588 |
| 2013-02-20 | 2013-02-18 | 11.271 | 11,352,667 | +83,041 | 2.20% | 127,952,530 |
| 2013-02-19 | 2013-02-15 | 11.646 | 11,269,626 | -223,683 | 2.19% | 131,242,661 |
| 2013-02-18 | 2013-02-14 | 11.312 | 11,493,309 | +234,723 | 2.23% | 130,016,547 |
| 2013-02-15 | 2013-02-08 | 11.000 | 11,258,586 | -260,163 | 2.18% | 123,843,006 |
| 2013-02-14 | 2013-02-07 | 10.854 | 11,518,749 | +279,363 | 2.23% | 125,024,968 |
| 2013-02-08 | 2013-02-06 | 11.667 | 11,239,386 | +2,880 | 2.18% | 131,124,646 |
| 2013-02-07 | 2013-02-05 | 11.729 | 11,236,506 | +865,930 | 2.18% | 131,793,320 |
| 2013-02-06 | 2013-02-04 | 11.833 | 10,370,576 | +1,758,261 | 2.01% | 122,717,056 |
| 2013-02-05 | 2013-02-01 | 11.729 | 8,612,315 | +248,163 | 1.67% | 101,014,104 |
| 2013-02-04 | 2013-01-31 | 12.354 | 8,364,152 | +72,000 | 1.62% | 103,330,927 |
| 2013-02-01 | 2013-01-30 | 12.437 | 8,292,152 | -150,241 | 1.61% | 103,132,442 |
| 2013-01-31 | 2013-01-29 | 12.625 | 8,442,393 | +157,922 | 1.64% | 106,583,973 |
| 2013-01-29 | 2013-01-25 | 12.250 | 8,284,471 | +125,761 | 1.61% | 101,483,590 |
| 2013-01-28 | 2013-01-24 | 12.521 | 8,158,710 | +227,523 | 1.58% | 102,152,661 |
| 2013-01-25 | 2013-01-23 | 12.271 | 7,931,187 | +117,121 | 1.54% | 97,321,143 |
| 2013-01-24 | 2013-01-22 | 11.750 | 7,814,066 | +28,320 | 1.52% | 91,814,208 |
| 2013-01-22 | 2013-01-18 | 12.750 | 7,785,746 | +487,206 | 1.51% | 99,267,108 |
| 2013-01-21 | 2013-01-17 | 13.250 | 7,298,540 | +71,041 | 1.42% | 96,704,531 |
| 2013-01-18 | 2013-01-16 | 13.417 | 7,227,499 | +161,762 | 1.40% | 96,967,818 |
| 2013-01-17 | 2013-01-15 | 13.417 | 7,065,737 | +6,720 | 1.37% | 94,797,536 |
| 2013-01-16 | 2013-01-14 | 13.354 | 7,059,017 | +268,005 | 1.37% | 94,266,194 |
| 2013-01-15 | 2013-01-11 | 13.875 | 6,791,012 | +120,961 | 1.32% | 94,224,196 |
| 2013-01-14 | 2013-01-10 | 14.271 | 6,670,051 | +303,364 | 1.29% | 95,186,080 |
| 2013-01-11 | 2013-01-09 | 14.167 | 6,366,687 | +8,160 | 1.23% | 90,193,684 |
| 2013-01-10 | 2013-01-08 | 14.541 | 6,358,527 | +665 | 1.23% | 92,462,505 |
| 2013-01-09 | 2013-01-07 | 14.875 | 6,357,862 | -151,655 | 1.23% | 94,572,098 |
| 2013-01-08 | 2013-01-04 | 14.146 | 6,509,517 | +16,343 | 1.26% | 92,081,472 |
| 2013-01-07 | 2013-01-03 | 14.562 | 6,493,174 | +15,973 | 1.26% | 94,555,747 |
| 2013-01-04 | 2013-01-02 | 15.104 | 6,477,201 | +12,804 | 1.26% | 97,831,586 |
| 2013-01-03 | 2012-12-31 | 15.416 | 6,464,397 | -86,401 | 1.25% | 99,658,295 |
| 2013-01-02 | 2012-12-27 | 15.041 | 6,550,798 | -28,800 | 1.27% | 98,533,775 |
| 2012-12-28 | 2012-12-24 | 15.437 | 6,579,598 | -10,075 | 1.28% | 101,571,363 |
| 2012-12-27 | 2012-12-20 | 15.104 | 6,589,673 | -187,298 | 1.28% | 99,530,362 |
| 2012-12-21 | 2012-12-19 | 14.604 | 6,776,971 | +324,484 | 1.31% | 98,970,864 |
| 2012-12-20 | 2012-12-18 | 14.375 | 6,452,487 | -14,253 | 1.25% | 92,753,422 |
| 2012-12-19 | 2012-12-17 | 15.125 | 6,466,740 | +376,703 | 1.25% | 97,808,306 |
| 2012-12-18 | 2012-12-14 | 15.812 | 6,090,037 | -7,680 | 1.18% | 96,297,591 |
| 2012-12-17 | 2012-12-13 | 15.625 | 6,097,717 | -53,280 | 1.18% | 95,275,721 |
| 2012-12-14 | 2012-12-12 | 15.625 | 6,150,997 | +443,810 | 1.19% | 96,108,211 |
| 2012-12-13 | 2012-12-11 | 14.937 | 5,707,187 | +12,000 | 1.11% | 85,250,115 |
| 2012-12-12 | 2012-12-10 | 14.771 | 5,695,187 | -13,920 | 1.10% | 84,121,680 |
| 2012-12-11 | 2012-12-07 | 14.604 | 5,709,107 | -375,364 | 1.11% | 83,375,781 |
| 2012-12-10 | 2012-12-06 | 14.771 | 6,084,471 | +2,897 | 1.18% | 89,871,662 |
| 2012-12-07 | 2012-12-05 | 15.104 | 6,081,574 | -27,120 | 1.18% | 91,856,040 |
| 2012-12-06 | 2012-12-04 | 14.250 | 6,108,694 | -422,579 | 1.19% | 87,047,878 |
| 2012-12-05 | 2012-12-03 | 13.729 | 6,531,273 | +213,651 | 1.27% | 89,667,893 |
| 2012-12-04 | 2012-11-30 | 14.167 | 6,317,622 | +517,446 | 1.23% | 89,498,605 |
| 2012-12-03 | 2012-11-29 | 14.521 | 5,800,176 | +441,365 | 1.13% | 84,222,410 |
| 2012-11-30 | 2012-11-28 | 12.500 | 5,358,811 | -12,000 | 1.04% | 66,984,359 |
| 2012-11-29 | 2012-11-27 | 12.271 | 5,370,811 | +12,000 | 1.04% | 65,903,561 |
| 2012-11-28 | 2012-11-26 | 12.375 | 5,358,811 | +38,880 | 1.04% | 66,314,515 |
| 2012-11-27 | 2012-11-23 | 12.271 | 5,319,931 | +1,440 | 1.03% | 65,279,228 |
| 2012-11-19 | 2012-11-15 | 11.437 | 5,318,491 | -51,600 | 1.03% | 60,829,534 |
| 2012-11-09 | 2012-11-07 | 12.500 | 5,370,091 | +42,720 | 1.04% | 67,125,357 |
| 2012-11-08 | 2012-11-06 | 11.875 | 5,327,371 | -1,920 | 1.03% | 63,261,795 |
| 2012-11-07 | 2012-11-05 | 11.417 | 5,329,291 | -51,360 | 1.03% | 60,842,032 |
| 2012-11-05 | 2012-11-01 | 11.292 | 5,380,651 | +6,240 | 1.04% | 60,755,811 |
| 2012-11-02 | 2012-10-31 | 11.167 | 5,374,411 | +103,633 | 1.04% | 60,013,559 |
| 2012-11-01 | 2012-10-30 | 11.167 | 5,270,778 | +10,080 | 1.02% | 58,856,337 |
| 2012-10-29 | 2012-10-25 | 12.292 | 5,260,698 | -232,323 | 1.02% | 64,661,995 |
| 2012-10-26 | 2012-10-24 | 11.854 | 5,493,021 | -284,643 | 1.07% | 65,114,430 |
| 2012-10-25 | 2012-10-22 | 11.583 | 5,777,664 | +38,400 | 1.12% | 66,923,830 |
| 2012-10-24 | 2012-10-19 | 11.479 | 5,739,264 | -13,920 | 1.11% | 65,881,202 |
| 2012-10-22 | 2012-10-18 | 11.437 | 5,753,184 | +253,491 | 1.12% | 65,801,277 |
| 2012-10-19 | 2012-10-17 | 11.500 | 5,499,693 | -26,880 | 1.07% | 63,245,734 |
| 2012-10-18 | 2012-10-16 | 11.479 | 5,526,573 | +10,080 | 1.07% | 63,439,715 |
| 2012-10-16 | 2012-10-12 | 11.500 | 5,516,493 | +201,122 | 1.07% | 63,438,932 |
| 2012-10-15 | 2012-10-11 | 11.500 | 5,315,371 | -171,122 | 1.03% | 61,126,056 |
| 2012-10-12 | 2012-10-10 | 11.687 | 5,486,493 | -21,600 | 1.06% | 64,122,642 |
| 2012-10-11 | 2012-10-09 | 10.917 | 5,508,093 | +12,480 | 1.07% | 60,129,316 |
| 2012-10-10 | 2012-10-08 | 10.667 | 5,495,613 | +11,520 | 1.07% | 58,619,191 |
| 2012-10-09 | 2012-10-05 | 10.687 | 5,484,093 | -113,281 | 1.06% | 58,610,563 |
| 2012-10-08 | 2012-10-04 | 10.583 | 5,597,374 | +215,043 | 1.09% | 59,238,186 |
| 2012-10-05 | 2012-10-03 | 10.458 | 5,382,331 | -426,785 | 1.04% | 56,289,557 |
| 2012-10-04 | 2012-09-28 | 10.729 | 5,809,116 | +480 | 1.13% | 62,326,249 |
| 2012-09-26 | 2012-09-24 | 10.458 | 5,808,636 | -119,522 | 1.13% | 60,747,945 |
| 2012-09-25 | 2012-09-21 | 10.437 | 5,928,158 | -20,160 | 1.15% | 61,874,430 |
| 2012-09-21 | 2012-09-19 | 10.625 | 5,948,318 | -9,600 | 1.15% | 63,200,144 |
| 2012-09-20 | 2012-09-18 | 10.354 | 5,957,918 | -354,292 | 1.16% | 61,688,559 |
| 2012-09-18 | 2012-09-14 | 11.275 | 6,312,210 | -209,763 | 1.22% | 71,169,200 |
| 2012-09-17 | 2012-09-13 | 11.108 | 6,521,973 | +15,026 | 1.27% | 72,442,829 |
| 2012-09-14 | 2012-09-12 | 10.731 | 6,506,947 | +380,641 | 1.27% | 69,825,896 |
| 2012-09-13 | 2012-09-11 | 10.794 | 6,126,306 | -287,311 | 1.19% | 66,125,698 |
| 2012-09-12 | 2012-09-10 | 11.254 | 6,413,617 | +89,314 | 1.25% | 72,178,388 |
| 2012-09-10 | 2012-09-06 | 9.915 | 6,324,303 | -209,337 | 1.23% | 62,706,548 |
| 2012-09-06 | 2012-09-04 | 9.936 | 6,533,640 | -434,579 | 1.27% | 64,918,831 |
| 2012-09-04 | 2012-08-31 | 9.957 | 6,968,219 | +17,688 | 1.36% | 69,382,609 |
| 2012-08-30 | 2012-08-28 | 10.396 | 6,950,531 | +235,681 | 1.35% | 72,259,717 |
| 2012-08-29 | 2012-08-27 | 10.354 | 6,714,850 | -44,937 | 1.31% | 69,528,586 |
| 2012-08-28 | 2012-08-24 | 10.375 | 6,759,787 | -479,489 | 1.32% | 70,135,286 |
| 2012-08-27 | 2012-08-23 | 10.480 | 7,239,276 | -98,002 | 1.41% | 75,867,320 |
| 2012-08-24 | 2012-08-22 | 11.024 | 7,337,278 | -684,575 | 1.43% | 80,884,903 |
| 2012-08-23 | 2012-08-21 | 11.024 | 8,021,853 | +1,350,851 | 1.56% | 88,431,542 |
| 2012-08-22 | 2012-08-20 | 10.020 | 6,671,002 | +562,193 | 1.30% | 66,841,851 |
| 2012-08-21 | 2012-08-17 | 9.894 | 6,108,809 | -261,975 | 1.19% | 60,442,103 |
| 2012-08-20 | 2012-08-16 | 10.208 | 6,370,784 | +262,233 | 1.24% | 65,033,119 |
| 2012-08-16 | 2012-08-14 | 10.626 | 6,108,551 | -10,995 | 1.19% | 64,911,822 |
| 2012-08-15 | 2012-08-13 | 11.149 | 6,119,546 | -19,601 | 1.19% | 68,228,888 |
| 2012-08-14 | 2012-08-10 | 11.881 | 6,139,147 | -190,744 | 1.20% | 72,942,098 |
| 2012-08-13 | 2012-08-09 | 11.630 | 6,329,891 | -8,605 | 1.23% | 73,619,507 |
| 2012-08-10 | 2012-08-08 | 11.923 | 6,338,496 | -17,210 | 1.23% | 75,575,836 |
| 2012-08-09 | 2012-08-07 | 12.509 | 6,355,706 | +175,447 | 1.24% | 79,503,613 |
| 2012-08-08 | 2012-08-06 | 11.714 | 6,180,259 | -98,480 | 1.20% | 72,396,336 |
| 2012-08-07 | 2012-08-03 | 11.651 | 6,278,739 | -6,693 | 1.22% | 73,155,925 |
| 2012-08-06 | 2012-08-02 | 10.773 | 6,285,432 | +119,514 | 1.22% | 67,711,782 |
| 2012-08-03 | 2012-08-01 | 11.128 | 6,165,918 | -538,685 | 1.20% | 68,616,926 |
| 2012-08-02 | 2012-07-31 | 11.275 | 6,704,603 | -196,959 | 1.31% | 75,593,371 |
| 2012-08-01 | 2012-07-30 | 11.630 | 6,901,562 | -132,900 | 1.34% | 80,268,300 |
| 2012-07-31 | 2012-07-27 | 11.066 | 7,034,462 | -511,041 | 1.37% | 77,841,006 |
| 2012-07-30 | 2012-07-26 | 10.313 | 7,545,503 | +1,249,159 | 1.47% | 77,813,867 |
| 2012-07-27 | 2012-07-25 | 10.731 | 6,296,344 | -132,686 | 1.23% | 67,565,920 |
| 2012-07-26 | 2012-07-24 | 10.836 | 6,429,030 | +33,942 | 1.25% | 69,662,185 |
| 2012-07-25 | 2012-07-23 | 10.710 | 6,395,088 | -10,995 | 1.25% | 68,491,767 |
| 2012-07-23 | 2012-07-19 | 11.400 | 6,406,083 | -229,945 | 1.25% | 73,031,622 |
| 2012-07-20 | 2012-07-18 | 11.275 | 6,636,028 | +502,436 | 1.29% | 74,820,199 |
| 2012-07-19 | 2012-07-17 | 11.233 | 6,133,592 | +478 | 1.19% | 68,898,704 |
| 2012-07-18 | 2012-07-16 | 11.296 | 6,133,114 | +56,889 | 1.19% | 69,278,213 |
| 2012-07-17 | 2012-07-13 | 11.840 | 6,076,225 | -65,972 | 1.18% | 71,940,286 |
| 2012-07-16 | 2012-07-12 | 11.672 | 6,142,197 | -146,285 | 1.20% | 71,693,507 |
| 2012-07-13 | 2012-07-11 | 11.861 | 6,288,482 | +187,398 | 1.23% | 74,584,874 |
| 2012-07-11 | 2012-07-09 | 12.007 | 6,101,084 | +24,859 | 1.19% | 73,255,591 |
| 2012-06-29 | 2012-06-27 | 11.233 | 6,076,225 | +478 | 1.18% | 68,254,300 |
| 2012-06-28 | 2012-06-26 | 10.982 | 6,075,747 | -509,607 | 1.18% | 66,723,815 |
| 2012-06-27 | 2012-06-25 | 11.045 | 6,585,354 | +435,738 | 1.28% | 72,733,574 |
| 2012-06-26 | 2012-06-22 | 11.630 | 6,149,616 | +107,084 | 1.20% | 71,522,827 |
| 2012-06-25 | 2012-06-21 | 12.049 | 6,042,532 | -132,899 | 1.18% | 72,805,355 |
| 2012-06-22 | 2012-06-20 | 12.279 | 6,175,431 | +100,936 | 1.20% | 75,827,591 |
| 2012-06-21 | 2012-06-19 | 11.484 | 6,074,495 | -208,433 | 1.18% | 69,759,668 |
| 2012-06-20 | 2012-06-18 | 11.442 | 6,282,928 | -166,363 | 1.22% | 71,890,465 |
| 2012-06-19 | 2012-06-15 | 11.149 | 6,449,291 | +529,207 | 1.26% | 71,905,327 |
| 2012-06-18 | 2012-06-14 | 11.233 | 5,920,084 | -48,723 | 1.15% | 66,500,366 |
| 2012-06-15 | 2012-06-13 | 11.923 | 5,968,807 | -194,090 | 1.16% | 71,167,920 |
| 2012-06-14 | 2012-06-12 | 11.651 | 6,162,897 | +5,258 | 1.20% | 71,806,207 |
| 2012-06-13 | 2012-06-11 | 11.714 | 6,157,639 | -345,156 | 1.20% | 72,131,362 |
| 2012-06-12 | 2012-06-08 | 11.212 | 6,502,795 | -166,889 | 1.27% | 72,909,939 |
| 2012-06-11 | 2012-06-07 | 10.877 | 6,669,684 | -757,059 | 1.30% | 72,548,842 |
| 2012-06-08 | 2012-06-06 | 11.589 | 7,426,743 | -93,372 | 1.45% | 86,065,688 |
| 2012-06-07 | 2012-06-05 | 12.174 | 7,520,115 | +36,332 | 1.47% | 91,552,319 |
| 2012-06-06 | 2012-06-04 | 12.153 | 7,483,783 | -297,146 | 1.46% | 90,953,455 |
| 2012-06-05 | 2012-06-01 | 12.802 | 7,780,929 | -1,753,397 | 1.52% | 99,610,417 |
| 2012-06-04 | 2012-05-31 | 13.304 | 9,534,326 | -602,740 | 1.86% | 126,843,727 |
| 2012-06-01 | 2012-05-30 | 13.806 | 10,137,066 | -402,676 | 1.97% | 139,951,672 |
| 2012-05-31 | 2012-05-29 | 14.036 | 10,539,742 | -2,175,807 | 2.05% | 147,936,174 |
| 2012-05-30 | 2012-05-28 | 13.429 | 12,715,549 | -46,925 | 2.48% | 170,762,312 |
| 2012-05-29 | 2012-05-25 | 13.994 | 12,762,474 | -119,825 | 2.49% | 178,600,582 |
| 2012-05-28 | 2012-05-24 | 14.392 | 12,882,299 | -277,554 | 2.51% | 185,397,424 |
| 2012-05-25 | 2012-05-23 | 14.538 | 13,159,853 | +192,250 | 2.56% | 191,318,834 |
| 2012-05-24 | 2012-05-22 | 15.375 | 12,967,603 | -1,908,545 | 2.53% | 199,374,186 |
| 2012-05-23 | 2012-05-21 | 15.061 | 14,876,148 | -634,479 | 2.90% | 224,049,959 |
| 2012-05-22 | 2012-05-18 | 16.071 | 15,510,627 | +123,094 | 3.02% | 249,269,184 |
| 2012-05-21 | 2012-05-17 | 16.921 | 15,387,533 | -265,285 | 3.00% | 260,375,135 |
| 2012-05-18 | 2012-05-16 | 16.687 | 15,652,818 | +1,303,753 | 3.10% | 261,203,887 |
| 2012-05-17 | 2012-05-15 | 17.049 | 14,349,065 | -384,801 | 2.84% | 244,633,210 |
| 2012-05-16 | 2012-05-14 | 17.006 | 14,733,866 | -94,820 | 2.92% | 250,567,157 |
| 2012-05-15 | 2012-05-11 | 17.325 | 14,828,686 | +144,288 | 2.94% | 256,908,055 |
| 2012-05-14 | 2012-05-10 | 17.006 | 14,684,398 | +944,007 | 2.91% | 249,725,894 |
| 2012-05-11 | 2012-05-09 | 17.240 | 13,740,391 | -64,334 | 2.72% | 236,884,906 |
| 2012-05-10 | 2012-05-08 | 17.495 | 13,804,725 | -63,577 | 2.73% | 241,515,516 |
| 2012-05-09 | 2012-05-07 | 17.325 | 13,868,302 | -70,511 | 2.75% | 240,269,333 |
| 2012-05-08 | 2012-05-04 | 18.027 | 13,938,813 | +139,342 | 2.76% | 251,269,102 |
| 2012-05-07 | 2012-05-03 | 18.473 | 13,799,471 | -86,655 | 2.73% | 254,917,504 |
| 2012-05-04 | 2012-05-02 | 18.983 | 13,886,126 | +60,942 | 2.75% | 263,602,791 |
| 2012-05-03 | 2012-04-30 | 18.494 | 13,825,184 | -217,379 | 2.74% | 255,686,392 |
| 2012-05-02 | 2012-04-27 | 18.834 | 14,042,563 | -1,195,065 | 2.78% | 264,482,868 |
| 2012-04-30 | 2012-04-26 | 19.026 | 15,237,628 | -280,288 | 3.02% | 289,906,428 |
| 2012-04-27 | 2012-04-25 | 18.771 | 15,517,916 | +217,803 | 3.07% | 291,280,588 |
| 2012-04-26 | 2012-04-24 | 18.749 | 15,300,113 | -649,174 | 3.03% | 286,867,049 |
| 2012-04-25 | 2012-04-23 | 18.537 | 15,949,287 | -826,523 | 3.16% | 295,648,174 |
| 2012-04-24 | 2012-04-20 | 19.982 | 16,775,810 | +2,057,602 | 3.32% | 335,219,130 |
| 2012-04-23 | 2012-04-19 | 21.045 | 14,718,208 | -285,543 | 2.91% | 309,747,332 |
| 2012-04-20 | 2012-04-18 | 21.343 | 15,003,751 | -890,969 | 2.97% | 320,221,881 |
| 2012-04-19 | 2012-04-17 | 21.173 | 15,894,720 | -1,011,865 | 3.15% | 336,534,555 |
| 2012-04-18 | 2012-04-16 | 22.193 | 16,906,585 | -560,576 | 3.35% | 375,209,507 |
| 2012-04-17 | 2012-04-13 | 22.533 | 17,467,161 | -1,301,172 | 3.46% | 393,591,428 |
| 2012-04-16 | 2012-04-12 | 22.108 | 18,768,333 | +411,614 | 3.72% | 414,931,573 |
| 2012-04-13 | 2012-04-11 | 21.598 | 18,356,719 | -119,486 | 3.63% | 396,466,239 |
| 2012-04-12 | 2012-04-10 | 21.938 | 18,476,205 | -240,544 | 3.66% | 405,331,086 |
| 2012-04-11 | 2012-04-05 | 22.661 | 18,716,749 | +150,487 | 3.71% | 424,135,929 |
| 2012-04-10 | 2012-04-03 | 22.661 | 18,566,262 | +643,482 | 3.68% | 420,725,778 |
| 2012-04-05 | 2012-04-02 | 21.683 | 17,922,780 | +964,598 | 3.55% | 388,618,068 |
| 2012-04-03 | 2012-03-30 | 21.683 | 16,958,182 | -67,740 | 3.36% | 367,702,774 |
| 2012-04-02 | 2012-03-29 | 21.258 | 17,025,922 | -581,383 | 3.37% | 361,932,916 |
| 2012-03-30 | 2012-03-28 | 21.428 | 17,607,305 | -14,692 | 3.49% | 377,286,150 |
| 2012-03-29 | 2012-03-27 | 21.810 | 17,621,997 | -5,027,159 | 3.49% | 384,343,842 |
| 2012-03-28 | 2012-03-26 | 21.725 | 22,649,156 | +3,717,787 | 4.49% | 492,062,605 |
| 2012-03-27 | 2012-03-23 | 21.725 | 18,931,369 | -61,347 | 3.75% | 411,292,092 |
| 2012-03-26 | 2012-03-22 | 22.491 | 18,992,716 | -201,078 | 3.76% | 427,159,613 |
| 2012-03-23 | 2012-03-21 | 23.043 | 19,193,794 | +3,466,499 | 3.80% | 442,290,442 |
| 2012-03-22 | 2012-03-20 | 23.681 | 15,727,295 | +246,028 | 3.11% | 372,440,299 |
| 2012-03-21 | 2012-03-19 | 24.914 | 15,481,267 | -262,405 | 3.07% | 385,701,702 |
| 2012-03-20 | 2012-03-16 | 25.467 | 15,743,672 | -689,631 | 3.12% | 400,940,838 |
| 2012-03-19 | 2012-03-15 | 25.424 | 16,433,303 | -1,279,533 | 3.25% | 417,804,858 |
| 2012-03-16 | 2012-03-14 | 25.467 | 17,712,836 | +465,713 | 3.51% | 451,089,131 |
| 2012-03-15 | 2012-03-13 | 25.169 | 17,247,123 | +1,104,133 | 3.42% | 434,096,022 |
| 2012-03-14 | 2012-03-12 | 24.531 | 16,142,990 | -1,091,055 | 3.20% | 396,010,982 |
| 2012-03-13 | 2012-03-09 | 23.341 | 17,234,045 | -364,392 | 3.41% | 402,260,145 |
| 2012-03-12 | 2012-03-08 | 23.384 | 17,598,437 | -185,721 | 3.49% | 411,513,631 |
| 2012-03-09 | 2012-03-07 | 23.936 | 17,784,158 | +1,225,677 | 3.52% | 425,685,779 |
| 2012-03-08 | 2012-03-06 | 23.043 | 16,558,481 | -47,712 | 3.28% | 381,563,847 |
| 2012-03-07 | 2012-03-05 | 22.873 | 16,606,193 | -411,816 | 3.29% | 379,839,211 |
| 2012-03-06 | 2012-03-02 | 23.128 | 17,018,009 | +606,578 | 3.37% | 393,599,998 |
| 2012-03-05 | 2012-03-01 | 23.213 | 16,411,431 | -230,373 | 3.25% | 380,966,276 |
| 2012-03-02 | 2012-02-29 | 22.576 | 16,641,804 | +187,463 | 3.30% | 375,701,010 |
| 2012-03-01 | 2012-02-28 | 22.278 | 16,454,341 | -92,202 | 3.26% | 366,571,941 |
| 2012-02-29 | 2012-02-27 | 22.108 | 16,546,543 | +52,216 | 3.28% | 365,812,090 |
| 2012-02-28 | 2012-02-24 | 22.661 | 16,494,327 | -15,053 | 3.27% | 373,774,137 |
| 2012-02-27 | 2012-02-23 | 22.193 | 16,509,380 | +620,950 | 3.27% | 366,394,297 |
| 2012-02-24 | 2012-02-22 | 22.406 | 15,888,430 | -285,073 | 3.15% | 355,991,017 |
| 2012-02-23 | 2012-02-21 | 21.045 | 16,173,503 | +795,945 | 3.20% | 340,374,276 |
| 2012-02-22 | 2012-02-20 | 20.599 | 15,377,558 | +237,090 | 3.05% | 316,758,730 |
| 2012-02-21 | 2012-02-17 | 20.259 | 15,140,468 | +162,764 | 3.00% | 306,725,331 |
| 2012-02-20 | 2012-02-16 | 19.706 | 14,977,704 | +421,493 | 2.97% | 295,149,751 |
| 2012-02-17 | 2012-02-15 | 18.813 | 14,556,211 | -309,063 | 2.88% | 273,847,674 |
| 2012-02-16 | 2012-02-14 | 18.834 | 14,865,274 | -32,929 | 2.94% | 279,978,114 |
| 2012-02-15 | 2012-02-13 | 18.919 | 14,898,203 | +132,657 | 2.95% | 281,865,120 |
| 2012-02-14 | 2012-02-10 | 18.558 | 14,765,546 | +477,473 | 2.92% | 274,019,328 |
| 2012-02-13 | 2012-02-09 | 19.430 | 14,288,073 | +462,419 | 2.83% | 277,611,402 |
| 2012-02-10 | 2012-02-08 | 19.132 | 13,825,654 | -486,881 | 2.74% | 264,512,157 |
| 2012-02-09 | 2012-02-07 | 18.983 | 14,312,535 | +388,094 | 2.83% | 271,697,388 |
| 2012-02-08 | 2012-02-06 | 19.217 | 13,924,441 | +186,755 | 2.76% | 267,586,157 |
| 2012-02-07 | 2012-02-03 | 18.601 | 13,737,686 | +25,403 | 2.72% | 255,528,345 |
| 2012-02-06 | 2012-02-02 | 18.601 | 13,712,283 | +128,894 | 2.72% | 255,055,835 |
| 2012-02-03 | 2012-02-01 | 18.941 | 13,583,389 | -168,409 | 2.69% | 257,278,376 |
| 2012-02-02 | 2012-01-31 | 18.983 | 13,751,798 | -4,704 | 2.72% | 261,052,818 |
| 2012-02-01 | 2012-01-30 | 18.919 | 13,756,502 | -436,013 | 2.72% | 260,264,818 |
| 2012-01-31 | 2012-01-27 | 19.727 | 14,192,515 | +287,551 | 2.81% | 279,978,564 |
| 2012-01-30 | 2012-01-26 | 19.770 | 13,904,964 | +243,015 | 2.75% | 274,897,165 |
| 2012-01-27 | 2012-01-20 | 19.961 | 13,661,949 | +43,279 | 2.71% | 272,706,629 |
| 2012-01-26 | 2012-01-19 | 20.025 | 13,618,670 | +170,759 | 2.70% | 272,711,243 |
| 2012-01-20 | 2012-01-18 | 20.110 | 13,447,911 | +6,031 | 2.66% | 270,435,316 |
| 2012-01-19 | 2012-01-17 | 20.216 | 13,441,880 | -5,410 | 2.66% | 271,742,755 |
| 2012-01-18 | 2012-01-16 | 19.557 | 13,447,290 | -11,290 | 2.66% | 262,990,488 |
| 2012-01-17 | 2012-01-13 | 19.493 | 13,458,580 | -38,104 | 2.67% | 262,352,990 |
| 2012-01-16 | 2012-01-12 | 19.685 | 13,496,684 | -664,698 | 2.67% | 265,677,949 |
| 2012-01-13 | 2012-01-11 | 18.941 | 14,161,382 | -1,153,932 | 2.81% | 268,225,945 |
| 2012-01-12 | 2012-01-10 | 17.984 | 15,315,314 | -1,101,245 | 3.03% | 275,431,566 |
| 2012-01-11 | 2012-01-09 | 17.750 | 16,416,559 | -375,863 | 3.25% | 291,397,653 |
| 2012-01-10 | 2012-01-06 | 17.835 | 16,792,422 | +64,917 | 3.33% | 299,497,184 |
| 2012-01-09 | 2012-01-05 | 18.282 | 16,727,505 | +32,459 | 3.31% | 305,806,747 |
| 2012-01-06 | 2012-01-04 | 18.494 | 16,695,046 | +161,824 | 3.31% | 308,762,334 |
| 2012-01-05 | 2012-01-03 | 18.452 | 16,533,222 | +201,808 | 3.28% | 305,066,602 |
| 2012-01-04 | 2011-12-30 | 18.175 | 16,331,414 | +329,715 | 3.24% | 296,829,695 |
| 2012-01-03 | 2011-12-29 | 18.239 | 16,001,699 | -80,187 | 3.17% | 291,857,480 |
| 2011-12-30 | 2011-12-28 | 18.409 | 16,081,886 | +44,520 | 3.19% | 296,054,941 |
| 2011-12-29 | 2011-12-23 | 18.728 | 16,037,366 | +84,487 | 3.18% | 300,349,139 |
| 2011-12-28 | 2011-12-22 | 18.516 | 15,952,879 | +153,892 | 3.16% | 295,375,635 |
| 2011-12-23 | 2011-12-21 | 18.601 | 15,798,987 | +13,068 | 3.13% | 293,869,651 |
| 2011-12-22 | 2011-12-20 | 18.707 | 15,785,919 | +210,036 | 3.13% | 295,304,446 |
| 2011-12-21 | 2011-12-19 | 18.388 | 15,575,883 | +37,102 | 3.09% | 286,408,714 |
| 2011-12-20 | 2011-12-16 | 18.813 | 15,538,781 | +4,700 | 3.08% | 292,332,876 |
| 2011-12-19 | 2011-12-15 | 19.600 | 15,534,081 | +3,293 | 3.08% | 304,462,584 |
| 2011-12-16 | 2011-12-14 | 19.578 | 15,530,788 | +29,165 | 3.08% | 304,067,893 |
| 2011-12-15 | 2011-12-13 | 19.833 | 15,501,623 | -422,904 | 3.07% | 307,451,246 |
| 2011-12-14 | 2011-12-12 | 19.982 | 15,924,527 | +362,221 | 3.15% | 318,208,545 |
| 2011-12-13 | 2011-12-09 | 20.620 | 15,562,306 | -19,287 | 3.08% | 320,895,131 |
| 2011-12-12 | 2011-12-08 | 21.109 | 15,581,593 | +9,878 | 3.09% | 328,911,113 |
| 2011-12-09 | 2011-12-07 | 21.513 | 15,571,715 | -6,585 | 3.08% | 334,991,974 |
| 2011-12-08 | 2011-12-06 | 21.130 | 15,578,300 | -143,007 | 3.09% | 329,172,761 |
| 2011-12-07 | 2011-12-05 | 21.683 | 15,721,307 | +1,121,943 | 3.11% | 340,883,722 |
| 2011-12-06 | 2011-12-02 | 21.895 | 14,599,364 | -1,271,536 | 2.89% | 319,660,228 |
| 2011-12-05 | 2011-12-01 | 21.300 | 15,870,900 | +1,197,681 | 3.14% | 338,054,499 |
| 2011-12-02 | 2011-11-30 | 20.407 | 14,673,219 | -1,231,080 | 2.91% | 299,442,938 |
| 2011-12-01 | 2011-11-29 | 20.110 | 15,904,299 | -214,040 | 3.15% | 319,832,882 |
| 2011-11-30 | 2011-11-28 | 19.706 | 16,118,339 | -354,223 | 3.19% | 317,627,037 |
| 2011-11-29 | 2011-11-25 | 19.833 | 16,472,562 | +16,464 | 3.26% | 326,708,352 |
| 2011-11-28 | 2011-11-24 | 19.961 | 16,456,098 | +235,209 | 3.26% | 328,480,732 |
| 2011-11-25 | 2011-11-23 | 20.620 | 16,220,889 | -540,509 | 3.21% | 334,475,129 |
| 2011-11-24 | 2011-11-22 | 20.981 | 16,761,398 | +48,923 | 3.32% | 351,677,703 |
| 2011-11-23 | 2011-11-21 | 21.215 | 16,712,475 | +125,601 | 3.31% | 354,559,197 |
| 2011-11-22 | 2011-11-18 | 21.938 | 16,586,874 | +58,332 | 3.29% | 363,882,932 |
| 2011-11-21 | 2011-11-17 | 22.278 | 16,528,542 | +2,352 | 3.27% | 368,225,000 |
| 2011-11-18 | 2011-11-16 | 22.151 | 16,526,190 | +80,912 | 3.27% | 366,064,744 |
| 2011-11-17 | 2011-11-15 | 22.066 | 16,445,278 | +7,056 | 3.26% | 362,874,137 |
| 2011-11-16 | 2011-11-14 | 22.236 | 16,438,222 | +108,666 | 3.26% | 365,513,960 |
| 2011-11-15 | 2011-11-11 | 22.236 | 16,329,556 | +140,655 | 3.24% | 363,097,705 |
| 2011-11-14 | 2011-11-10 | 21.683 | 16,188,901 | +115,252 | 3.21% | 351,022,522 |
| 2011-11-11 | 2011-11-09 | 22.533 | 16,073,649 | -3,293 | 3.18% | 362,191,112 |
| 2011-11-10 | 2011-11-08 | 22.746 | 16,076,942 | +70,092 | 3.19% | 365,682,911 |
| 2011-11-09 | 2011-11-07 | 23.086 | 16,006,850 | +5,645 | 3.17% | 369,532,928 |
| 2011-11-08 | 2011-11-04 | 23.256 | 16,001,205 | +6,115 | 3.17% | 372,123,806 |
| 2011-11-07 | 2011-11-03 | 22.321 | 15,995,090 | +13,172 | 3.17% | 357,020,727 |
| 2011-11-04 | 2011-11-02 | 23.341 | 15,981,918 | +151,004 | 3.17% | 373,034,227 |
| 2011-11-03 | 2011-11-01 | 22.661 | 15,830,914 | +6,115 | 3.14% | 358,740,688 |
| 2011-11-02 | 2011-10-31 | 23.809 | 15,824,799 | +2,421,234 | 3.14% | 376,767,704 |
| 2011-11-01 | 2011-10-28 | 24.446 | 13,403,565 | -3,071,349 | 2.66% | 327,669,190 |
| 2011-10-31 | 2011-10-27 | 23.426 | 16,474,914 | -667,521 | 3.26% | 385,942,134 |
| 2011-10-28 | 2011-10-26 | 21.513 | 17,142,435 | +162,293 | 3.40% | 368,782,638 |
| 2011-10-27 | 2011-10-25 | 20.854 | 16,980,142 | -425,727 | 3.36% | 354,101,501 |
| 2011-10-26 | 2011-10-24 | 20.152 | 17,405,869 | -56,450 | 3.45% | 350,769,231 |
| 2011-10-25 | 2011-10-21 | 18.898 | 17,462,319 | -190,048 | 3.46% | 330,005,457 |
| 2011-10-24 | 2011-10-20 | 19.132 | 17,652,367 | -199,457 | 3.50% | 337,724,759 |
| 2011-10-21 | 2011-10-19 | 19.663 | 17,851,824 | -194,752 | 3.54% | 351,028,010 |
| 2011-10-20 | 2011-10-18 | 19.727 | 18,046,576 | -424,786 | 3.58% | 356,008,391 |
| 2011-10-19 | 2011-10-17 | 20.769 | 18,471,362 | +127,953 | 3.66% | 383,628,555 |
| 2011-10-18 | 2011-10-14 | 21.088 | 18,343,409 | +447,366 | 3.63% | 386,820,217 |
| 2011-10-17 | 2011-10-13 | 21.258 | 17,896,043 | +867,919 | 3.55% | 380,429,737 |
| 2011-10-14 | 2011-10-12 | 21.003 | 17,028,124 | +874,504 | 3.37% | 357,635,969 |
| 2011-10-13 | 2011-10-11 | 21.066 | 16,153,620 | +313,768 | 3.20% | 340,299,225 |
| 2011-10-12 | 2011-10-10 | 20.259 | 15,839,852 | +1,403,252 | 3.14% | 320,893,901 |
| 2011-10-11 | 2011-10-07 | 20.259 | 14,436,600 | -234,737 | 2.86% | 292,465,920 |
| 2011-10-10 | 2011-10-06 | 19.706 | 14,671,337 | -77,149 | 2.91% | 289,112,501 |
| 2011-10-07 | 2011-10-04 | 19.600 | 14,748,486 | +174,054 | 2.92% | 289,065,196 |
| 2011-10-06 | 2011-10-03 | 18.537 | 14,574,432 | -476,405 | 2.89% | 270,162,811 |
| 2011-10-04 | 2011-09-30 | 19.132 | 15,050,837 | -534,110 | 2.98% | 287,952,335 |
| 2011-10-03 | 2011-09-28 | 20.259 | 15,584,947 | +774,104 | 3.09% | 315,729,872 |
| 2011-09-30 | 2011-09-27 | 19.770 | 14,810,843 | +291,784 | 2.93% | 292,806,133 |
| 2011-09-28 | 2011-09-26 | 18.133 | 14,519,059 | +4,624 | 2.88% | 263,272,165 |
| 2011-09-27 | 2011-09-23 | 19.493 | 14,514,435 | -1,923,269 | 2.88% | 282,935,156 |
| 2011-09-26 | 2011-09-22 | 19.876 | 16,437,704 | +1,774,740 | 3.26% | 326,715,854 |
| 2011-09-23 | 2011-09-21 | 20.769 | 14,662,964 | -2,311,109 | 2.91% | 304,532,589 |
| 2011-09-22 | 2011-09-20 | 21.725 | 16,974,073 | -481,669 | 3.36% | 368,768,999 |
| 2011-09-21 | 2011-09-19 | 21.981 | 17,455,742 | +27,533 | 3.46% | 383,686,303 |
| 2011-09-20 | 2011-09-16 | 22.745 | 17,428,209 | -132,657 | 3.45% | 396,412,433 |
| 2011-09-19 | 2011-09-15 | 22.061 | 17,560,866 | -687,210 | 3.48% | 387,416,850 |
| 2011-09-16 | 2011-09-14 | 22.061 | 18,248,076 | -34,617 | 3.64% | 402,577,647 |
| 2011-09-15 | 2011-09-12 | 22.403 | 18,282,693 | +4,049,623 | 3.64% | 409,594,700 |
| 2011-09-14 | 2011-09-09 | 23.515 | 14,233,070 | +67,361 | 2.84% | 334,691,089 |
| 2011-09-12 | 2011-09-08 | 23.686 | 14,165,709 | -159,515 | 2.82% | 335,529,690 |
| 2011-09-09 | 2011-09-07 | 23.985 | 14,325,224 | +430,363 | 2.85% | 343,595,255 |
| 2011-09-08 | 2011-09-06 | 23.301 | 13,894,861 | +546,374 | 2.77% | 323,767,747 |
| 2011-09-07 | 2011-09-05 | 24.627 | 13,348,487 | +265,468 | 2.66% | 328,728,533 |
| 2011-09-06 | 2011-09-02 | 24.327 | 13,083,019 | -547,777 | 2.61% | 318,275,430 |
| 2011-09-05 | 2011-09-01 | 25.439 | 13,630,796 | -525,323 | 2.72% | 346,753,664 |
| 2011-09-02 | 2011-08-31 | 25.097 | 14,156,119 | +269,912 | 2.82% | 355,275,436 |
| 2011-09-01 | 2011-08-30 | 23.601 | 13,886,207 | +328,386 | 2.77% | 327,721,993 |
| 2011-08-31 | 2011-08-29 | 24.712 | 13,557,821 | -175,888 | 2.70% | 335,043,047 |
| 2011-08-30 | 2011-08-26 | 23.857 | 13,733,709 | -181,501 | 2.74% | 327,646,034 |
| 2011-08-29 | 2011-08-25 | 22.489 | 13,915,210 | +1,808,928 | 2.77% | 312,938,059 |
| 2011-08-26 | 2011-08-24 | 21.057 | 12,106,282 | -2,211,224 | 2.41% | 254,917,644 |
| 2011-08-25 | 2011-08-23 | 19.667 | 14,317,506 | -529,065 | 2.85% | 281,584,069 |
| 2011-08-24 | 2011-08-22 | 20.650 | 14,846,571 | -6,928,377 | 2.96% | 306,588,715 |
| 2011-08-23 | 2011-08-19 | 21.506 | 21,774,948 | +1,246,649 | 4.34% | 468,282,563 |
| 2011-08-22 | 2011-08-18 | 22.831 | 20,528,299 | +266,638 | 4.09% | 468,680,729 |
| 2011-08-19 | 2011-08-17 | 22.019 | 20,261,661 | +2,390,854 | 4.04% | 446,133,822 |
| 2011-08-18 | 2011-08-16 | 21.976 | 17,870,807 | +1,888,919 | 3.56% | 392,726,456 |
| 2011-08-17 | 2011-08-15 | 20.821 | 15,981,888 | +3,291,810 | 3.19% | 332,766,745 |
| 2011-08-09 | 2011-08-05 | 22.446 | 12,690,078 | -9,356 | 2.53% | 284,843,603 |
| 2011-08-08 | 2011-08-04 | 24.584 | 12,699,434 | +567,892 | 2.53% | 312,201,572 |
| 2011-08-05 | 2011-08-03 | 26.123 | 12,131,542 | +1,967,040 | 2.42% | 316,913,027 |
| 2011-08-04 | 2011-08-02 | 26.850 | 10,164,502 | +254,007 | 2.03% | 272,915,766 |
| 2011-08-03 | 2011-08-01 | 28.774 | 9,910,495 | -29,657 | 1.98% | 285,163,073 |
| 2011-08-02 | 2011-07-29 | 32.793 | 9,940,152 | +9,823 | 1.98% | 325,965,220 |
| 2011-08-01 | 2011-07-28 | 34.075 | 9,930,329 | -447,203 | 1.98% | 338,380,115 |
| 2011-07-29 | 2011-07-27 | 34.588 | 10,377,532 | -196,002 | 2.07% | 358,942,991 |
| 2011-07-28 | 2011-07-26 | 34.204 | 10,573,534 | -1,843,545 | 2.11% | 361,653,796 |
| 2011-07-27 | 2011-07-25 | 34.546 | 12,417,079 | +1,195,661 | 2.48% | 428,956,922 |
| 2011-07-26 | 2011-07-22 | 37.667 | 11,221,418 | -183,606 | 2.24% | 422,674,963 |
| 2011-07-25 | 2011-07-21 | 37.838 | 11,405,024 | +6,081 | 2.27% | 431,541,284 |
| 2011-07-22 | 2011-07-20 | 38.180 | 11,398,943 | -82,096 | 2.27% | 435,210,050 |
| 2011-07-21 | 2011-07-19 | 37.282 | 11,481,039 | -61,748 | 2.29% | 428,036,251 |
| 2011-07-20 | 2011-07-18 | 37.795 | 11,542,787 | +232,022 | 2.30% | 436,260,429 |
| 2011-07-19 | 2011-07-15 | 37.539 | 11,310,765 | +12,649 | 2.26% | 424,589,618 |
| 2011-07-18 | 2011-07-14 | 35.871 | 11,298,116 | +327,455 | 2.25% | 405,275,981 |
| 2011-07-15 | 2011-07-13 | 34.717 | 10,970,661 | +239,015 | 2.19% | 380,865,557 |
| 2011-07-14 | 2011-07-12 | 33.092 | 10,731,646 | +167,187 | 2.14% | 355,132,300 |
| 2011-07-13 | 2011-07-11 | 33.349 | 10,564,459 | +92,154 | 2.11% | 352,309,813 |
| 2011-07-12 | 2011-07-08 | 33.733 | 10,472,305 | +302,189 | 2.09% | 353,266,260 |
| 2011-07-08 | 2011-07-06 | 33.562 | 10,170,116 | -468 | 2.03% | 341,333,126 |
| 2011-07-07 | 2011-07-05 | 33.990 | 10,170,584 | -8,420 | 2.03% | 345,697,226 |
| 2011-07-06 | 2011-07-04 | 34.546 | 10,179,004 | +36,488 | 2.03% | 351,641,012 |
| 2011-07-05 | 2011-06-30 | 34.460 | 10,142,516 | +64,086 | 2.02% | 349,513,229 |
| 2011-06-30 | 2011-06-28 | 32.665 | 10,078,430 | -45,375 | 2.01% | 329,207,043 |
| 2011-06-29 | 2011-06-27 | 32.066 | 10,123,805 | +46,311 | 2.02% | 324,629,445 |
| 2011-06-28 | 2011-06-24 | 32.451 | 10,077,494 | -936 | 2.01% | 327,022,172 |
| 2011-06-24 | 2011-06-22 | 32.322 | 10,078,430 | +153,434 | 2.01% | 325,759,848 |
| 2011-06-23 | 2011-06-21 | 30.869 | 9,924,996 | -15,905 | 1.98% | 306,372,946 |
| 2011-06-22 | 2011-06-20 | 30.441 | 9,940,901 | +8,888 | 1.98% | 302,613,722 |
| 2011-06-21 | 2011-06-17 | 29.928 | 9,932,013 | -93 | 1.98% | 297,247,489 |
| 2011-06-20 | 2011-06-16 | 30.014 | 9,932,106 | -101,042 | 1.98% | 298,099,559 |
| 2011-06-17 | 2011-06-15 | 30.441 | 10,033,148 | +935 | 2.00% | 305,421,839 |
| 2011-06-16 | 2011-06-14 | 30.997 | 10,032,213 | -3,040 | 2.00% | 310,969,379 |
| 2011-06-15 | 2011-06-13 | 31.211 | 10,035,253 | -56,602 | 2.00% | 313,208,876 |
| 2011-06-14 | 2011-06-10 | 32.622 | 10,091,855 | -250,733 | 2.01% | 329,214,090 |
| 2011-06-13 | 2011-06-09 | 32.536 | 10,342,588 | +16,372 | 2.06% | 336,509,056 |
| 2011-06-10 | 2011-06-08 | 33.178 | 10,326,216 | -304,061 | 2.06% | 342,598,772 |
| 2011-06-09 | 2011-06-07 | 33.263 | 10,630,277 | -82,330 | 2.12% | 353,595,764 |
| 2011-06-08 | 2011-06-03 | 33.819 | 10,712,607 | +116,011 | 2.14% | 362,288,486 |
| 2011-06-07 | 2011-06-02 | 33.776 | 10,596,596 | +26,664 | 2.11% | 357,912,069 |
| 2011-06-03 | 2011-06-01 | 34.973 | 10,569,932 | +2,806 | 2.11% | 369,665,033 |
| 2011-06-02 | 2011-05-31 | 35.358 | 10,567,126 | +132,852 | 2.11% | 373,633,037 |
| 2011-06-01 | 2011-05-30 | 35.187 | 10,434,274 | +49,117 | 2.08% | 367,151,196 |
| 2011-05-31 | 2011-05-27 | 34.888 | 10,385,157 | -87,008 | 2.07% | 362,314,821 |
| 2011-05-30 | 2011-05-26 | 34.588 | 10,472,165 | +122,560 | 2.09% | 362,216,202 |
| 2011-05-27 | 2011-05-25 | 33.520 | 10,349,605 | -49,586 | 2.06% | 346,914,708 |
| 2011-05-26 | 2011-05-24 | 33.092 | 10,399,191 | -142,674 | 2.07% | 344,130,678 |
| 2011-05-25 | 2011-05-23 | 33.562 | 10,541,865 | +2,806 | 2.10% | 353,809,901 |
| 2011-05-24 | 2011-05-20 | 34.161 | 10,539,059 | -50,988 | 2.10% | 360,024,031 |
| 2011-05-23 | 2011-05-19 | 34.674 | 10,590,047 | -275,526 | 2.11% | 367,199,107 |
| 2011-05-20 | 2011-05-18 | 34.417 | 10,865,573 | +1,403 | 2.17% | 373,965,372 |
| 2011-05-19 | 2011-05-17 | 34.417 | 10,864,170 | -37,423 | 2.17% | 373,917,084 |
| 2011-05-18 | 2011-05-16 | 33.391 | 10,901,593 | +11,695 | 2.17% | 364,018,850 |
| 2011-05-17 | 2011-05-13 | 32.237 | 10,889,898 | -187,582 | 2.17% | 351,057,320 |
| 2011-05-16 | 2011-05-12 | 33.092 | 11,077,480 | +84,201 | 2.21% | 366,576,660 |
| 2011-05-13 | 2011-05-11 | 33.562 | 10,993,279 | -16,840 | 2.19% | 368,960,422 |
| 2011-05-12 | 2011-05-09 | 33.477 | 11,010,119 | -8,888 | 2.20% | 368,584,145 |
| 2011-05-11 | 2011-05-06 | 33.648 | 11,019,007 | -24,325 | 2.20% | 370,766,141 |
| 2011-05-09 | 2011-05-05 | 33.349 | 11,043,332 | -13,566 | 2.20% | 368,279,552 |
| 2011-05-06 | 2011-05-04 | 32.023 | 11,056,898 | -53,795 | 2.21% | 354,077,227 |
| 2011-05-05 | 2011-05-03 | 32.579 | 11,110,693 | +68,297 | 2.22% | 361,975,348 |
| 2011-05-04 | 2011-04-29 | 33.634 | 11,042,396 | +342,419 | 2.20% | 371,398,851 |
| 2011-05-03 | 2011-04-28 | 33.591 | 10,699,977 | +278,133 | 2.13% | 359,417,601 |
| 2011-04-29 | 2011-04-27 | 33.807 | 10,421,844 | +316,139 | 2.11% | 352,336,440 |
| 2011-04-28 | 2011-04-26 | 33.721 | 10,105,705 | -234,570 | 2.05% | 340,771,426 |
| 2011-04-27 | 2011-04-21 | 33.200 | 10,340,275 | -13,480 | 2.09% | 343,296,251 |
| 2011-04-26 | 2011-04-20 | 32.549 | 10,353,755 | +88,483 | 2.10% | 337,003,711 |
| 2011-04-21 | 2011-04-19 | 32.506 | 10,265,272 | +166,365 | 2.08% | 333,678,185 |
| 2011-04-20 | 2011-04-18 | 32.896 | 10,098,907 | +679,400 | 2.05% | 332,214,906 |
| 2011-04-19 | 2011-04-15 | 36.802 | 9,419,507 | +28,111 | 1.91% | 346,656,671 |
| 2011-04-18 | 2011-04-14 | 35.891 | 9,391,396 | +24,425 | 1.90% | 337,063,091 |
| 2011-04-15 | 2011-04-13 | 35.587 | 9,366,971 | +223,510 | 1.90% | 333,340,870 |
| 2011-04-14 | 2011-04-12 | 36.238 | 9,143,461 | -108,299 | 1.85% | 331,339,054 |
| 2011-04-13 | 2011-04-11 | 36.411 | 9,251,760 | +24,886 | 1.87% | 336,869,627 |
| 2011-04-12 | 2011-04-08 | 35.891 | 9,226,874 | +121,202 | 1.87% | 331,158,293 |
| 2011-04-11 | 2011-04-07 | 35.240 | 9,105,672 | +41,476 | 1.84% | 320,880,679 |
| 2011-04-08 | 2011-04-06 | 34.936 | 9,064,196 | -31,799 | 1.84% | 316,665,466 |
| 2011-04-07 | 2011-04-04 | 32.679 | 9,095,995 | +192,634 | 1.84% | 297,249,221 |
| 2011-04-06 | 2011-04-01 | 32.853 | 8,903,361 | +16,129 | 1.80% | 292,499,682 |
| 2011-04-04 | 2011-03-31 | 32.549 | 8,887,232 | +134,567 | 1.80% | 289,269,948 |
| 2011-04-01 | 2011-03-30 | 32.375 | 8,752,665 | +76,961 | 1.77% | 283,370,522 |
| 2011-03-31 | 2011-03-29 | 32.636 | 8,675,704 | -45,624 | 1.76% | 283,137,963 |
| 2011-03-30 | 2011-03-28 | 32.375 | 8,721,328 | -217,426 | 1.77% | 282,355,976 |
| 2011-03-29 | 2011-03-25 | 32.549 | 8,938,754 | +351,624 | 1.81% | 290,946,934 |
| 2011-03-28 | 2011-03-24 | 31.898 | 8,587,130 | +125,350 | 1.74% | 273,911,908 |
| 2011-03-25 | 2011-03-23 | 28.166 | 8,461,780 | +11,060 | 1.71% | 238,331,783 |
| 2011-03-24 | 2011-03-22 | 28.122 | 8,450,720 | +6,913 | 1.71% | 237,653,522 |
| 2011-03-23 | 2011-03-21 | 28.079 | 8,443,807 | -4,148 | 1.71% | 237,092,663 |
| 2011-03-22 | 2011-03-18 | 27.992 | 8,447,955 | +24,425 | 1.71% | 236,475,876 |
| 2011-03-21 | 2011-03-17 | 26.517 | 8,423,530 | -2,304 | 1.71% | 223,362,814 |
| 2011-03-18 | 2011-03-16 | 27.732 | 8,425,834 | +13,825 | 1.71% | 233,662,647 |
| 2011-03-17 | 2011-03-15 | 26.734 | 8,412,009 | -116,133 | 1.70% | 224,882,664 |
| 2011-03-16 | 2011-03-14 | 28.296 | 8,528,142 | +130,323 | 1.73% | 241,311,242 |
| 2011-03-15 | 2011-03-11 | 27.775 | 8,397,819 | +302,314 | 1.70% | 233,250,197 |
| 2011-03-14 | 2011-03-10 | 28.339 | 8,095,505 | +1,388,064 | 1.64% | 229,420,733 |
| 2011-03-11 | 2011-03-09 | 28.513 | 6,707,441 | +1,059,020 | 1.36% | 191,248,381 |
| 2011-03-10 | 2011-03-08 | 27.645 | 5,648,421 | -17,972 | 1.14% | 156,150,014 |
| 2011-03-09 | 2011-03-07 | 27.428 | 5,666,393 | +921 | 1.15% | 155,417,281 |
| 2011-03-08 | 2011-03-04 | 28.296 | 5,665,472 | +340,564 | 1.15% | 160,309,489 |
| 2011-03-07 | 2011-03-03 | 28.122 | 5,324,908 | -7,373 | 1.08% | 149,748,559 |
| 2011-03-04 | 2011-03-02 | 27.254 | 5,332,281 | +29,033 | 1.08% | 145,327,635 |
| 2011-03-03 | 2011-03-01 | 26.734 | 5,303,248 | +94,012 | 1.07% | 141,774,520 |
| 2011-03-02 | 2011-02-28 | 25.779 | 5,209,236 | +15,208 | 1.06% | 134,287,632 |
| 2011-03-01 | 2011-02-25 | 25.605 | 5,194,028 | -1,213,632 | 1.05% | 132,993,934 |
| 2011-02-28 | 2011-02-24 | 25.605 | 6,407,660 | +20,738 | 1.30% | 164,069,180 |
| 2011-02-25 | 2011-02-23 | 26.126 | 6,386,922 | +146,549 | 1.29% | 166,864,380 |
| 2011-02-24 | 2011-02-22 | 26.820 | 6,240,373 | +632,279 | 1.26% | 167,368,822 |
| 2011-02-23 | 2011-02-21 | 27.298 | 5,608,094 | -547,722 | 1.14% | 153,088,112 |
| 2011-02-22 | 2011-02-18 | 27.298 | 6,155,816 | +3,226 | 1.25% | 168,039,667 |
| 2011-02-21 | 2011-02-17 | 28.166 | 6,152,590 | -57,606 | 1.25% | 173,291,878 |
| 2011-02-18 | 2011-02-16 | 28.035 | 6,210,196 | -991,276 | 1.26% | 174,105,849 |
| 2011-02-17 | 2011-02-15 | 27.211 | 7,201,472 | -272,359 | 1.46% | 195,958,611 |
| 2011-02-16 | 2011-02-14 | 26.473 | 7,473,831 | -137,332 | 1.51% | 197,855,736 |
| 2011-02-15 | 2011-02-11 | 27.081 | 7,611,163 | -63,136 | 1.54% | 206,115,736 |
| 2011-02-14 | 2011-02-10 | 27.124 | 7,674,299 | -184,338 | 1.56% | 208,158,557 |
| 2011-02-11 | 2011-02-09 | 27.254 | 7,858,637 | -278,811 | 1.59% | 214,181,723 |
| 2011-02-10 | 2011-02-08 | 27.558 | 8,137,448 | +93,552 | 1.65% | 224,252,600 |
| 2011-02-09 | 2011-02-07 | 27.471 | 8,043,896 | -12,443 | 1.63% | 220,976,298 |
| 2011-02-08 | 2011-02-02 | 27.428 | 8,056,339 | -28,572 | 1.63% | 220,968,489 |
| 2011-02-07 | 2011-01-31 | 25.822 | 8,084,911 | +143,783 | 1.64% | 208,769,834 |
| 2011-02-01 | 2011-01-28 | 26.386 | 7,941,128 | -231,805 | 1.61% | 209,537,285 |
| 2011-01-31 | 2011-01-27 | 26.777 | 8,172,933 | +29,955 | 1.66% | 218,846,013 |
| 2011-01-28 | 2011-01-26 | 27.949 | 8,142,978 | +185,721 | 1.65% | 227,585,540 |
| 2011-01-27 | 2011-01-25 | 28.252 | 7,957,257 | +194,476 | 1.61% | 224,812,218 |
| 2011-01-26 | 2011-01-24 | 29.251 | 7,762,781 | -1,043,250 | 1.57% | 227,066,344 |
| 2011-01-25 | 2011-01-21 | 29.988 | 8,806,031 | -37,329 | 1.78% | 264,078,955 |
| 2011-01-24 | 2011-01-20 | 30.422 | 8,843,360 | -88,021 | 1.79% | 269,036,286 |
| 2011-01-21 | 2011-01-19 | 31.464 | 8,931,381 | -28,572 | 1.81% | 281,016,719 |
| 2011-01-20 | 2011-01-18 | 31.768 | 8,959,953 | -496,330 | 1.82% | 284,637,652 |
| 2011-01-19 | 2011-01-17 | 31.768 | 9,456,283 | -229,040 | 1.92% | 300,404,945 |
| 2011-01-18 | 2011-01-14 | 32.940 | 9,685,323 | -70,048 | 1.96% | 319,029,924 |
| 2011-01-17 | 2011-01-13 | 31.898 | 9,755,371 | +997,729 | 1.98% | 311,176,410 |
| 2011-01-14 | 2011-01-12 | 30.900 | 8,757,642 | -58,989 | 1.78% | 270,609,300 |
| 2011-01-13 | 2011-01-11 | 30.726 | 8,816,631 | +281,116 | 1.79% | 270,901,530 |
| 2011-01-12 | 2011-01-10 | 28.773 | 8,535,515 | +427,663 | 1.73% | 245,594,589 |
| 2011-01-11 | 2011-01-07 | 28.296 | 8,107,852 | -1,795,911 | 1.64% | 229,418,769 |
| 2011-01-10 | 2011-01-06 | 29.077 | 9,903,763 | -3,687 | 2.01% | 287,972,209 |
| 2011-01-07 | 2011-01-05 | 28.860 | 9,907,450 | -36,867 | 2.01% | 285,929,570 |
| 2011-01-06 | 2011-01-04 | 28.730 | 9,944,317 | -17,051 | 2.02% | 285,698,846 |
| 2011-01-05 | 2011-01-03 | 29.164 | 9,961,368 | -53,458 | 2.02% | 290,511,811 |
| 2011-01-04 | 2010-12-31 | 28.339 | 10,014,826 | +100,464 | 2.03% | 283,812,896 |
| 2011-01-03 | 2010-12-29 | 25.822 | 9,914,362 | +128,115 | 2.01% | 256,010,203 |
| 2010-12-30 | 2010-12-28 | 25.822 | 9,786,247 | -922 | 1.98% | 252,701,997 |
| 2010-12-29 | 2010-12-24 | 26.690 | 9,787,169 | +175,582 | 1.98% | 261,220,791 |
| 2010-12-28 | 2010-12-22 | 26.343 | 9,611,587 | +81,569 | 1.95% | 253,197,451 |
| 2010-12-23 | 2010-12-21 | 26.126 | 9,530,018 | +198,624 | 1.93% | 248,980,737 |
| 2010-12-22 | 2010-12-20 | 26.213 | 9,331,394 | +85,717 | 1.89% | 244,601,436 |
| 2010-12-21 | 2010-12-17 | 27.211 | 9,245,677 | +3,247,572 | 1.87% | 251,583,291 |
| 2010-12-20 | 2010-12-16 | 27.124 | 5,998,105 | +31,798 | 1.22% | 162,693,281 |
| 2010-12-17 | 2010-12-15 | 28.035 | 5,966,307 | +107,838 | 1.21% | 167,268,303 |
| 2010-12-16 | 2010-12-14 | 28.296 | 5,858,469 | +158,991 | 1.19% | 165,770,508 |
| 2010-12-15 | 2010-12-13 | 28.513 | 5,699,478 | -10,599 | 1.16% | 162,508,465 |
| 2010-12-14 | 2010-12-10 | 29.034 | 5,710,077 | -3,068,764 | 1.16% | 165,784,383 |
| 2010-12-13 | 2010-12-09 | 29.251 | 8,778,841 | -2,072,879 | 1.78% | 256,786,753 |
| 2010-12-10 | 2010-12-08 | 29.468 | 10,851,720 | +461 | 2.20% | 319,774,545 |
| 2010-12-09 | 2010-12-07 | 29.945 | 10,851,259 | -5,070 | 2.20% | 324,941,182 |
| 2010-12-08 | 2010-12-06 | 30.162 | 10,856,329 | -11,060 | 2.20% | 327,448,750 |
| 2010-12-07 | 2010-12-03 | 30.466 | 10,867,389 | +123,967 | 2.20% | 331,083,747 |
| 2010-12-06 | 2010-12-02 | 30.422 | 10,743,422 | +338,721 | 2.18% | 326,840,743 |
| 2010-12-03 | 2010-12-01 | 29.685 | 10,404,701 | -922 | 2.11% | 308,859,698 |
| 2010-12-02 | 2010-11-30 | 28.426 | 10,405,623 | -24,424 | 2.11% | 295,790,978 |
| 2010-12-01 | 2010-11-29 | 28.600 | 10,430,047 | +2,765 | 2.11% | 298,295,853 |
| 2010-11-30 | 2010-11-26 | 28.730 | 10,427,282 | -52,997 | 2.11% | 299,574,363 |
| 2010-11-29 | 2010-11-25 | 28.903 | 10,480,279 | -43,320 | 2.12% | 302,916,276 |
| 2010-11-26 | 2010-11-24 | 27.385 | 10,523,599 | +7,374 | 2.13% | 288,183,550 |
| 2010-11-25 | 2010-11-23 | 27.992 | 10,516,225 | -16,591 | 2.13% | 294,371,066 |
| 2010-11-24 | 2010-11-22 | 28.817 | 10,532,816 | +922 | 2.13% | 303,520,559 |
| 2010-11-23 | 2010-11-19 | 28.339 | 10,531,894 | -6,913 | 2.13% | 298,466,228 |
| 2010-11-22 | 2010-11-18 | 27.862 | 10,538,807 | -157,148 | 2.14% | 293,631,075 |
| 2010-11-19 | 2010-11-17 | 26.951 | 10,695,955 | +295,402 | 2.17% | 288,261,541 |
| 2010-11-18 | 2010-11-16 | 27.775 | 10,400,553 | -384,345 | 2.11% | 288,876,319 |
| 2010-11-17 | 2010-11-15 | 28.122 | 10,784,898 | -432,272 | 2.19% | 303,295,931 |
| 2010-11-16 | 2010-11-12 | 29.598 | 11,217,170 | -70,509 | 2.27% | 332,003,921 |
| 2010-11-12 | 2010-11-10 | 30.639 | 11,287,679 | +21,199 | 2.29% | 345,847,697 |
| 2010-11-11 | 2010-11-09 | 30.987 | 11,266,480 | -1,844 | 2.28% | 349,109,766 |
| 2010-11-10 | 2010-11-08 | 31.204 | 11,268,324 | +20,278 | 2.28% | 351,612,052 |
| 2010-11-09 | 2010-11-05 | 30.987 | 11,248,046 | -32,260 | 2.28% | 348,538,559 |
| 2010-11-08 | 2010-11-04 | 31.551 | 11,280,306 | -104,611 | 2.29% | 355,902,327 |
| 2010-11-05 | 2010-11-03 | 31.898 | 11,384,917 | +10,599 | 2.31% | 363,155,599 |
| 2010-11-04 | 2010-11-02 | 33.417 | 11,374,318 | +110,142 | 2.31% | 380,094,537 |
| 2010-11-03 | 2010-11-01 | 31.247 | 11,264,176 | +5,069 | 2.28% | 351,971,468 |
| 2010-11-02 | 2010-10-29 | 30.249 | 11,259,107 | -5,530 | 2.28% | 340,574,604 |
| 2010-11-01 | 2010-10-28 | 29.771 | 11,264,637 | +23,042 | 2.28% | 335,364,318 |
| 2010-10-29 | 2010-10-27 | 30.856 | 11,241,595 | +15,669 | 2.28% | 346,875,057 |
| 2010-10-28 | 2010-10-26 | 31.898 | 11,225,926 | +180,651 | 2.28% | 358,084,111 |
| 2010-10-27 | 2010-10-25 | 31.464 | 11,045,275 | +589,420 | 2.24% | 347,528,220 |
| 2010-10-26 | 2010-10-22 | 30.336 | 10,455,855 | -16,590 | 2.12% | 317,184,725 |
| 2010-10-25 | 2010-10-21 | 29.902 | 10,472,445 | +1,008,328 | 2.12% | 313,143,100 |
| 2010-10-22 | 2010-10-20 | 29.858 | 9,464,117 | -27,190 | 1.92% | 282,581,727 |
| 2010-10-21 | 2010-10-19 | 29.685 | 9,491,307 | -29,494 | 1.92% | 281,745,935 |
| 2010-10-20 | 2010-10-18 | 29.598 | 9,520,801 | -91,247 | 1.93% | 281,795,075 |
| 2010-10-19 | 2010-10-15 | 29.641 | 9,612,048 | -586,195 | 1.95% | 284,912,938 |
| 2010-10-18 | 2010-10-14 | 29.077 | 10,198,243 | +4,609 | 2.07% | 296,534,819 |
| 2010-10-15 | 2010-10-13 | 28.079 | 10,193,634 | +75,578 | 2.07% | 286,225,850 |
| 2010-10-14 | 2010-10-12 | 27.211 | 10,118,056 | +60,371 | 2.05% | 275,321,518 |
| 2010-10-13 | 2010-10-11 | 26.300 | 10,057,685 | -1,834,161 | 2.04% | 264,512,494 |
| 2010-10-12 | 2010-10-08 | 27.124 | 11,891,846 | -58,067 | 2.41% | 322,555,781 |
| 2010-10-11 | 2010-10-07 | 27.471 | 11,949,913 | +2,765 | 2.42% | 328,279,671 |
| 2010-10-08 | 2010-10-06 | 26.777 | 11,947,148 | -126,271 | 2.42% | 319,907,884 |
| 2010-10-07 | 2010-10-05 | 26.864 | 12,073,419 | -57,606 | 2.45% | 324,336,972 |
| 2010-10-06 | 2010-10-04 | 27.992 | 12,131,025 | +131,572 | 2.46% | 339,572,685 |
| 2010-10-05 | 2010-09-30 | 26.473 | 11,999,453 | -273,281 | 2.43% | 317,663,137 |
| 2010-10-04 | 2010-09-29 | 25.909 | 12,272,734 | -5,070 | 2.49% | 317,973,691 |
| 2010-09-30 | 2010-09-28 | 26.039 | 12,277,804 | -9,216 | 2.49% | 319,703,568 |
| 2010-09-29 | 2010-09-27 | 26.256 | 12,287,020 | +111,063 | 2.49% | 322,609,741 |
| 2010-09-28 | 2010-09-24 | 26.256 | 12,175,957 | +10,600 | 2.47% | 319,693,655 |
| 2010-09-27 | 2010-09-22 | 26.690 | 12,165,357 | +167,747 | 2.47% | 324,694,932 |
| 2010-09-24 | 2010-09-21 | 25.128 | 11,997,610 | -19,816 | 2.43% | 301,473,290 |
| 2010-09-22 | 2010-09-20 | 24.824 | 12,017,426 | -102,769 | 2.44% | 298,320,447 |
| 2010-09-21 | 2010-09-17 | 24.737 | 12,120,195 | -221,205 | 2.46% | 299,819,585 |
| 2010-09-20 | 2010-09-16 | 24.520 | 12,341,400 | -325,356 | 2.50% | 302,613,579 |
| 2010-09-16 | 2010-09-14 | 25.605 | 12,666,756 | +17,973 | 2.57% | 324,334,354 |
| 2010-09-15 | 2010-09-13 | 25.605 | 12,648,783 | +264,985 | 2.56% | 323,874,153 |
| 2010-09-14 | 2010-09-10 | 23.999 | 12,383,798 | -173,277 | 2.51% | 297,203,915 |
| 2010-09-13 | 2010-09-09 | 24.694 | 12,557,075 | -250,700 | 2.55% | 310,081,810 |
| 2010-09-10 | 2010-09-08 | 24.954 | 12,807,775 | -300,470 | 2.60% | 319,607,580 |
| 2010-09-09 | 2010-09-07 | 24.824 | 13,108,245 | +57,144 | 2.66% | 325,398,926 |
| 2010-09-08 | 2010-09-06 | 25.605 | 13,051,101 | +22,582 | 2.65% | 334,175,571 |
| 2010-09-07 | 2010-09-03 | 25.909 | 13,028,519 | +20,738 | 2.64% | 337,555,290 |
| 2010-09-06 | 2010-09-02 | 27.428 | 13,007,781 | +310,609 | 2.64% | 356,776,163 |
| 2010-09-03 | 2010-09-01 | 24.650 | 12,697,172 | +112,907 | 2.57% | 312,990,297 |
| 2010-09-02 | 2010-08-31 | 25.301 | 12,584,265 | -113,829 | 2.55% | 318,399,184 |
| 2010-09-01 | 2010-08-30 | 25.388 | 12,698,094 | +237,796 | 2.57% | 322,381,372 |
| 2010-08-31 | 2010-08-27 | 24.390 | 12,460,298 | -25,807 | 2.53% | 303,906,704 |
| 2010-08-30 | 2010-08-26 | 24.173 | 12,486,105 | -12,443 | 2.53% | 301,826,741 |
| 2010-08-27 | 2010-08-25 | 24.477 | 12,498,548 | +139,175 | 2.54% | 305,924,460 |
| 2010-08-26 | 2010-08-24 | 24.086 | 12,359,373 | +287,567 | 2.51% | 297,690,488 |
| 2010-08-25 | 2010-08-23 | 24.433 | 12,071,806 | +354,389 | 2.45% | 294,955,282 |
| 2010-08-24 | 2010-08-20 | 24.173 | 11,717,417 | +260,562 | 2.38% | 283,245,238 |
| 2010-08-23 | 2010-08-19 | 21.461 | 11,456,855 | +313,190 | 2.32% | 245,870,967 |
| 2010-08-20 | 2010-08-18 | 20.918 | 11,143,665 | -9,217 | 2.26% | 233,104,481 |
| 2010-08-19 | 2010-08-17 | 21.092 | 11,152,882 | -5,530 | 2.26% | 235,233,360 |
| 2010-08-18 | 2010-08-16 | 20.007 | 11,158,412 | -922 | 2.26% | 223,243,516 |
| 2010-08-17 | 2010-08-13 | 19.833 | 11,159,334 | +12,443 | 2.26% | 221,324,765 |
| 2010-08-16 | 2010-08-12 | 19.616 | 11,146,891 | +91,708 | 2.26% | 218,659,185 |
| 2010-08-13 | 2010-08-11 | 20.332 | 11,055,183 | +11,982 | 2.24% | 224,776,584 |
| 2010-08-12 | 2010-08-10 | 20.094 | 11,043,201 | +107,377 | 2.24% | 221,897,037 |
| 2010-08-11 | 2010-08-09 | 20.072 | 10,935,824 | +118,437 | 2.22% | 219,502,153 |
| 2010-08-09 | 2010-08-05 | 19.768 | 10,817,387 | +22,581 | 2.19% | 213,838,690 |
| 2010-08-06 | 2010-08-04 | 19.703 | 10,794,806 | +7,374 | 2.19% | 212,689,588 |
| 2010-08-05 | 2010-08-03 | 19.725 | 10,787,432 | -5,070 | 2.19% | 212,778,378 |
| 2010-08-04 | 2010-08-02 | 19.877 | 10,792,502 | -12,442 | 2.19% | 214,517,710 |
| 2010-08-03 | 2010-07-30 | 19.877 | 10,804,944 | +1,843 | 2.19% | 214,765,014 |
| 2010-08-02 | 2010-07-29 | 19.746 | 10,803,101 | +13,365 | 2.19% | 213,321,864 |
| 2010-07-30 | 2010-07-28 | 19.725 | 10,789,736 | +17,972 | 2.19% | 212,823,824 |
| 2010-07-29 | 2010-07-27 | 19.746 | 10,771,764 | +6,913 | 2.19% | 212,703,072 |
| 2010-07-28 | 2010-07-26 | 19.746 | 10,764,851 | +1,383 | 2.18% | 212,566,566 |
| 2010-07-27 | 2010-07-23 | 19.725 | 10,763,468 | -461 | 2.18% | 212,305,697 |
| 2010-07-26 | 2010-07-22 | 19.746 | 10,763,929 | +12,903 | 2.18% | 212,548,359 |
| 2010-07-23 | 2010-07-21 | 20.028 | 10,751,026 | +403,239 | 2.18% | 215,326,338 |
| 2010-07-22 | 2010-07-20 | 19.855 | 10,347,787 | -2,304 | 2.10% | 205,453,770 |
| 2010-07-21 | 2010-07-19 | 19.920 | 10,350,091 | -3,687 | 2.10% | 206,173,285 |
| 2010-07-20 | 2010-07-16 | 19.877 | 10,353,778 | -8,756 | 2.10% | 205,797,390 |
| 2010-07-19 | 2010-07-15 | 19.920 | 10,362,534 | -921 | 2.10% | 206,421,149 |
| 2010-07-16 | 2010-07-14 | 20.137 | 10,363,455 | +5,530 | 2.10% | 208,688,291 |
| 2010-07-15 | 2010-07-13 | 19.725 | 10,357,925 | -2,765 | 2.10% | 204,306,501 |
| 2010-07-14 | 2010-07-12 | 20.245 | 10,360,690 | +461 | 2.10% | 209,756,711 |
| 2010-07-13 | 2010-07-09 | 20.159 | 10,360,229 | +6,912 | 2.10% | 208,848,139 |
| 2010-07-12 | 2010-07-08 | 19.746 | 10,353,317 | +44,241 | 2.10% | 204,440,269 |
| 2010-07-09 | 2010-07-07 | 19.464 | 10,309,076 | -2,765 | 2.09% | 200,658,575 |
| 2010-07-08 | 2010-07-06 | 18.900 | 10,311,841 | -377,431 | 2.09% | 194,894,644 |
| 2010-07-07 | 2010-07-05 | 18.249 | 10,689,272 | +9,217 | 2.17% | 195,069,632 |
| 2010-07-06 | 2010-07-02 | 18.444 | 10,680,055 | +176,893 | 2.17% | 196,987,177 |
| 2010-07-05 | 2010-06-30 | 18.943 | 10,503,162 | -32,720 | 2.13% | 198,966,449 |
| 2010-07-02 | 2010-06-29 | 19.291 | 10,535,882 | -265,654 | 2.14% | 203,244,218 |
| 2010-06-30 | 2010-06-28 | 19.573 | 10,801,536 | +172,817 | 2.19% | 211,415,875 |
| 2010-06-29 | 2010-06-25 | 19.573 | 10,628,719 | -218,901 | 2.16% | 208,033,369 |
| 2010-06-28 | 2010-06-24 | 19.009 | 10,847,620 | +49,771 | 2.20% | 206,197,839 |
| 2010-06-25 | 2010-06-23 | 18.857 | 10,797,849 | -24,885 | 2.19% | 203,611,623 |
| 2010-06-24 | 2010-06-22 | 18.770 | 10,822,734 | +45,623 | 2.20% | 203,141,489 |
| 2010-06-23 | 2010-06-21 | 18.661 | 10,777,111 | +165,443 | 2.19% | 201,115,873 |
| 2010-06-22 | 2010-06-18 | 18.661 | 10,611,668 | -151,617 | 2.15% | 198,028,476 |
| 2010-06-21 | 2010-06-17 | 17.880 | 10,763,285 | -246,091 | 2.19% | 192,449,857 |
| 2010-06-18 | 2010-06-15 | 17.967 | 11,009,376 | +416,603 | 2.24% | 197,805,600 |
| 2010-06-17 | 2010-06-14 | 17.880 | 10,592,773 | +30,877 | 2.15% | 189,401,065 |
| 2010-06-15 | 2010-06-11 | 17.902 | 10,561,896 | -643,339 | 2.14% | 189,078,164 |
| 2010-06-14 | 2010-06-10 | 17.338 | 11,205,235 | +65,440 | 2.27% | 194,273,377 |
| 2010-06-11 | 2010-06-09 | 17.142 | 11,139,795 | +86,178 | 2.26% | 190,963,265 |
| 2010-06-10 | 2010-06-08 | 17.403 | 11,053,617 | -70,049 | 2.24% | 192,364,231 |
| 2010-06-09 | 2010-06-07 | 16.947 | 11,123,666 | -119,819 | 2.26% | 188,514,393 |
| 2010-06-08 | 2010-06-04 | 17.663 | 11,243,485 | -11,061 | 2.28% | 198,596,180 |
| 2010-06-07 | 2010-06-03 | 17.663 | 11,254,546 | -60,370 | 2.28% | 198,791,553 |
| 2010-06-04 | 2010-06-02 | 17.707 | 11,314,916 | -174,660 | 2.30% | 200,348,933 |
| 2010-06-03 | 2010-06-01 | 17.359 | 11,489,576 | -3,687 | 2.33% | 199,452,521 |
| 2010-06-02 | 2010-05-31 | 17.511 | 11,493,263 | -385,266 | 2.33% | 201,262,295 |
| 2010-06-01 | 2010-05-28 | 17.359 | 11,878,529 | -48,389 | 2.41% | 206,204,524 |
| 2010-05-31 | 2010-05-27 | 17.338 | 11,926,918 | +15,669 | 2.42% | 206,785,724 |
| 2010-05-28 | 2010-05-26 | 16.954 | 11,911,249 | +383,883 | 2.42% | 201,939,114 |
| 2010-05-27 | 2010-05-25 | 16.600 | 11,527,366 | +714,150 | 2.34% | 191,348,789 |
| 2010-05-26 | 2010-05-24 | 16.533 | 10,813,216 | +89,460 | 2.24% | 178,776,262 |
| 2010-05-25 | 2010-05-20 | 16.046 | 10,723,756 | -96,689 | 2.22% | 172,075,604 |
| 2010-05-24 | 2010-05-19 | 17.175 | 10,820,445 | +73,646 | 2.24% | 185,840,864 |
| 2010-05-20 | 2010-05-18 | 18.038 | 10,746,799 | +98,497 | 2.23% | 193,852,367 |
| 2010-05-19 | 2010-05-17 | 17.662 | 10,648,302 | +130,124 | 2.21% | 188,069,177 |
| 2010-05-18 | 2010-05-14 | 18.016 | 10,518,178 | +48,797 | 2.18% | 189,495,671 |
| 2010-05-17 | 2010-05-13 | 18.038 | 10,469,381 | +55,574 | 2.17% | 188,848,260 |
| 2010-05-14 | 2010-05-12 | 17.175 | 10,413,807 | +452 | 2.16% | 178,856,867 |
| 2010-05-13 | 2010-05-11 | 16.887 | 10,413,355 | -28,917 | 2.16% | 175,852,920 |
| 2010-05-12 | 2010-05-10 | 18.149 | 10,442,272 | +23,495 | 2.16% | 189,514,842 |
| 2010-05-11 | 2010-05-07 | 16.511 | 10,418,777 | +32,079 | 2.16% | 172,024,357 |
| 2010-05-10 | 2010-05-06 | 16.887 | 10,386,698 | +197,897 | 2.15% | 175,402,757 |
| 2010-05-07 | 2010-05-05 | 17.352 | 10,188,801 | +14,910 | 2.11% | 176,796,440 |
| 2010-05-06 | 2010-05-04 | 17.706 | 10,173,891 | -132,383 | 2.11% | 180,140,532 |
| 2010-05-05 | 2010-05-03 | 18.193 | 10,306,274 | -82,231 | 2.13% | 187,502,851 |
| 2010-05-04 | 2010-04-30 | 18.503 | 10,388,505 | -43,375 | 2.15% | 192,217,845 |
| 2010-05-03 | 2010-04-29 | 18.525 | 10,431,880 | -88,557 | 2.16% | 193,251,295 |
| 2010-04-30 | 2010-04-28 | 18.746 | 10,520,437 | -70,936 | 2.18% | 197,220,277 |
| 2010-04-29 | 2010-04-27 | 18.724 | 10,591,373 | -2,711 | 2.19% | 198,315,655 |
| 2010-04-28 | 2010-04-26 | 18.724 | 10,594,084 | -3,614 | 2.20% | 198,366,417 |
| 2010-04-27 | 2010-04-23 | 18.016 | 10,597,698 | -17,621 | 2.20% | 190,928,305 |
| 2010-04-26 | 2010-04-22 | 18.769 | 10,615,319 | -3,163 | 2.20% | 199,233,918 |
| 2010-04-23 | 2010-04-21 | 18.591 | 10,618,482 | -100,304 | 2.20% | 197,413,157 |
| 2010-04-22 | 2010-04-20 | 17.728 | 10,718,786 | -1,355 | 2.22% | 190,025,765 |
| 2010-04-21 | 2010-04-19 | 17.064 | 10,720,141 | +177,837 | 2.22% | 182,931,817 |
| 2010-04-20 | 2010-04-16 | 17.175 | 10,542,304 | -166,269 | 2.18% | 181,063,800 |
| 2010-04-19 | 2010-04-15 | 17.795 | 10,708,573 | -4,970 | 2.22% | 190,555,735 |
| 2010-04-16 | 2010-04-14 | 18.038 | 10,713,543 | -452 | 2.22% | 193,252,490 |
| 2010-04-13 | 2010-04-09 | 18.060 | 10,713,995 | -19,880 | 2.22% | 193,497,773 |
| 2010-04-12 | 2010-04-08 | 17.861 | 10,733,875 | -15,362 | 2.22% | 191,718,685 |
| 2010-04-09 | 2010-04-07 | 17.927 | 10,749,237 | -58,285 | 2.23% | 192,706,796 |
| 2010-04-08 | 2010-04-01 | 17.131 | 10,807,522 | +38,405 | 2.24% | 185,140,513 |
| 2010-04-07 | 2010-03-31 | 16.976 | 10,769,117 | +201,060 | 2.23% | 182,814,160 |
| 2010-04-01 | 2010-03-30 | 16.821 | 10,568,057 | +89,912 | 2.19% | 177,763,713 |
| 2010-03-31 | 2010-03-29 | 16.577 | 10,478,145 | -13,555 | 2.17% | 173,700,311 |
| 2010-03-30 | 2010-03-26 | 16.954 | 10,491,700 | -452 | 2.17% | 177,872,581 |
| 2010-03-29 | 2010-03-25 | 16.622 | 10,492,152 | -451 | 2.17% | 174,396,949 |
| 2010-03-26 | 2010-03-24 | 16.710 | 10,492,603 | -23,947 | 2.17% | 175,333,364 |
| 2010-03-25 | 2010-03-23 | 17.396 | 10,516,550 | -23,500,975 | 2.18% | 182,949,072 |
| 2010-03-24 | 2010-03-22 | 16.445 | 34,017,525 | -903 | 7.05% | 559,404,428 |
| 2010-03-23 | 2010-03-19 | 16.334 | 34,018,428 | +3,162 | 7.05% | 555,654,679 |
| 2010-03-22 | 2010-03-18 | 16.356 | 34,015,266 | +25,754 | 7.05% | 556,355,881 |
| 2010-03-19 | 2010-03-17 | 16.400 | 33,989,512 | +192,024 | 7.04% | 557,439,206 |
| 2010-03-18 | 2010-03-16 | 16.400 | 33,797,488 | -11,296 | 7.00% | 554,289,949 |
| 2010-03-17 | 2010-03-15 | 16.400 | 33,808,784 | -29,368 | 7.01% | 554,475,207 |
| 2010-03-16 | 2010-03-12 | 16.799 | 33,838,152 | +25,754 | 7.01% | 568,437,585 |
| 2010-03-15 | 2010-03-11 | 16.821 | 33,812,398 | +57,381 | 7.01% | 568,753,311 |
| 2010-03-12 | 2010-03-10 | 16.909 | 33,755,017 | +25,753 | 7.00% | 570,776,472 |
| 2010-03-11 | 2010-03-09 | 16.024 | 33,729,264 | +89,009 | 6.99% | 540,480,219 |
| 2010-03-10 | 2010-03-08 | 15.404 | 33,640,255 | +452 | 6.97% | 518,206,543 |
| 2010-03-09 | 2010-03-05 | 15.294 | 33,639,803 | +4,970 | 6.97% | 514,476,882 |
| 2010-03-08 | 2010-03-04 | 15.272 | 33,634,833 | +503,779 | 6.97% | 513,656,442 |
| 2010-03-05 | 2010-03-03 | 15.692 | 33,131,054 | +102,564 | 6.87% | 519,895,263 |
| 2010-03-04 | 2010-03-02 | 15.604 | 33,028,490 | +201,963 | 6.85% | 515,361,782 |
| 2010-03-03 | 2010-03-01 | 15.404 | 32,826,527 | +71,388 | 6.80% | 505,671,585 |
| 2010-03-02 | 2010-02-26 | 15.781 | 32,755,139 | +903 | 6.79% | 516,896,212 |
| 2010-03-01 | 2010-02-25 | 15.825 | 32,754,236 | -12,199 | 6.79% | 518,331,842 |
| 2010-02-26 | 2010-02-24 | 15.869 | 32,766,435 | -1,807 | 6.79% | 519,975,309 |
| 2010-02-25 | 2010-02-23 | 15.581 | 32,768,242 | -26,657 | 6.79% | 510,575,739 |
| 2010-02-24 | 2010-02-22 | 15.670 | 32,794,899 | -7,681 | 6.80% | 513,894,451 |
| 2010-02-23 | 2010-02-19 | 15.382 | 32,802,580 | -5,874 | 6.80% | 504,576,687 |
| 2010-02-22 | 2010-02-18 | 15.382 | 32,808,454 | +13,103 | 6.80% | 504,667,042 |
| 2010-02-19 | 2010-02-17 | 15.360 | 32,795,351 | +18,976 | 6.80% | 503,739,639 |
| 2010-02-18 | 2010-02-12 | 15.095 | 32,776,375 | +26,658 | 6.79% | 494,743,011 |
| 2010-02-17 | 2010-02-11 | 15.006 | 32,749,717 | +26,657 | 6.79% | 491,441,263 |
| 2010-02-12 | 2010-02-10 | 14.696 | 32,723,060 | -637,066 | 6.78% | 480,901,754 |
| 2010-02-11 | 2010-02-09 | 14.342 | 33,360,126 | -18,073 | 6.91% | 478,450,553 |
| 2010-02-10 | 2010-02-08 | 15.117 | 33,378,199 | -80,876 | 6.92% | 504,565,993 |
| 2010-02-09 | 2010-02-05 | 14.630 | 33,459,075 | -934,816 | 6.93% | 489,496,694 |
| 2010-02-08 | 2010-02-04 | 14.940 | 34,393,891 | -411,156 | 7.13% | 513,829,999 |
| 2010-02-05 | 2010-02-03 | 15.493 | 34,805,047 | -157,686 | 7.21% | 539,230,734 |
| 2010-02-04 | 2010-02-02 | 15.736 | 34,962,733 | +26,658 | 7.25% | 550,185,762 |
| 2010-02-03 | 2010-02-01 | 15.559 | 34,936,075 | +17,621 | 7.24% | 543,580,426 |
| 2010-02-02 | 2010-01-29 | 15.781 | 34,918,454 | +94,882 | 7.24% | 551,034,652 |
| 2010-02-01 | 2010-01-28 | 15.382 | 34,823,572 | -365,523 | 7.22% | 535,664,042 |
| 2010-01-29 | 2010-01-27 | 15.382 | 35,189,095 | -238,561 | 7.29% | 541,286,599 |
| 2010-01-28 | 2010-01-26 | 15.604 | 35,427,656 | +80,876 | 7.34% | 552,797,295 |
| 2010-01-27 | 2010-01-25 | 16.600 | 35,346,780 | +55,574 | 7.33% | 586,739,725 |
| 2010-01-26 | 2010-01-22 | 15.936 | 35,291,206 | -137,805 | 7.31% | 562,384,535 |
| 2010-01-25 | 2010-01-21 | 15.692 | 35,429,011 | -306,334 | 7.34% | 555,954,996 |
| 2010-01-22 | 2010-01-20 | 15.714 | 35,735,345 | -9,488 | 7.41% | 561,552,934 |
| 2010-01-21 | 2010-01-19 | 15.559 | 35,744,833 | -46,086 | 7.41% | 556,164,124 |
| 2010-01-20 | 2010-01-18 | 15.449 | 35,790,919 | -26,206 | 7.42% | 552,920,441 |
| 2010-01-19 | 2010-01-15 | 15.493 | 35,817,125 | -19,428 | 7.42% | 554,910,747 |
| 2010-01-18 | 2010-01-14 | 15.426 | 35,836,553 | +24,850 | 7.43% | 552,832,264 |
| 2010-01-15 | 2010-01-13 | 15.183 | 35,811,703 | +11,296 | 7.42% | 543,730,209 |
| 2010-01-14 | 2010-01-12 | 15.272 | 35,800,407 | +23,514,529 | 7.42% | 546,728,140 |
| 2010-01-13 | 2010-01-11 | 15.272 | 12,285,878 | +904 | 2.55% | 187,624,549 |
| 2010-01-12 | 2010-01-08 | 15.249 | 12,284,974 | +14,006 | 2.55% | 187,338,844 |
| 2010-01-11 | 2010-01-07 | 15.272 | 12,270,968 | +25,754 | 2.54% | 187,396,850 |
| 2010-01-08 | 2010-01-06 | 15.670 | 12,245,214 | -53,315 | 2.54% | 191,881,900 |
| 2010-01-07 | 2010-01-05 | 15.493 | 12,298,529 | -26,205 | 2.55% | 190,539,746 |
| 2010-01-06 | 2010-01-04 | 15.050 | 12,324,734 | -181,632 | 2.55% | 185,490,145 |
| 2010-01-05 | 2009-12-31 | 14.696 | 12,506,366 | -83,135 | 2.59% | 183,794,955 |
| 2010-01-04 | 2009-12-29 | 15.028 | 12,589,501 | +9,940 | 2.61% | 189,196,311 |
| 2009-12-30 | 2009-12-28 | 14.718 | 12,579,561 | +5,874 | 2.61% | 185,149,057 |
| 2009-12-29 | 2009-12-24 | 14.608 | 12,573,687 | +18,073 | 2.61% | 183,671,154 |
| 2009-12-28 | 2009-12-22 | 14.563 | 12,555,614 | -1,356 | 2.60% | 182,851,372 |
| 2009-12-23 | 2009-12-21 | 14.829 | 12,556,970 | -452 | 2.60% | 186,206,155 |
| 2009-12-22 | 2009-12-18 | 14.829 | 12,557,422 | -19,880 | 2.60% | 186,212,858 |
| 2009-12-21 | 2009-12-17 | 15.161 | 12,577,302 | +452 | 2.61% | 190,683,201 |
| 2009-12-18 | 2009-12-16 | 15.316 | 12,576,850 | +49,249 | 2.61% | 192,624,866 |
| 2009-12-17 | 2009-12-15 | 15.449 | 12,527,601 | -23,514,078 | 2.60% | 193,534,194 |
| 2009-12-16 | 2009-12-14 | 15.139 | 36,041,679 | -13,103 | 7.47% | 545,626,543 |
| 2009-12-15 | 2009-12-11 | 15.338 | 36,054,782 | -95,334 | 7.47% | 553,006,813 |
| 2009-12-14 | 2009-12-10 | 15.028 | 36,150,116 | +17,169 | 7.49% | 543,267,647 |
| 2009-12-11 | 2009-12-09 | 14.718 | 36,132,947 | +19,428 | 7.49% | 531,813,555 |
| 2009-12-10 | 2009-12-08 | 14.895 | 36,113,519 | +18,525 | 7.48% | 537,921,926 |
| 2009-12-09 | 2009-12-07 | 14.829 | 36,094,994 | +47,441 | 7.48% | 535,249,351 |
| 2009-12-08 | 2009-12-04 | 15.205 | 36,047,553 | +78,617 | 7.47% | 548,108,957 |
| 2009-12-07 | 2009-12-03 | 15.493 | 35,968,936 | +140,064 | 7.45% | 557,262,738 |
| 2009-12-04 | 2009-12-02 | 15.471 | 35,828,872 | +127,865 | 7.43% | 554,299,752 |
| 2009-12-03 | 2009-12-01 | 15.426 | 35,701,007 | +10,844 | 7.40% | 550,741,264 |
| 2009-12-02 | 2009-11-30 | 15.272 | 35,690,163 | +41,567 | 7.40% | 545,044,542 |
| 2009-12-01 | 2009-11-27 | 15.028 | 35,648,596 | +20,784 | 7.39% | 535,730,753 |
| 2009-11-30 | 2009-11-26 | 15.227 | 35,627,812 | -452 | 7.38% | 542,515,266 |
| 2009-11-27 | 2009-11-25 | 15.205 | 35,628,264 | +24,850 | 7.38% | 541,733,599 |
| 2009-11-26 | 2009-11-24 | 15.670 | 35,603,414 | +49,249 | 7.38% | 557,903,743 |
| 2009-11-25 | 2009-11-23 | 15.072 | 35,554,165 | -452 | 7.37% | 535,885,454 |
| 2009-11-23 | 2009-11-19 | 15.604 | 35,554,617 | -2,259 | 7.37% | 554,778,337 |
| 2009-11-20 | 2009-11-18 | 16.068 | 35,556,876 | +103,300 | 7.37% | 571,339,948 |
| 2009-11-19 | 2009-11-17 | 16.179 | 35,453,576 | +169,269 | 7.35% | 573,603,505 |
| 2009-11-18 | 2009-11-16 | 15.604 | 35,284,307 | +54,681 | 7.31% | 550,560,541 |
| 2009-11-17 | 2009-11-13 | 15.183 | 35,229,626 | +3,615 | 7.30% | 534,892,516 |
| 2009-11-16 | 2009-11-12 | 15.095 | 35,226,011 | +451 | 7.30% | 531,719,043 |
| 2009-11-12 | 2009-11-10 | 15.714 | 35,225,560 | -14,910 | 7.30% | 553,542,063 |
| 2009-11-11 | 2009-11-09 | 15.559 | 35,240,470 | +10,844 | 7.30% | 548,316,595 |
| 2009-11-09 | 2009-11-05 | 15.205 | 35,229,626 | +79,972 | 7.30% | 535,672,243 |
| 2009-11-06 | 2009-11-04 | 14.895 | 35,149,654 | -2,711 | 7.29% | 523,564,861 |
| 2009-11-05 | 2009-11-03 | 14.763 | 35,152,365 | +118,829 | 7.29% | 518,937,142 |
| 2009-11-04 | 2009-11-02 | 14.608 | 35,033,536 | -16,717 | 7.26% | 511,755,221 |
| 2009-11-03 | 2009-10-30 | 14.585 | 35,050,253 | -14,459 | 7.26% | 511,223,659 |
| 2009-11-02 | 2009-10-29 | 14.696 | 35,064,712 | -451 | 7.27% | 515,314,934 |
| 2009-10-30 | 2009-10-28 | 14.630 | 35,065,163 | +6,325 | 7.27% | 512,993,302 |
| 2009-10-29 | 2009-10-27 | 14.519 | 35,058,838 | -47,983 | 7.27% | 509,021,035 |
| 2009-10-28 | 2009-10-23 | 14.962 | 35,106,821 | +506,038 | 7.28% | 525,257,877 |
| 2009-10-27 | 2009-10-22 | 15.050 | 34,600,783 | -627,126 | 7.17% | 520,749,921 |
| 2009-10-23 | 2009-10-21 | 15.050 | 35,227,909 | -127,413 | 7.30% | 530,188,315 |
| 2009-10-22 | 2009-10-20 | 15.227 | 35,355,322 | -58,195 | 7.33% | 538,365,980 |
| 2009-10-21 | 2009-10-19 | 15.139 | 35,413,517 | -55,574 | 7.34% | 536,116,945 |
| 2009-10-20 | 2009-10-16 | 15.493 | 35,469,091 | +9,489 | 7.35% | 549,518,694 |
| 2009-10-19 | 2009-10-15 | 14.984 | 35,459,602 | -32,532 | 7.35% | 531,320,899 |
| 2009-10-16 | 2009-10-14 | 15.692 | 35,492,134 | +19,543 | 7.36% | 556,945,528 |
| 2009-10-15 | 2009-10-13 | 15.559 | 35,472,591 | +40,286 | 7.35% | 551,928,232 |
| 2009-10-14 | 2009-10-12 | 15.604 | 35,432,305 | +19,880 | 7.34% | 552,869,836 |
| 2009-10-13 | 2009-10-09 | 15.272 | 35,412,425 | +110,665 | 7.34% | 540,803,049 |
| 2009-10-12 | 2009-10-08 | 15.360 | 35,301,760 | +107,250 | 7.32% | 542,238,315 |
| 2009-10-09 | 2009-10-07 | 15.161 | 35,194,510 | +338,303 | 7.29% | 533,580,399 |
| 2009-10-08 | 2009-10-06 | 14.940 | 34,856,207 | +70,085 | 7.22% | 520,736,802 |
| 2009-10-07 | 2009-10-05 | 14.652 | 34,786,122 | +21,687 | 7.21% | 509,680,923 |
| 2009-10-06 | 2009-10-02 | 14.917 | 34,764,435 | +25,754 | 7.21% | 518,596,337 |
| 2009-10-05 | 2009-09-30 | 15.272 | 34,738,681 | +158,555 | 7.20% | 530,513,926 |
| 2009-10-02 | 2009-09-29 | 15.294 | 34,580,126 | +192,592 | 7.17% | 528,857,895 |
| 2009-09-30 | 2009-09-28 | 15.316 | 34,387,534 | -48,345 | 7.13% | 526,673,540 |
| 2009-09-29 | 2009-09-25 | 15.249 | 34,435,879 | -17,169 | 7.14% | 525,127,507 |
| 2009-09-28 | 2009-09-24 | 15.515 | 34,453,048 | -24,850 | 7.14% | 534,539,792 |
| 2009-09-25 | 2009-09-23 | 15.028 | 34,477,898 | +361,456 | 7.15% | 518,137,384 |
| 2009-09-24 | 2009-09-22 | 13.257 | 34,116,442 | +375,010 | 7.07% | 452,298,271 |
| 2009-09-23 | 2009-09-21 | 12.837 | 33,741,432 | +276,514 | 6.99% | 433,137,591 |
| 2009-09-22 | 2009-09-18 | 12.527 | 33,464,918 | +168,078 | 6.94% | 419,218,625 |
| 2009-09-21 | 2009-09-17 | 12.616 | 33,296,840 | +99,400 | 6.90% | 420,060,890 |
| 2009-09-18 | 2009-09-16 | 11.885 | 33,197,440 | -15,814 | 6.88% | 394,560,180 |
| 2009-09-17 | 2009-09-15 | 12.151 | 33,213,254 | -11,747 | 6.88% | 403,569,321 |
| 2009-09-16 | 2009-09-14 | 12.239 | 33,225,001 | -12,199 | 6.89% | 406,653,493 |
| 2009-09-15 | 2009-09-11 | 12.505 | 33,237,200 | +201,512 | 6.89% | 415,630,348 |
| 2009-09-14 | 2009-09-10 | 11.642 | 33,035,688 | +781,149 | 6.85% | 384,594,858 |
| 2009-09-11 | 2009-09-09 | 11.553 | 32,254,539 | +36,145 | 6.69% | 372,645,358 |
| 2009-09-10 | 2009-09-08 | 11.332 | 32,218,394 | +146,842 | 6.68% | 365,096,965 |
| 2009-09-09 | 2009-09-07 | 11.553 | 32,071,552 | +12,199 | 6.65% | 370,531,260 |
| 2009-09-08 | 2009-09-04 | 11.686 | 32,059,353 | +5,874 | 6.65% | 374,647,681 |
| 2009-09-07 | 2009-09-03 | 11.288 | 32,053,479 | +75,002 | 6.64% | 361,809,297 |
| 2009-09-04 | 2009-09-02 | 11.221 | 31,978,477 | -98,045 | 6.63% | 358,839,389 |
| 2009-09-03 | 2009-09-01 | 11.664 | 32,076,522 | -135,546 | 6.65% | 374,138,379 |
| 2009-09-02 | 2009-08-31 | 11.664 | 32,212,068 | -26,658 | 6.68% | 375,719,379 |
| 2009-09-01 | 2009-08-28 | 12.306 | 32,238,726 | -71,387 | 6.68% | 396,722,686 |
| 2009-08-31 | 2009-08-27 | 12.660 | 32,310,113 | -98,045 | 6.70% | 409,042,919 |
| 2009-08-26 | 2009-08-24 | 12.107 | 32,408,158 | -7,681 | 6.72% | 392,352,159 |
| 2009-08-25 | 2009-08-21 | 11.730 | 32,415,839 | -13,103 | 6.72% | 380,248,500 |
| 2009-08-24 | 2009-08-20 | 11.797 | 32,428,942 | -2,259 | 6.72% | 382,555,422 |
| 2009-08-21 | 2009-08-19 | 11.509 | 32,431,201 | +21,660,260 | 6.72% | 373,250,801 |
| 2009-08-20 | 2009-08-18 | 11.952 | 10,770,941 | -21,673,815 | 2.23% | 128,730,596 |
| 2009-08-19 | 2009-08-17 | 11.952 | 32,444,756 | +5,233,434 | 6.73% | 387,768,606 |
| 2009-08-18 | 2009-08-14 | 12.970 | 27,211,322 | -40,212 | 5.64% | 352,924,356 |
| 2009-08-17 | 2009-08-13 | 13.235 | 27,251,534 | +13,122,665 | 5.65% | 360,683,696 |
| 2009-08-14 | 2009-08-12 | 12.594 | 14,128,869 | -13,850,999 | 2.93% | 177,931,991 |
| 2009-08-13 | 2009-08-11 | 13.058 | 27,979,868 | -18,525 | 5.80% | 365,369,294 |
| 2009-08-12 | 2009-08-10 | 12.328 | 27,998,393 | -4,545,311 | 5.80% | 345,161,759 |
| 2009-08-11 | 2009-08-07 | 11.708 | 32,543,704 | -7,229 | 6.75% | 381,028,118 |
| 2009-08-10 | 2009-08-06 | 12.262 | 32,550,933 | -7,681 | 6.75% | 399,123,757 |
| 2009-08-07 | 2009-08-05 | 12.594 | 32,558,614 | +600,469 | 6.75% | 410,027,088 |
| 2009-08-06 | 2009-08-04 | 12.217 | 31,958,145 | +187,957 | 6.62% | 390,440,638 |
| 2009-08-05 | 2009-08-03 | 12.173 | 31,770,188 | +194,735 | 6.59% | 386,738,000 |
| 2009-08-04 | 2009-07-31 | 11.708 | 31,575,453 | +48,470 | 6.55% | 369,691,644 |
| 2009-08-03 | 2009-07-30 | 11.686 | 31,526,983 | +40,538 | 6.54% | 368,426,371 |
| 2009-07-31 | 2009-07-29 | 11.243 | 31,486,445 | +14,007 | 6.53% | 354,015,041 |
| 2009-07-30 | 2009-07-28 | 12.040 | 31,472,438 | +6,777 | 6.52% | 378,934,074 |
| 2009-07-29 | 2009-07-27 | 12.173 | 31,465,661 | +5,422 | 6.52% | 383,030,998 |
| 2009-07-28 | 2009-07-24 | 11.221 | 31,460,239 | +165,818 | 6.52% | 353,024,096 |
| 2009-07-27 | 2009-07-23 | 11.266 | 31,294,421 | -6,326 | 6.49% | 352,548,666 |
| 2009-07-24 | 2009-07-22 | 11.509 | 31,300,747 | +11,296 | 6.49% | 360,240,402 |
| 2009-07-23 | 2009-07-21 | 11.509 | 31,289,451 | -165,818 | 6.49% | 360,110,397 |
| 2009-07-22 | 2009-07-20 | 11.598 | 31,455,269 | +164,010 | 6.52% | 364,803,556 |
| 2009-07-21 | 2009-07-17 | 11.487 | 31,291,259 | +78,165 | 6.49% | 359,438,645 |
| 2009-07-20 | 2009-07-16 | 11.509 | 31,213,094 | +108,889 | 6.47% | 359,231,604 |
| 2009-07-17 | 2009-07-15 | 11.266 | 31,104,205 | +168,981 | 6.45% | 350,405,780 |
| 2009-07-16 | 2009-07-14 | 11.000 | 30,935,224 | +27,109 | 6.41% | 340,285,957 |
| 2009-07-15 | 2009-07-13 | 11.044 | 30,908,115 | -8,133 | 6.41% | 341,355,919 |
| 2009-07-14 | 2009-07-10 | 11.066 | 30,916,248 | +7,681 | 6.41% | 342,130,002 |
| 2009-07-13 | 2009-07-09 | 10.845 | 30,908,567 | +117,022 | 6.41% | 335,204,101 |
| 2009-07-10 | 2009-07-08 | 10.801 | 30,791,545 | +77,261 | 6.38% | 332,571,995 |
| 2009-07-09 | 2009-07-07 | 10.845 | 30,714,284 | +12,922 | 6.37% | 333,097,098 |
| 2009-07-08 | 2009-07-06 | 10.624 | 30,701,362 | +47,753 | 6.36% | 326,161,918 |
| 2009-07-07 | 2009-07-03 | 10.845 | 30,653,609 | +67,009 | 6.35% | 332,439,076 |
| 2009-07-06 | 2009-07-02 | 10.845 | 30,586,600 | +171,800 | 6.34% | 331,712,362 |
| 2009-07-03 | 2009-06-30 | 10.867 | 30,414,800 | +55,646 | 6.30% | 330,522,349 |
| 2009-07-02 | 2009-06-29 | 10.956 | 30,359,154 | +38,710 | 6.29% | 332,605,355 |
| 2009-06-30 | 2009-06-26 | 10.956 | 30,320,444 | +106,177 | 6.29% | 332,181,260 |
| 2009-06-29 | 2009-06-25 | 11.022 | 30,214,267 | +81,780 | 6.26% | 333,024,188 |
| 2009-06-26 | 2009-06-24 | 11.133 | 30,132,487 | +278,773 | 6.25% | 335,457,369 |
| 2009-06-25 | 2009-06-23 | 10.978 | 29,853,714 | +107,985 | 6.19% | 327,728,656 |
| 2009-06-24 | 2009-06-22 | 11.111 | 29,745,729 | +342,175 | 6.17% | 330,493,336 |
| 2009-06-23 | 2009-06-19 | 10.845 | 29,403,554 | +84,039 | 6.10% | 318,882,202 |
| 2009-06-22 | 2009-06-18 | 11.058 | 29,319,515 | -84,491 | 6.08% | 324,223,682 |
| 2009-06-19 | 2009-06-17 | 11.058 | 29,404,006 | +764,260 | 6.10% | 325,158,008 |
| 2009-06-18 | 2009-06-16 | 11.194 | 28,639,746 | +26,586 | 6.05% | 320,584,640 |
| 2009-06-17 | 2009-06-15 | 11.780 | 28,613,160 | +1,773 | 6.05% | 337,076,284 |
| 2009-06-16 | 2009-06-12 | 11.871 | 28,611,387 | +27,472 | 6.05% | 339,638,197 |
| 2009-06-15 | 2009-06-11 | 11.713 | 28,583,915 | +11,060 | 6.04% | 334,796,525 |
| 2009-06-12 | 2009-06-10 | 11.803 | 28,572,855 | +5,318 | 6.04% | 337,246,303 |
| 2009-06-09 | 2009-06-05 | 11.961 | 28,567,537 | +280,043 | 6.04% | 341,696,507 |
| 2009-06-08 | 2009-06-04 | 11.668 | 28,287,494 | -449,310 | 5.98% | 330,047,836 |
| 2009-06-04 | 2009-06-02 | 11.622 | 28,736,804 | +5,251,255 | 6.07% | 333,993,155 |
| 2009-06-03 | 2009-06-01 | 12.300 | 23,485,549 | +403,227 | 4.96% | 288,861,120 |
| 2009-06-02 | 2009-05-29 | 12.074 | 23,082,322 | -4,997,355 | 4.88% | 278,692,415 |
| 2009-06-01 | 2009-05-27 | 11.374 | 28,079,677 | +5,257,015 | 5.94% | 319,385,000 |
| 2009-05-29 | 2009-05-26 | 10.787 | 22,822,662 | -5,257,015 | 4.82% | 246,198,876 |
| 2009-05-25 | 2009-05-21 | 10.652 | 28,079,677 | +218,894 | 5.94% | 299,106,587 |
| 2009-05-22 | 2009-05-20 | 11.284 | 27,860,783 | +448,867 | 5.89% | 314,380,205 |
| 2009-05-21 | 2009-05-19 | 11.329 | 27,411,916 | +250,356 | 5.79% | 310,552,465 |
| 2009-05-20 | 2009-05-18 | 11.329 | 27,161,560 | +12,517,758 | 5.74% | 307,716,156 |
| 2009-05-19 | 2009-05-15 | 11.103 | 14,643,802 | +444,436 | 3.10% | 162,596,361 |
| 2009-05-18 | 2009-05-14 | 10.201 | 14,199,366 | -11,568,624 | 3.00% | 144,843,583 |
| 2009-05-15 | 2009-05-13 | 9.704 | 25,767,990 | -64,694 | 5.45% | 250,058,067 |
| 2009-05-13 | 2009-05-11 | 9.479 | 25,832,684 | +1,678,044 | 5.46% | 244,855,968 |
| 2009-05-12 | 2009-05-08 | 9.727 | 24,154,640 | -108,561 | 5.11% | 234,946,896 |
| 2009-05-11 | 2009-05-07 | 9.682 | 24,263,201 | +65,580 | 5.13% | 234,907,704 |
| 2009-05-08 | 2009-05-06 | 9.772 | 24,197,621 | -1,954,543 | 5.11% | 236,457,143 |
| 2009-05-07 | 2009-05-05 | 9.050 | 26,152,164 | -90,376 | 5.53% | 236,670,362 |
| 2009-05-06 | 2009-05-04 | 9.050 | 26,242,540 | -121,854 | 5.55% | 237,488,242 |
| 2009-05-05 | 2009-04-30 | 8.779 | 26,364,394 | +11,078 | 5.57% | 231,451,109 |
| 2009-05-04 | 2009-04-29 | 8.440 | 26,353,316 | -32,790 | 5.57% | 222,432,756 |
| 2009-04-30 | 2009-04-28 | 8.418 | 26,386,106 | +44,310 | 5.58% | 222,114,037 |
| 2009-04-28 | 2009-04-24 | 9.095 | 26,341,796 | +12,850 | 5.57% | 239,575,443 |
| 2009-04-27 | 2009-04-23 | 9.275 | 26,328,946 | +256,116 | 5.57% | 244,212,094 |
| 2009-04-24 | 2009-04-22 | 9.433 | 26,072,830 | +463,046 | 5.51% | 245,955,380 |
| 2009-04-23 | 2009-04-21 | 9.569 | 25,609,784 | +138,693 | 5.41% | 245,055,043 |
| 2009-04-22 | 2009-04-20 | 10.043 | 25,471,091 | +629,654 | 5.38% | 255,799,346 |
| 2009-04-21 | 2009-04-17 | 10.945 | 24,841,437 | +518,435 | 5.25% | 271,900,700 |
| 2009-04-20 | 2009-04-16 | 10.742 | 24,323,002 | -73,113 | 5.14% | 261,285,915 |
| 2009-04-17 | 2009-04-15 | 10.381 | 24,396,115 | +269,852 | 5.16% | 253,262,200 |
| 2009-04-14 | 2009-04-08 | 8.801 | 24,126,263 | -2,659 | 5.10% | 212,347,199 |
| 2009-04-09 | 2009-04-07 | 9.163 | 24,128,922 | +2,659 | 5.10% | 221,083,242 |
| 2009-04-08 | 2009-04-06 | 9.366 | 24,126,263 | -34,119 | 5.10% | 225,959,199 |
| 2009-04-07 | 2009-04-03 | 8.869 | 24,160,382 | -18,611 | 5.11% | 214,283,247 |
| 2009-04-03 | 2009-04-01 | 9.005 | 24,178,993 | -22,155 | 5.11% | 217,722,332 |
| 2009-04-02 | 2009-03-31 | 8.711 | 24,201,148 | -20,246 | 5.12% | 210,821,619 |
| 2009-04-01 | 2009-03-30 | 9.050 | 24,221,394 | +34,120 | 5.12% | 219,197,390 |
| 2009-03-31 | 2009-03-27 | 9.005 | 24,187,274 | +23,185,104 | 5.11% | 217,796,899 |
| 2009-03-26 | 2009-03-24 | 8.192 | 1,002,170 | +3,988 | 0.21% | 8,209,938 |
| 2009-03-25 | 2009-03-23 | 8.102 | 998,182 | -141,794 | 0.21% | 8,087,160 |
| 2009-03-24 | 2009-03-20 | 7.944 | 1,139,976 | +78,873 | 0.24% | 9,055,871 |
| 2009-03-23 | 2009-03-19 | 7.809 | 1,061,103 | -349,168 | 0.22% | 8,285,630 |
| 2009-03-20 | 2009-03-18 | 7.809 | 1,410,271 | -424,053 | 0.30% | 11,012,110 |
| 2009-03-13 | 2009-03-11 | 7.267 | 1,834,324 | -7,975 | 0.39% | 13,329,805 |
| 2009-03-12 | 2009-03-10 | 7.335 | 1,842,299 | +7,975 | 0.39% | 13,512,489 |
| 2009-03-09 | 2009-03-05 | 6.996 | 1,834,324 | -886 | 0.39% | 12,833,042 |
| 2009-03-05 | 2009-03-03 | 6.816 | 1,835,210 | -31,460 | 0.39% | 12,507,905 |
| 2009-03-04 | 2009-03-02 | 6.612 | 1,866,670 | -60,263 | 0.39% | 12,343,179 |
| 2009-03-03 | 2009-02-27 | 6.635 | 1,926,933 | +22,599 | 0.41% | 12,785,150 |
| 2009-02-27 | 2009-02-25 | 6.906 | 1,904,334 | -141,351 | 0.40% | 13,150,929 |
| 2009-02-26 | 2009-02-24 | 6.838 | 2,045,685 | -87,735 | 0.43% | 13,988,568 |
| 2009-02-25 | 2009-02-23 | 7.222 | 2,133,420 | -113,879 | 0.45% | 15,407,005 |
| 2009-02-24 | 2009-02-20 | 6.996 | 2,247,299 | -140,465 | 0.48% | 15,722,240 |
| 2009-02-23 | 2009-02-19 | 6.973 | 2,387,764 | -108,118 | 0.50% | 16,651,055 |
| 2009-02-20 | 2009-02-18 | 6.951 | 2,495,882 | -116,537 | 0.53% | 17,348,688 |
| 2009-02-19 | 2009-02-17 | 7.041 | 2,612,419 | -93,938 | 0.55% | 18,394,556 |
| 2009-02-18 | 2009-02-16 | 6.951 | 2,706,357 | -111,663 | 0.57% | 18,811,684 |
| 2009-02-17 | 2009-02-13 | 6.928 | 2,818,020 | -45,640 | 0.60% | 19,524,248 |
| 2009-02-16 | 2009-02-12 | 6.816 | 2,863,660 | -349,611 | 0.61% | 19,517,324 |
| 2009-02-12 | 2009-02-10 | 6.522 | 3,213,271 | -20,826 | 0.68% | 20,957,384 |
| 2009-02-09 | 2009-02-05 | 6.206 | 3,234,097 | +132,932 | 0.68% | 20,071,397 |
| 2009-02-06 | 2009-02-04 | 6.387 | 3,101,165 | +95,711 | 0.66% | 19,806,292 |
| 2009-02-05 | 2009-02-03 | 6.251 | 3,005,454 | -7,533 | 0.64% | 18,788,051 |
| 2009-02-04 | 2009-02-02 | 6.093 | 3,012,987 | +479,441 | 0.64% | 18,359,164 |
| 2009-02-03 | 2009-01-30 | 6.071 | 2,533,546 | +623,451 | 0.54% | 15,380,588 |
| 2009-02-02 | 2009-01-29 | 6.229 | 1,910,095 | +221,553 | 0.40% | 11,897,506 |
| 2009-01-30 | 2009-01-23 | 6.319 | 1,688,542 | +110,777 | 0.36% | 10,669,935 |
| 2009-01-29 | 2009-01-22 | 6.635 | 1,577,765 | -140,908 | 0.33% | 10,468,429 |
| 2009-01-23 | 2009-01-21 | 7.335 | 1,718,673 | +160,711 | 0.36% | 12,605,744 |
| 2009-01-22 | 2009-01-20 | 7.628 | 1,557,962 | -14,486 | 0.33% | 11,884,076 |
| 2009-01-21 | 2009-01-19 | 7.402 | 1,572,448 | +13,294 | 0.33% | 11,639,706 |
| 2009-01-20 | 2009-01-16 | 7.244 | 1,559,154 | -39,437 | 0.33% | 11,294,992 |
| 2009-01-19 | 2009-01-15 | 7.718 | 1,598,591 | +30,131 | 0.34% | 12,338,300 |
| 2009-01-16 | 2009-01-14 | 7.899 | 1,568,460 | +306 | 0.33% | 12,388,918 |
| 2009-01-15 | 2009-01-13 | 7.538 | 1,568,154 | -338,839 | 0.33% | 11,820,261 |
| 2009-01-14 | 2009-01-12 | 7.966 | 1,906,993 | -276,942 | 0.40% | 15,192,025 |
| 2009-01-13 | 2009-01-09 | 8.418 | 2,183,935 | -118,309 | 0.46% | 18,384,017 |
| 2009-01-12 | 2009-01-08 | 8.215 | 2,302,244 | -22,155 | 0.49% | 18,912,311 |
| 2009-01-09 | 2009-01-07 | 8.576 | 2,324,399 | -148,884 | 0.49% | 19,933,619 |
| 2009-01-08 | 2009-01-06 | 8.734 | 2,473,283 | +55,388 | 0.52% | 21,601,139 |
| 2009-01-07 | 2009-01-05 | 8.508 | 2,417,895 | +354,485 | 0.51% | 20,571,723 |
| 2009-01-06 | 2009-01-02 | 8.282 | 2,063,410 | +46,527 | 0.44% | 17,090,055 |
| 2009-01-05 | 2008-12-31 | 8.147 | 2,016,883 | +58,778 | 0.43% | 16,431,597 |
| 2009-01-02 | 2008-12-29 | 8.124 | 1,958,105 | -137,363 | 0.41% | 15,908,541 |
| 2008-12-30 | 2008-12-24 | 8.282 | 2,095,468 | -30,132 | 0.44% | 17,355,573 |
| 2008-12-29 | 2008-12-22 | 8.666 | 2,125,600 | +6,204 | 0.45% | 18,420,637 |
| 2008-12-23 | 2008-12-19 | 8.328 | 2,119,396 | -147,998 | 0.45% | 17,649,416 |
| 2008-12-18 | 2008-12-16 | 7.673 | 2,267,394 | -443 | 0.48% | 17,397,938 |
| 2008-12-12 | 2008-12-10 | 8.508 | 2,267,837 | +50,957 | 0.48% | 19,295,012 |
| 2008-12-11 | 2008-12-09 | 8.012 | 2,216,880 | +150,657 | 0.47% | 17,760,795 |
| 2008-12-10 | 2008-12-08 | 6.973 | 2,066,223 | -446,652 | 0.44% | 14,408,791 |
| 2008-12-09 | 2008-12-05 | 7.041 | 2,512,875 | -886,213 | 0.53% | 17,693,647 |
| 2008-12-08 | 2008-12-04 | 7.199 | 3,399,088 | -527,296 | 0.72% | 24,470,619 |
| 2008-12-05 | 2008-12-03 | 7.357 | 3,926,384 | +220,223 | 0.83% | 28,886,987 |
| 2008-12-04 | 2008-12-02 | 6.928 | 3,706,161 | -235,289 | 0.78% | 25,677,606 |
| 2008-12-03 | 2008-12-01 | 6.996 | 3,941,450 | +123,183 | 0.83% | 27,574,623 |
| 2008-12-02 | 2008-11-28 | 6.725 | 3,818,267 | +66,466 | 0.81% | 25,678,783 |
| 2008-12-01 | 2008-11-27 | 6.545 | 3,751,801 | -325,240 | 0.79% | 24,554,419 |
| 2008-11-28 | 2008-11-26 | 6.342 | 4,077,041 | -22,155 | 0.86% | 25,854,924 |
| 2008-11-27 | 2008-11-25 | 6.116 | 4,099,196 | -2,216 | 0.87% | 25,070,318 |
| 2008-11-26 | 2008-11-24 | 6.432 | 4,101,412 | +60,263 | 0.87% | 26,379,717 |
| 2008-11-25 | 2008-11-21 | 6.432 | 4,041,149 | -27,030 | 0.85% | 25,992,114 |
| 2008-11-19 | 2008-11-17 | 6.387 | 4,068,179 | -159,518 | 0.86% | 25,982,346 |
| 2008-11-18 | 2008-11-14 | 6.251 | 4,227,697 | -22,155 | 0.89% | 26,428,681 |
| 2008-11-17 | 2008-11-13 | 6.026 | 4,249,852 | +1,966,506 | 0.90% | 25,608,075 |
| 2008-11-14 | 2008-11-12 | 6.387 | 2,283,346 | -255,229 | 0.48% | 14,583,106 |
| 2008-11-13 | 2008-11-11 | 6.725 | 2,538,575 | +131,160 | 0.54% | 17,072,540 |
| 2008-11-12 | 2008-11-10 | 6.861 | 2,407,415 | +124,069 | 0.51% | 16,516,439 |
| 2008-11-11 | 2008-11-07 | 6.748 | 2,283,346 | -680,611 | 0.48% | 15,407,593 |
| 2008-11-10 | 2008-11-06 | 6.522 | 2,963,957 | -233,517 | 0.63% | 19,331,325 |
| 2008-11-07 | 2008-11-05 | 7.109 | 3,197,474 | -47,413 | 0.68% | 22,730,524 |
| 2008-11-05 | 2008-11-03 | 7.628 | 3,244,887 | +641,175 | 0.69% | 24,751,878 |
| 2008-11-04 | 2008-10-31 | 7.447 | 2,603,712 | -1,329 | 0.55% | 19,390,935 |
| 2008-11-03 | 2008-10-30 | 7.447 | 2,605,041 | +500,267 | 0.55% | 19,400,833 |
| 2008-10-31 | 2008-10-29 | 7.019 | 2,104,774 | +209,147 | 0.44% | 14,772,627 |
| 2008-10-29 | 2008-10-27 | 6.590 | 1,895,627 | +58,933 | 0.40% | 12,491,874 |
| 2008-10-28 | 2008-10-24 | 7.131 | 1,836,694 | -4,431 | 0.39% | 13,098,325 |
| 2008-10-24 | 2008-10-22 | 7.380 | 1,841,125 | +139,578 | 0.39% | 13,586,979 |
| 2008-10-23 | 2008-10-21 | 7.199 | 1,701,547 | -210,032 | 0.36% | 12,249,730 |
| 2008-10-22 | 2008-10-20 | 6.906 | 1,911,579 | +54,945 | 0.40% | 13,200,961 |
| 2008-10-21 | 2008-10-17 | 6.658 | 1,856,634 | +58,631 | 0.39% | 12,360,618 |
| 2008-10-20 | 2008-10-16 | 6.883 | 1,798,003 | +73,999 | 0.38% | 12,376,052 |
| 2008-10-17 | 2008-10-15 | 7.357 | 1,724,004 | -747,078 | 0.36% | 12,683,752 |
| 2008-10-16 | 2008-10-14 | 7.786 | 2,471,082 | +690,360 | 0.52% | 19,239,692 |
| 2008-10-15 | 2008-10-13 | 7.876 | 1,780,722 | +56,718 | 0.38% | 14,025,341 |
| 2008-10-14 | 2008-10-10 | 7.673 | 1,724,004 | -261,876 | 0.36% | 13,228,453 |
| 2008-10-09 | 2008-10-06 | 9.930 | 1,985,880 | -193,195 | 0.42% | 19,719,575 |
| 2008-10-08 | 2008-10-03 | 9.840 | 2,179,075 | -9,748 | 0.46% | 21,441,272 |
| 2008-10-03 | 2008-09-30 | 10.156 | 2,188,823 | -443,106 | 0.46% | 22,228,749 |
| 2008-10-02 | 2008-09-29 | 10.065 | 2,631,929 | +681,497 | 0.56% | 26,491,155 |
| 2008-09-29 | 2008-09-25 | 9.659 | 1,950,432 | +104,441 | 0.41% | 18,839,373 |
| 2008-09-25 | 2008-09-23 | 9.704 | 1,845,991 | -2,256,609 | 0.39% | 17,913,890 |
| 2008-09-24 | 2008-09-22 | 9.772 | 4,102,600 | -44,311 | 0.87% | 40,090,267 |
| 2008-09-23 | 2008-09-19 | 12.864 | 4,146,911 | +1,139,227 | 0.88% | 53,344,720 |
| 2008-09-22 | 2008-09-18 | 11.329 | 3,007,684 | -72,669 | 0.64% | 34,074,367 |
| 2008-09-19 | 2008-09-17 | 12.119 | 3,080,353 | -25,257 | 0.65% | 37,330,744 |
| 2008-09-18 | 2008-09-16 | 12.187 | 3,105,610 | -2,334,729 | 0.66% | 37,847,095 |
| 2008-09-17 | 2008-09-12 | 13.766 | 5,440,339 | -7,975 | 1.15% | 74,894,111 |
| 2008-09-16 | 2008-09-11 | 14.218 | 5,448,314 | +2,215 | 1.15% | 77,463,042 |
| 2008-09-12 | 2008-09-10 | 14.556 | 5,446,099 | -126,728 | 1.15% | 79,275,158 |
| 2008-09-11 | 2008-09-09 | 14.669 | 5,572,827 | +81,088 | 1.18% | 81,748,688 |
| 2008-09-10 | 2008-09-08 | 14.669 | 5,491,739 | -44,311 | 1.16% | 80,559,195 |
| 2008-09-08 | 2008-09-04 | 14.850 | 5,536,050 | +258,775 | 1.17% | 82,208,698 |
| 2008-09-05 | 2008-09-03 | 14.692 | 5,277,275 | +100,142 | 1.12% | 77,532,285 |
| 2008-09-03 | 2008-09-01 | 13.992 | 5,177,133 | -19,497 | 1.09% | 72,439,073 |
| 2008-09-01 | 2008-08-28 | 13.699 | 5,196,630 | +13,736 | 1.10% | 71,187,273 |
| 2008-08-29 | 2008-08-27 | 12.977 | 5,182,894 | +16,838 | 1.10% | 67,256,156 |
| 2008-08-28 | 2008-08-26 | 12.931 | 5,166,056 | +44,311 | 1.09% | 66,804,482 |
| 2008-08-25 | 2008-08-20 | 13.450 | 5,121,745 | +11,078 | 1.08% | 68,889,984 |
| 2008-08-21 | 2008-08-19 | 13.766 | 5,110,667 | +44,310 | 1.08% | 70,355,700 |
| 2008-08-20 | 2008-08-18 | 13.924 | 5,066,357 | +66,466 | 1.07% | 70,546,070 |
| 2008-08-19 | 2008-08-15 | 13.879 | 4,999,891 | +7,090 | 1.06% | 69,394,895 |
| 2008-08-14 | 2008-08-12 | 13.992 | 4,992,801 | -346,066 | 1.06% | 69,859,877 |
| 2008-08-11 | 2008-08-07 | 14.669 | 5,338,867 | -76,214 | 1.13% | 78,316,691 |
| 2008-08-08 | 2008-08-05 | 13.676 | 5,415,081 | -275,613 | 1.14% | 74,057,569 |
| 2008-07-31 | 2008-07-29 | 15.346 | 5,690,694 | +887 | 1.20% | 87,330,514 |
| 2008-07-29 | 2008-07-25 | 15.798 | 5,689,807 | +106,788 | 1.20% | 89,885,046 |
| 2008-07-28 | 2008-07-24 | 15.752 | 5,583,019 | +501,597 | 1.18% | 87,946,062 |
| 2008-07-25 | 2008-07-23 | 15.956 | 5,081,422 | +16,395 | 1.07% | 81,076,791 |
| 2008-07-24 | 2008-07-22 | 15.752 | 5,065,027 | +231,301 | 1.07% | 79,786,435 |
| 2008-07-18 | 2008-07-16 | 15.527 | 4,833,726 | -1,085,611 | 1.02% | 75,052,012 |
| 2008-07-17 | 2008-07-15 | 15.662 | 5,919,337 | -542,628 | 1.25% | 92,709,536 |
| 2008-07-16 | 2008-07-14 | 15.798 | 6,461,965 | -21,712 | 1.37% | 102,083,256 |
| 2008-07-15 | 2008-07-11 | 15.798 | 6,483,677 | -17,724 | 1.37% | 102,426,252 |
| 2008-07-07 | 2008-07-03 | 15.527 | 6,501,401 | -32,790 | 1.40% | 100,945,570 |
| 2008-07-04 | 2008-07-02 | 16.520 | 6,534,191 | -13,737 | 1.41% | 107,943,073 |
| 2008-07-03 | 2008-06-30 | 17.535 | 6,547,928 | -20,506 | 1.41% | 114,819,800 |
| 2008-07-02 | 2008-06-27 | 17.152 | 6,568,434 | +2,215,533 | 1.42% | 112,659,366 |
| 2008-06-30 | 2008-06-26 | 18.280 | 4,352,901 | -35,006 | 0.94% | 79,571,158 |
| 2008-06-27 | 2008-06-25 | 18.731 | 4,387,907 | +44,311 | 0.95% | 82,191,589 |
| 2008-06-26 | 2008-06-24 | 18.551 | 4,343,596 | -2,215,532 | 0.94% | 80,577,375 |
| 2008-06-23 | 2008-06-19 | 19.002 | 6,559,128 | -253,635 | 1.42% | 124,637,885 |
| 2008-06-16 | 2008-06-12 | 19.792 | 6,812,763 | -115,207 | 1.47% | 134,838,759 |
| 2008-06-13 | 2008-06-11 | 20.040 | 6,927,970 | -2,216 | 1.50% | 138,838,795 |
| 2008-06-12 | 2008-06-10 | 19.724 | 6,930,186 | +179,015 | 1.50% | 136,693,604 |
| 2008-06-11 | 2008-06-06 | 20.650 | 6,751,171 | -113,878 | 1.46% | 139,409,405 |
| 2008-06-10 | 2008-06-05 | 20.469 | 6,865,049 | -105,459 | 1.48% | 140,521,507 |
| 2008-06-06 | 2008-06-04 | 20.830 | 6,970,508 | -1,330 | 1.51% | 145,197,120 |
| 2008-06-05 | 2008-06-03 | 20.988 | 6,971,838 | +1,330 | 1.51% | 146,326,204 |
| 2008-06-03 | 2008-05-30 | 21.440 | 6,970,508 | +128,500 | 1.51% | 149,444,490 |
| 2008-05-30 | 2008-05-28 | 20.895 | 6,842,008 | +153,758 | 1.48% | 142,966,225 |
| 2008-05-29 | 2008-05-27 | 21.486 | 6,688,250 | +144,233 | 1.44% | 143,702,949 |
| 2008-05-28 | 2008-05-26 | 21.577 | 6,544,017 | +397,581 | 1.42% | 141,198,496 |
| 2008-05-27 | 2008-05-23 | 20.963 | 6,146,436 | +552,563 | 1.34% | 128,850,797 |
| 2008-05-26 | 2008-05-22 | 20.782 | 5,593,873 | +195,048 | 1.22% | 116,250,744 |
| 2008-05-23 | 2008-05-21 | 20.782 | 5,398,825 | +109,632 | 1.17% | 112,197,296 |
| 2008-05-21 | 2008-05-19 | 21.077 | 5,289,193 | +220,144 | 1.15% | 111,480,636 |
| 2008-05-20 | 2008-05-16 | 21.032 | 5,069,049 | +20,254 | 1.10% | 106,610,387 |
| 2008-05-19 | 2008-05-15 | 21.100 | 5,048,795 | +52,834 | 1.10% | 106,528,423 |
| 2008-05-16 | 2008-05-14 | 21.100 | 4,995,961 | +21,575 | 1.09% | 105,413,637 |
| 2008-05-15 | 2008-05-13 | 20.895 | 4,974,386 | +245,241 | 1.08% | 103,941,590 |
| 2008-05-14 | 2008-05-09 | 20.850 | 4,729,145 | +259,770 | 1.03% | 98,602,371 |
| 2008-05-13 | 2008-05-08 | 20.532 | 4,469,375 | +607,159 | 0.97% | 91,765,043 |
| 2008-05-09 | 2008-05-07 | 20.736 | 3,862,216 | +28,619 | 0.84% | 80,088,356 |
| 2008-05-08 | 2008-05-06 | 21.100 | 3,833,597 | -25,097 | 0.83% | 80,888,022 |
| 2008-05-07 | 2008-05-05 | 21.350 | 3,858,694 | +11,888 | 0.84% | 82,381,603 |
| 2008-05-06 | 2008-05-02 | 20.714 | 3,846,806 | -8,806 | 0.84% | 79,681,439 |
| 2008-05-05 | 2008-04-30 | 21.009 | 3,855,612 | +66,044 | 0.84% | 81,002,253 |
| 2008-05-02 | 2008-04-29 | 22.031 | 3,789,568 | +1,132,863 | 0.82% | 83,487,890 |
| 2008-04-25 | 2008-04-23 | 22.258 | 2,656,705 | -19,372 | 0.58% | 59,133,210 |
| 2008-04-24 | 2008-04-22 | 19.896 | 2,676,077 | -427,521 | 0.58% | 53,243,274 |
| 2008-04-23 | 2008-04-21 | 19.555 | 3,103,598 | -95,543 | 0.67% | 60,691,890 |
| 2008-04-22 | 2008-04-18 | 20.259 | 3,199,141 | -9,686 | 0.70% | 64,812,725 |
| 2008-04-21 | 2008-04-17 | 19.669 | 3,208,827 | +21,134 | 0.70% | 63,114,078 |
| 2008-04-18 | 2008-04-16 | 19.305 | 3,187,693 | +612,882 | 0.69% | 61,539,995 |
| 2008-04-17 | 2008-04-15 | 19.010 | 2,574,811 | -45,350 | 0.56% | 48,947,764 |
| 2008-04-16 | 2008-04-14 | 19.078 | 2,620,161 | -19,372 | 0.57% | 49,988,408 |
| 2008-04-15 | 2008-04-11 | 20.441 | 2,639,533 | +143,534 | 0.57% | 53,954,994 |
| 2008-04-10 | 2008-04-08 | 22.417 | 2,495,999 | +111,393 | 0.54% | 55,953,029 |
| 2008-04-07 | 2008-04-02 | 21.827 | 2,384,606 | +26,858 | 0.52% | 52,047,763 |
| 2008-04-03 | 2008-04-01 | 22.213 | 2,357,748 | +11,888 | 0.51% | 52,371,895 |
| 2008-04-02 | 2008-03-31 | 22.258 | 2,345,860 | -14,530 | 0.51% | 52,214,390 |
| 2008-03-28 | 2008-03-26 | 21.350 | 2,360,390 | +110,072 | 0.51% | 50,393,400 |
| 2008-03-25 | 2008-03-19 | 21.191 | 2,250,318 | +35,223 | 0.49% | 47,685,636 |
| 2008-03-14 | 2008-03-12 | 24.575 | 2,215,095 | -83,655 | 0.48% | 54,435,431 |
| 2008-03-13 | 2008-03-11 | 24.075 | 2,298,750 | -94,662 | 0.50% | 55,342,612 |
| 2008-03-10 | 2008-03-06 | 25.665 | 2,393,412 | -93,781 | 0.52% | 61,426,809 |
| 2008-03-07 | 2008-03-05 | 25.892 | 2,487,193 | -129,005 | 0.54% | 64,398,594 |
| 2008-03-06 | 2008-03-04 | 25.983 | 2,616,198 | +16,291 | 0.57% | 67,976,481 |
| 2008-03-05 | 2008-03-03 | 25.165 | 2,599,907 | -92,901 | 0.57% | 65,427,393 |
| 2008-03-03 | 2008-02-28 | 26.119 | 2,692,808 | -84,536 | 0.59% | 70,333,993 |
| 2008-02-29 | 2008-02-27 | 26.119 | 2,777,344 | +13,649 | 0.60% | 72,542,006 |
| 2008-02-26 | 2008-02-22 | 26.255 | 2,763,695 | -11,888 | 0.60% | 72,562,125 |
| 2008-02-25 | 2008-02-21 | 25.347 | 2,775,583 | +173,915 | 0.60% | 70,352,650 |
| 2008-02-22 | 2008-02-20 | 26.346 | 2,601,668 | -111,834 | 0.57% | 68,544,389 |
| 2008-02-20 | 2008-02-18 | 27.346 | 2,713,502 | +387,455 | 0.59% | 74,202,524 |
| 2008-02-18 | 2008-02-14 | 27.255 | 2,326,047 | -14,970 | 0.51% | 63,395,988 |
| 2008-02-13 | 2008-02-11 | 25.892 | 2,341,017 | -61,641 | 0.51% | 60,613,793 |
| 2008-02-12 | 2008-02-06 | 26.710 | 2,402,658 | +25,097 | 0.52% | 64,174,327 |
| 2008-02-05 | 2008-02-01 | 26.528 | 2,377,561 | +88,058 | 0.52% | 63,071,993 |
| 2008-02-04 | 2008-01-31 | 26.801 | 2,289,503 | -204,295 | 0.50% | 61,359,988 |
| 2008-01-31 | 2008-01-29 | 26.346 | 2,493,798 | -352,231 | 0.54% | 65,702,411 |
| 2008-01-30 | 2008-01-28 | 26.801 | 2,846,029 | -27,738 | 0.62% | 76,275,203 |
| 2008-01-29 | 2008-01-25 | 28.163 | 2,873,767 | -56,357 | 0.62% | 80,934,797 |
| 2008-01-28 | 2008-01-24 | 26.846 | 2,930,124 | +2,201 | 0.64% | 78,662,097 |
| 2008-01-24 | 2008-01-22 | 23.394 | 2,927,923 | +142,654 | 0.64% | 68,495,008 |
| 2008-01-21 | 2008-01-17 | 27.437 | 2,785,269 | +394,939 | 0.61% | 76,418,081 |
| 2008-01-18 | 2008-01-16 | 28.618 | 2,390,330 | +112,274 | 0.52% | 68,405,410 |
| 2008-01-17 | 2008-01-15 | 29.617 | 2,278,056 | +154,982 | 0.50% | 67,468,963 |
| 2008-01-15 | 2008-01-11 | 31.070 | 2,123,074 | +115,356 | 0.46% | 65,964,956 |
| 2008-01-14 | 2008-01-10 | 29.526 | 2,007,718 | -36,985 | 0.44% | 59,279,988 |
| 2008-01-11 | 2008-01-09 | 31.388 | 2,044,703 | -17,611 | 0.44% | 64,180,090 |
| 2008-01-10 | 2008-01-08 | 32.797 | 2,062,314 | -3,963 | 0.45% | 67,636,952 |
| 2008-01-09 | 2008-01-07 | 33.387 | 2,066,277 | -78,371 | 0.45% | 68,987,105 |
| 2008-01-07 | 2008-01-03 | 31.570 | 2,144,648 | -2,202 | 0.47% | 67,706,890 |
| 2008-01-03 | 2007-12-31 | 31.525 | 2,146,850 | +62,962 | 0.47% | 67,678,888 |
| 2008-01-02 | 2007-12-27 | 31.298 | 2,083,888 | +23,335 | 0.45% | 65,220,727 |
| 2007-12-28 | 2007-12-24 | 31.343 | 2,060,553 | +41,827 | 0.45% | 64,583,997 |
| 2007-12-19 | 2007-12-17 | 30.889 | 2,018,726 | -1,320 | 0.44% | 62,356,012 |
| 2007-12-18 | 2007-12-14 | 31.025 | 2,020,046 | -184,041 | 0.44% | 62,672,065 |
| 2007-12-17 | 2007-12-13 | 30.162 | 2,204,087 | -1,761 | 0.48% | 66,479,670 |
| 2007-12-14 | 2007-12-12 | 30.389 | 2,205,848 | -60,320 | 0.48% | 67,033,785 |
| 2007-12-13 | 2007-12-11 | 29.481 | 2,266,168 | +1,761 | 0.49% | 66,808,057 |
| 2007-12-12 | 2007-12-10 | 27.346 | 2,264,407 | +67,364 | 0.49% | 61,921,721 |
| 2007-12-11 | 2007-12-07 | 27.119 | 2,197,043 | +62,081 | 0.48% | 59,580,608 |
| 2007-12-10 | 2007-12-06 | 27.664 | 2,134,962 | -136,049 | 0.46% | 59,060,821 |
| 2007-12-07 | 2007-12-05 | 29.026 | 2,271,011 | -258,010 | 0.49% | 65,919,232 |
| 2007-12-06 | 2007-12-04 | 29.026 | 2,529,021 | -162,466 | 0.55% | 73,408,328 |
| 2007-12-05 | 2007-12-03 | 28.981 | 2,691,487 | -297,196 | 0.58% | 78,001,868 |
| 2007-12-04 | 2007-11-30 | 27.527 | 2,988,683 | -460,542 | 0.65% | 82,270,572 |
| 2007-12-03 | 2007-11-29 | 26.891 | 3,449,225 | -162,026 | 0.75% | 92,754,561 |
| 2007-11-30 | 2007-11-28 | 26.119 | 3,611,251 | -287,949 | 0.78% | 94,322,990 |
| 2007-11-29 | 2007-11-27 | 25.801 | 3,899,200 | -151,020 | 0.85% | 100,604,148 |
| 2007-11-26 | 2007-11-22 | 25.801 | 4,050,220 | -2,641 | 0.88% | 104,500,650 |
| 2007-11-23 | 2007-11-21 | 24.166 | 4,052,861 | +880 | 0.88% | 97,941,191 |
| 2007-11-21 | 2007-11-19 | 23.848 | 4,051,981 | +69,566 | 0.88% | 96,631,505 |
| 2007-11-19 | 2007-11-15 | 24.075 | 3,982,415 | +880 | 0.87% | 95,876,998 |
| 2007-11-16 | 2007-11-14 | 23.893 | 3,981,535 | -7,925 | 0.87% | 95,132,371 |
| 2007-11-15 | 2007-11-13 | 22.939 | 3,989,460 | -9,246 | 0.87% | 91,516,106 |
| 2007-11-14 | 2007-11-12 | 23.803 | 3,998,706 | -16,290 | 0.87% | 95,179,365 |
| 2007-11-13 | 2007-11-09 | 23.666 | 4,014,996 | -22,896 | 0.87% | 95,019,968 |
| 2007-11-12 | 2007-11-08 | 24.756 | 4,037,892 | -68,685 | 0.88% | 99,963,912 |
| 2007-11-09 | 2007-11-07 | 24.756 | 4,106,577 | -57,678 | 0.89% | 101,664,309 |
| 2007-11-07 | 2007-11-05 | 24.302 | 4,164,255 | -51,073 | 0.91% | 101,200,612 |
| 2007-11-05 | 2007-11-01 | 24.302 | 4,215,328 | -64,723 | 0.92% | 102,441,799 |
| 2007-11-02 | 2007-10-31 | 25.211 | 4,280,051 | -220,144 | 0.93% | 107,903,111 |
| 2007-10-31 | 2007-10-29 | 22.758 | 4,500,195 | +66,043 | 0.98% | 102,414,418 |
| 2007-10-29 | 2007-10-25 | 22.076 | 4,434,152 | -554,324 | 0.96% | 97,890,126 |
| 2007-10-26 | 2007-10-24 | 20.441 | 4,988,476 | +5,724 | 1.08% | 101,970,005 |
| 2007-10-25 | 2007-10-23 | 19.487 | 4,982,752 | -342,545 | 1.08% | 97,099,860 |
| 2007-10-24 | 2007-10-22 | 18.965 | 5,325,297 | -782,834 | 1.16% | 100,993,252 |
| 2007-10-23 | 2007-10-18 | 18.760 | 6,108,131 | -162,467 | 1.33% | 114,590,980 |
| 2007-10-22 | 2007-10-17 | 18.715 | 6,270,598 | +5,724 | 1.36% | 117,354,086 |
| 2007-10-17 | 2007-10-15 | 17.965 | 6,264,874 | +88,058 | 1.36% | 112,551,392 |
| 2007-10-16 | 2007-10-12 | 18.193 | 6,176,816 | +44,029 | 1.34% | 112,372,289 |
| 2007-10-12 | 2007-10-10 | 18.965 | 6,132,787 | -13,649 | 1.33% | 116,307,147 |
| 2007-10-10 | 2007-10-08 | 19.873 | 6,146,436 | +56,357 | 1.34% | 122,149,997 |
| 2007-10-09 | 2007-10-05 | 19.737 | 6,090,079 | -20,694 | 1.32% | 120,200,078 |
| 2007-10-08 | 2007-10-04 | 18.397 | 6,110,773 | -880 | 1.33% | 112,419,905 |
| 2007-10-02 | 2007-09-27 | 19.873 | 6,111,653 | -22,015 | 1.33% | 121,458,744 |
| 2007-09-27 | 2007-09-24 | 19.987 | 6,133,668 | +88,058 | 1.33% | 122,592,805 |
| 2007-09-19 | 2007-09-17 | 20.714 | 6,045,610 | -95,983 | 1.31% | 125,226,722 |
| 2007-09-18 | 2007-09-14 | 20.441 | 6,141,593 | -22,455 | 1.33% | 125,541,001 |
| 2007-09-17 | 2007-09-13 | 20.396 | 6,164,048 | -86,737 | 1.34% | 125,720,006 |
| 2007-09-14 | 2007-09-12 | 20.850 | 6,250,785 | +3,963 | 1.36% | 130,328,467 |
| 2007-09-13 | 2007-09-11 | 20.328 | 6,246,822 | -95,543 | 1.36% | 126,982,599 |
| 2007-09-11 | 2007-09-07 | 20.373 | 6,342,365 | +27,738 | 1.38% | 129,212,854 |
| 2007-09-10 | 2007-09-06 | 20.328 | 6,314,627 | +48,432 | 1.37% | 128,360,909 |
| 2007-09-07 | 2007-09-05 | 19.419 | 6,266,195 | -42,708 | 1.36% | 121,683,604 |
| 2007-09-06 | 2007-09-04 | 19.987 | 6,308,903 | -157,183 | 1.37% | 126,095,204 |
| 2007-09-05 | 2007-09-03 | 20.305 | 6,466,086 | -330,657 | 1.41% | 131,292,839 |
| 2007-09-04 | 2007-08-31 | 19.714 | 6,796,743 | -231,152 | 1.48% | 133,993,157 |
| 2007-09-03 | 2007-08-30 | 19.533 | 7,027,895 | -347,828 | 1.53% | 137,273,201 |
| 2007-08-31 | 2007-08-29 | 18.851 | 7,375,723 | -202,533 | 1.60% | 139,041,593 |
| 2007-08-30 | 2007-08-28 | 19.351 | 7,578,256 | -299,837 | 1.65% | 146,646,233 |
| 2007-08-29 | 2007-08-27 | 18.760 | 7,878,093 | -261,532 | 1.71% | 147,796,175 |
| 2007-08-28 | 2007-08-24 | 18.170 | 8,139,625 | -69,125 | 1.77% | 147,896,000 |
| 2007-08-27 | 2007-08-23 | 17.034 | 8,208,750 | -1,871,229 | 1.78% | 139,829,994 |
| 2007-08-24 | 2007-08-22 | 16.307 | 10,079,979 | -111,393 | 2.19% | 164,378,918 |
| 2007-08-23 | 2007-08-21 | 16.444 | 10,191,372 | -1,430,940 | 2.22% | 167,584,275 |
| 2007-08-22 | 2007-08-20 | 16.126 | 11,622,312 | +112,274 | 2.53% | 187,418,701 |
| 2007-08-21 | 2007-08-17 | 15.172 | 11,510,038 | -157,624 | 2.50% | 174,628,557 |
| 2007-08-20 | 2007-08-16 | 15.217 | 11,667,662 | -1,806,066 | 2.54% | 177,550,004 |
| 2007-08-17 | 2007-08-15 | 16.739 | 13,473,728 | +156,743 | 2.93% | 225,536,745 |
| 2007-08-16 | 2007-08-14 | 17.716 | 13,316,985 | +205,615 | 2.89% | 235,918,804 |
| 2007-08-15 | 2007-08-13 | 17.511 | 13,111,370 | -73,528 | 2.85% | 229,596,095 |
| 2007-08-14 | 2007-08-10 | 18.215 | 13,184,898 | -874,855 | 2.87% | 240,166,920 |
| 2007-08-13 | 2007-08-09 | 18.851 | 14,059,753 | -692,134 | 3.06% | 265,043,909 |
| 2007-08-10 | 2007-08-08 | 19.078 | 14,751,887 | -9,686 | 3.21% | 281,442,000 |
| 2007-08-09 | 2007-08-07 | 18.170 | 14,761,573 | -19,813 | 3.21% | 268,215,993 |
| 2007-08-08 | 2007-08-06 | 18.442 | 14,781,386 | -130,326 | 3.21% | 272,604,633 |
| 2007-08-07 | 2007-08-03 | 19.124 | 14,911,712 | -342,985 | 3.24% | 285,168,561 |
| 2007-08-06 | 2007-08-02 | 18.919 | 15,254,697 | -45,350 | 3.32% | 288,609,507 |
| 2007-08-03 | 2007-08-01 | 19.124 | 15,300,047 | -1,016,187 | 3.33% | 292,595,001 |
| 2007-08-02 | 2007-07-31 | 19.987 | 16,316,234 | -737,044 | 3.55% | 326,110,395 |
| 2007-07-27 | 2007-07-25 | 20.396 | 17,053,278 | -258,450 | 3.71% | 347,813,355 |
| 2007-07-26 | 2007-07-24 | 20.441 | 17,311,728 | -41,827 | 3.76% | 353,871,001 |
| 2007-07-25 | 2007-07-23 | 18.988 | 17,353,555 | -88,058 | 3.77% | 329,501,032 |
| 2007-07-24 | 2007-07-20 | 19.192 | 17,441,613 | -68,685 | 3.79% | 334,738,295 |
| 2007-07-20 | 2007-07-18 | 18.965 | 17,510,298 | -530,989 | 3.81% | 332,079,493 |
| 2007-07-18 | 2007-07-16 | 19.442 | 18,041,287 | -371,164 | 3.92% | 350,754,559 |
| 2007-07-16 | 2007-07-12 | 20.350 | 18,412,451 | -61,200 | 4.00% | 374,698,245 |
| 2007-07-13 | 2007-07-11 | 20.237 | 18,473,651 | -54,156 | 4.02% | 373,845,781 |
| 2007-07-11 | 2007-07-09 | 20.441 | 18,527,807 | -499,728 | 4.03% | 378,729,010 |
| 2007-07-10 | 2007-07-06 | 20.441 | 19,027,535 | -291,911 | 4.14% | 388,944,007 |
| 2007-07-09 | 2007-07-05 | 20.441 | 19,319,446 | -438,528 | 4.20% | 394,910,993 |
| 2007-07-06 | 2007-07-04 | 19.987 | 19,757,974 | -990,651 | 4.29% | 394,899,994 |
| 2007-07-03 | 2007-06-28 | 18.851 | 20,748,625 | -44,029 | 4.51% | 391,137,503 |
| 2007-06-29 | 2007-06-27 | 18.670 | 20,792,654 | -1,179,975 | 4.52% | 388,189,505 |
| 2007-06-28 | 2007-06-26 | 19.192 | 21,972,629 | -16,731 | 4.78% | 421,697,258 |
| 2007-06-27 | 2007-06-25 | 19.533 | 21,989,360 | -48,872 | 4.78% | 429,509,808 |
| 2007-06-26 | 2007-06-22 | 19.669 | 22,038,232 | 4.79% | 433,467,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy