History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 221,000 | +0 | 0.02% | 227,630 |
| 2025-10-13 | 2025-10-09 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-10-10 | 2025-10-08 | 1.000 | 221,000 | +0 | 0.02% | 221,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 221,000 | +0 | 0.02% | 223,210 |
| 2025-10-08 | 2025-10-03 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-10-06 | 2025-10-02 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-10-03 | 2025-09-30 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-10-02 | 2025-09-29 | 1.040 | 221,000 | +0 | 0.02% | 229,840 |
| 2025-09-30 | 2025-09-26 | 1.010 | 221,000 | +0 | 0.02% | 223,210 |
| 2025-09-29 | 2025-09-25 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-09-26 | 2025-09-24 | 1.030 | 221,000 | +0 | 0.02% | 227,630 |
| 2025-09-25 | 2025-09-23 | 1.010 | 221,000 | +0 | 0.02% | 223,210 |
| 2025-09-24 | 2025-09-22 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-09-23 | 2025-09-19 | 1.040 | 221,000 | +0 | 0.02% | 229,840 |
| 2025-09-22 | 2025-09-18 | 1.040 | 221,000 | +0 | 0.02% | 229,840 |
| 2025-09-19 | 2025-09-17 | 1.040 | 221,000 | +0 | 0.02% | 229,840 |
| 2025-09-18 | 2025-09-16 | 1.030 | 221,000 | +0 | 0.02% | 227,630 |
| 2025-09-17 | 2025-09-15 | 1.050 | 221,000 | +0 | 0.02% | 232,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 221,000 | +0 | 0.02% | 232,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 221,000 | +0 | 0.02% | 238,680 |
| 2025-09-12 | 2025-09-10 | 1.080 | 221,000 | +0 | 0.02% | 238,680 |
| 2025-09-11 | 2025-09-09 | 1.100 | 221,000 | +0 | 0.02% | 243,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 221,000 | +0 | 0.02% | 234,260 |
| 2025-09-09 | 2025-09-05 | 1.010 | 221,000 | +0 | 0.02% | 223,210 |
| 2025-09-08 | 2025-09-04 | 1.000 | 221,000 | +0 | 0.02% | 221,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-09-04 | 2025-09-02 | 1.010 | 221,000 | +0 | 0.02% | 223,210 |
| 2025-09-03 | 2025-09-01 | 1.020 | 221,000 | +0 | 0.02% | 225,420 |
| 2025-09-02 | 2025-08-29 | 1.000 | 221,000 | +0 | 0.02% | 221,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 221,000 | +0 | 0.02% | 209,950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 221,000 | +0 | 0.02% | 212,160 |
| 2025-08-28 | 2025-08-26 | 0.960 | 221,000 | +0 | 0.02% | 212,160 |
| 2025-08-27 | 2025-08-25 | 0.970 | 221,000 | +0 | 0.02% | 214,370 |
| 2025-08-26 | 2025-08-22 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-25 | 2025-08-21 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-22 | 2025-08-20 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-21 | 2025-08-19 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-20 | 2025-08-18 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-19 | 2025-08-15 | 0.980 | 221,000 | +0 | 0.02% | 216,580 |
| 2025-08-18 | 2025-08-14 | 0.930 | 221,000 | +0 | 0.02% | 205,530 |
| 2025-08-15 | 2025-08-13 | 0.930 | 221,000 | +0 | 0.02% | 205,530 |
| 2025-08-14 | 2025-08-12 | 0.930 | 221,000 | +0 | 0.02% | 205,530 |
| 2025-08-13 | 2025-08-11 | 0.940 | 221,000 | +0 | 0.02% | 207,740 |
| 2025-08-12 | 2025-08-08 | 0.850 | 221,000 | +0 | 0.02% | 187,850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-08-08 | 2025-08-06 | 0.850 | 221,000 | +0 | 0.02% | 187,850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 221,000 | +0 | 0.02% | 187,850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-08-05 | 2025-08-01 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-08-04 | 2025-07-31 | 0.890 | 221,000 | +0 | 0.02% | 196,690 |
| 2025-08-01 | 2025-07-30 | 0.890 | 221,000 | +0 | 0.02% | 196,690 |
| 2025-07-31 | 2025-07-29 | 0.900 | 221,000 | +0 | 0.02% | 198,900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 221,000 | +0 | 0.02% | 198,900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 221,000 | +0 | 0.02% | 198,900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 221,000 | +0 | 0.02% | 198,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 221,000 | +0 | 0.02% | 190,060 |
| 2025-07-24 | 2025-07-22 | 0.890 | 221,000 | +0 | 0.02% | 196,690 |
| 2025-07-23 | 2025-07-21 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-07-22 | 2025-07-18 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-07-21 | 2025-07-17 | 0.880 | 221,000 | +0 | 0.02% | 194,480 |
| 2025-07-18 | 2025-07-16 | 0.860 | 221,000 | +0 | 0.02% | 190,060 |
| 2025-07-17 | 2025-07-15 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2025-07-16 | 2025-07-14 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2025-07-15 | 2025-07-11 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2025-07-14 | 2025-07-10 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2025-07-11 | 2025-07-09 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2025-07-10 | 2025-07-08 | 0.830 | 221,000 | +0 | 0.02% | 183,430 |
| 2025-07-09 | 2025-07-07 | 0.820 | 221,000 | +0 | 0.02% | 181,220 |
| 2025-07-08 | 2025-07-04 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2025-07-07 | 2025-07-03 | 0.840 | 221,000 | +0 | 0.02% | 185,640 |
| 2025-07-04 | 2025-07-02 | 0.840 | 221,000 | -70,000 | 0.02% | 185,640 |
| 2025-05-23 | 2025-05-21 | 0.889 | 291,000 | +22,439 | 0.03% | 258,557 |
| 2024-09-09 | 2024-09-04 | 0.921 | 268,561 | -23,996 | 0.03% | 247,350 |
| 2024-06-18 | 2024-06-14 | 1.269 | 292,557 | +22,873 | 0.03% | 371,397 |
| 2024-05-08 | 2024-05-06 | 1.269 | 269,684 | -122,506 | 0.03% | 342,360 |
| 2023-08-23 | 2023-08-21 | 1.222 | 392,190 | -145,477 | 0.04% | 479,440 |
| 2023-08-14 | 2023-08-10 | 1.387 | 537,667 | -94,432 | 0.06% | 745,761 |
| 2023-08-10 | 2023-08-08 | 1.246 | 632,099 | -52,745 | 0.07% | 787,581 |
| 2023-08-09 | 2023-08-07 | 1.281 | 684,844 | -25,522 | 0.07% | 877,450 |
| 2023-07-28 | 2023-07-26 | 1.140 | 710,366 | -29,776 | 0.08% | 809,950 |
| 2023-06-12 | 2023-06-08 | 1.226 | 740,142 | +51,886 | 0.08% | 907,520 |
| 2023-05-31 | 2023-05-29 | 1.176 | 688,256 | +27,688 | 0.08% | 809,100 |
| 2023-04-20 | 2023-04-18 | 1.302 | 660,568 | -27,688 | 0.08% | 860,051 |
| 2023-04-14 | 2023-04-12 | 1.150 | 688,256 | -19,777 | 0.08% | 791,700 |
| 2023-02-15 | 2023-02-13 | 1.087 | 708,033 | +19,777 | 0.08% | 769,699 |
| 2023-01-31 | 2023-01-27 | 1.163 | 688,256 | -85,439 | 0.08% | 800,400 |
| 2023-01-27 | 2023-01-20 | 1.163 | 773,695 | -25,315 | 0.09% | 899,760 |
| 2023-01-13 | 2023-01-11 | 1.100 | 799,010 | -27,688 | 0.09% | 878,700 |
| 2022-12-16 | 2022-12-14 | 1.037 | 826,698 | -30,062 | 0.10% | 856,900 |
| 2022-12-08 | 2022-12-06 | 0.973 | 856,760 | -52,213 | 0.10% | 833,910 |
| 2022-12-05 | 2022-12-01 | 0.872 | 908,973 | -34,808 | 0.11% | 792,810 |
| 2022-11-11 | 2022-11-09 | 0.822 | 943,781 | +34,808 | 0.11% | 775,450 |
| 2022-11-09 | 2022-11-07 | 0.885 | 908,973 | -17,404 | 0.11% | 804,300 |
| 2022-11-08 | 2022-11-04 | 0.847 | 926,377 | -35,599 | 0.11% | 784,570 |
| 2022-10-28 | 2022-10-26 | 0.809 | 961,976 | +53,003 | 0.11% | 778,240 |
| 2022-10-07 | 2022-10-05 | 0.885 | 908,973 | -34,808 | 0.11% | 804,300 |
| 2022-09-27 | 2022-09-23 | 0.847 | 943,781 | +34,808 | 0.11% | 799,310 |
| 2022-09-21 | 2022-09-19 | 0.860 | 908,973 | +52,213 | 0.11% | 781,320 |
| 2022-09-01 | 2022-08-30 | 0.961 | 856,760 | +30,062 | 0.10% | 823,080 |
| 2022-07-15 | 2022-07-13 | 1.037 | 826,698 | +41,928 | 0.10% | 856,900 |
| 2022-06-27 | 2022-06-23 | 1.112 | 784,770 | +28,480 | 0.09% | 872,960 |
| 2022-06-10 | 2022-06-08 | 1.226 | 756,290 | +8,702 | 0.09% | 927,319 |
| 2022-06-09 | 2022-06-07 | 1.214 | 747,588 | +41,928 | 0.09% | 907,200 |
| 2022-06-06 | 2022-06-01 | 1.188 | 705,660 | -26,106 | 0.08% | 838,480 |
| 2022-05-27 | 2022-05-25 | 1.289 | 731,766 | +31,644 | 0.08% | 943,499 |
| 2022-05-25 | 2022-05-23 | 1.472 | 700,122 | +62,946 | 0.08% | 1,030,774 |
| 2022-05-18 | 2022-05-16 | 1.486 | 637,176 | -50,398 | 0.08% | 946,950 |
| 2022-04-25 | 2022-04-21 | 1.542 | 687,574 | +20,159 | 0.09% | 1,060,050 |
| 2022-03-14 | 2022-03-10 | 1.597 | 667,415 | +10,800 | 0.08% | 1,066,051 |
| 2022-02-24 | 2022-02-22 | 1.708 | 656,615 | +21,599 | 0.08% | 1,121,760 |
| 2022-01-14 | 2022-01-12 | 1.764 | 635,016 | -17,999 | 0.08% | 1,120,140 |
| 2022-01-12 | 2022-01-10 | 1.778 | 653,015 | -3,600 | 0.08% | 1,160,960 |
| 2021-12-15 | 2021-12-13 | 1.695 | 656,615 | +71,277 | 0.08% | 1,112,640 |
| 2021-11-08 | 2021-11-04 | 1.833 | 585,338 | +11,520 | 0.07% | 1,073,161 |
| 2021-10-25 | 2021-10-21 | 1.847 | 573,818 | +48,958 | 0.07% | 1,060,010 |
| 2021-09-21 | 2021-09-17 | 1.910 | 524,860 | +9,543 | 0.07% | 1,002,375 |
| 2021-09-02 | 2021-08-31 | 1.882 | 515,317 | +9,896 | 0.07% | 969,570 |
| 2021-08-18 | 2021-08-16 | 2.037 | 505,421 | +148,446 | 0.07% | 1,029,601 |
| 2021-07-05 | 2021-06-30 | 2.518 | 356,975 | -7,069 | 0.05% | 898,899 |
| 2021-06-24 | 2021-06-22 | 2.405 | 364,044 | -5,655 | 0.05% | 875,499 |
| 2021-06-16 | 2021-06-11 | 2.080 | 369,699 | -7,069 | 0.05% | 768,809 |
| 2021-06-15 | 2021-06-10 | 2.065 | 376,768 | -202,168 | 0.05% | 778,180 |
| 2021-05-28 | 2021-05-26 | 1.924 | 578,936 | -24,741 | 0.08% | 1,113,839 |
| 2021-05-27 | 2021-05-25 | 1.924 | 603,677 | +23,327 | 0.08% | 1,161,439 |
| 2021-05-25 | 2021-05-21 | 2.082 | 580,350 | +40,243 | 0.08% | 1,208,576 |
| 2021-04-21 | 2021-04-19 | 2.113 | 540,107 | -14,473 | 0.08% | 1,141,190 |
| 2021-04-01 | 2021-03-30 | 2.006 | 554,580 | -17,104 | 0.08% | 1,112,760 |
| 2021-03-29 | 2021-03-25 | 1.824 | 571,684 | +17,104 | 0.08% | 1,042,799 |
| 2021-03-12 | 2021-03-10 | 1.915 | 554,580 | +14,473 | 0.08% | 1,062,180 |
| 2021-03-04 | 2021-03-02 | 2.113 | 540,107 | -11,184 | 0.08% | 1,141,190 |
| 2021-03-02 | 2021-02-26 | 2.037 | 551,291 | +11,184 | 0.08% | 1,122,921 |
| 2021-02-19 | 2021-02-17 | 2.113 | 540,107 | -11,842 | 0.08% | 1,141,190 |
| 2021-02-18 | 2021-02-16 | 2.067 | 551,949 | -14,473 | 0.08% | 1,141,041 |
| 2021-01-21 | 2021-01-19 | 1.839 | 566,422 | -13,157 | 0.08% | 1,041,811 |
| 2021-01-14 | 2021-01-12 | 1.763 | 579,579 | +13,157 | 0.08% | 1,021,960 |
| 2021-01-08 | 2021-01-06 | 1.915 | 566,422 | +11,842 | 0.08% | 1,084,861 |
| 2021-01-04 | 2020-12-29 | 1.976 | 554,580 | +14,473 | 0.08% | 1,095,900 |
| 2020-12-18 | 2020-12-16 | 2.128 | 540,107 | +13,815 | 0.08% | 1,149,400 |
| 2020-12-15 | 2020-12-11 | 2.235 | 526,292 | -13,815 | 0.07% | 1,176,000 |
| 2020-12-11 | 2020-12-09 | 2.174 | 540,107 | -39,472 | 0.08% | 1,174,030 |
| 2020-12-09 | 2020-12-07 | 1.794 | 579,579 | +53,287 | 0.08% | 1,039,580 |
| 2020-12-08 | 2020-12-04 | 1.778 | 526,292 | -10,526 | 0.07% | 936,000 |
| 2020-12-02 | 2020-11-30 | 1.626 | 536,818 | +17,763 | 0.07% | 873,121 |
| 2020-11-26 | 2020-11-24 | 1.763 | 519,055 | -11,184 | 0.07% | 915,240 |
| 2020-11-23 | 2020-11-19 | 1.642 | 530,239 | -32,893 | 0.07% | 870,480 |
| 2020-11-05 | 2020-11-03 | 1.398 | 563,132 | +15,131 | 0.08% | 787,520 |
| 2020-11-02 | 2020-10-29 | 1.520 | 548,001 | +17,762 | 0.08% | 832,999 |
| 2020-10-27 | 2020-10-22 | 1.642 | 530,239 | +11,184 | 0.07% | 870,480 |
| 2020-09-16 | 2020-09-14 | 1.748 | 519,055 | +10,526 | 0.07% | 907,350 |
| 2020-09-14 | 2020-09-10 | 1.905 | 508,529 | +9,481 | 0.07% | 968,853 |
| 2020-08-24 | 2020-08-20 | 1.890 | 499,048 | -48,420 | 0.07% | 943,059 |
| 2020-07-20 | 2020-07-16 | 2.014 | 547,468 | +154,944 | 0.08% | 1,102,399 |
| 2020-06-09 | 2020-06-05 | 2.091 | 392,524 | -96,840 | 0.06% | 820,799 |
| 2020-06-08 | 2020-06-04 | 2.091 | 489,364 | +45,192 | 0.07% | 1,023,299 |
| 2020-06-03 | 2020-06-01 | 1.983 | 444,172 | -48,420 | 0.06% | 880,639 |
| 2020-05-26 | 2020-05-22 | 2.456 | 492,592 | +17,289 | 0.07% | 1,209,854 |
| 2020-04-28 | 2020-04-24 | 2.681 | 475,303 | -7,475 | 0.07% | 1,274,211 |
| 2020-03-17 | 2020-03-13 | 3.066 | 482,778 | +12,459 | 0.07% | 1,480,250 |
| 2020-02-19 | 2020-02-17 | 3.259 | 470,319 | +31,147 | 0.07% | 1,532,649 |
| 2020-01-06 | 2020-01-02 | 4.399 | 439,172 | +44,851 | 0.06% | 1,931,699 |
| 2019-12-30 | 2019-12-24 | 4.366 | 394,321 | +1,869 | 0.06% | 1,721,762 |
| 2019-12-20 | 2019-12-18 | 4.061 | 392,452 | -62,294 | 0.06% | 1,593,901 |
| 2019-11-18 | 2019-11-14 | 3.291 | 454,746 | +62,294 | 0.07% | 1,496,501 |
| 2019-09-09 | 2019-09-05 | 4.169 | 392,452 | +7,095 | 0.06% | 1,636,076 |
| 2019-08-30 | 2019-08-28 | 3.956 | 385,357 | -75,237 | 0.06% | 1,524,598 |
| 2019-08-23 | 2019-08-21 | 5.068 | 460,594 | -17,127 | 0.07% | 2,334,300 |
| 2019-05-27 | 2019-05-23 | 5.984 | 477,721 | +15,663 | 0.07% | 2,858,460 |
| 2019-05-17 | 2019-05-15 | 6.930 | 462,058 | -33,131 | 0.07% | 3,202,100 |
| 2019-05-15 | 2019-05-10 | 6.203 | 495,189 | -29,581 | 0.08% | 3,071,791 |
| 2019-05-02 | 2019-04-29 | 5.493 | 524,770 | -35,497 | 0.08% | 2,882,750 |
| 2019-04-24 | 2019-04-18 | 6.338 | 560,267 | -224,817 | 0.09% | 3,551,247 |
| 2019-04-23 | 2019-04-17 | 5.645 | 785,084 | -35,498 | 0.12% | 4,432,178 |
| 2019-04-18 | 2019-04-16 | 5.544 | 820,582 | -10,057 | 0.13% | 4,549,361 |
| 2019-04-16 | 2019-04-12 | 5.493 | 830,639 | -2,959 | 0.13% | 4,562,998 |
| 2019-04-12 | 2019-04-10 | 5.155 | 833,598 | +29,582 | 0.13% | 4,297,453 |
| 2019-04-11 | 2019-04-09 | 5.037 | 804,016 | +59,162 | 0.12% | 4,049,818 |
| 2019-04-10 | 2019-04-08 | 4.479 | 744,854 | -29,581 | 0.12% | 3,336,350 |
| 2019-04-09 | 2019-04-04 | 4.327 | 774,435 | +312,969 | 0.12% | 3,351,039 |
| 2019-04-03 | 2019-04-01 | 3.837 | 461,466 | -37,273 | 0.07% | 1,770,599 |
| 2018-10-22 | 2018-10-18 | 4.428 | 498,739 | -21,890 | 0.08% | 2,208,662 |
| 2018-09-10 | 2018-09-06 | 5.625 | 520,629 | +4,378 | 0.08% | 2,928,627 |
| 2018-05-25 | 2018-05-23 | 5.677 | 516,251 | +7,798 | 0.08% | 2,930,670 |
| 2018-03-26 | 2018-03-22 | 6.611 | 508,453 | +4,623 | 0.08% | 3,361,602 |
| 2018-03-23 | 2018-03-21 | 6.750 | 503,830 | -11,556 | 0.08% | 3,400,798 |
| 2018-03-22 | 2018-03-20 | 6.577 | 515,386 | -17,334 | 0.08% | 3,389,599 |
| 2018-03-12 | 2018-03-08 | 6.715 | 532,720 | -578 | 0.08% | 3,577,362 |
| 2018-02-07 | 2018-02-05 | 6.421 | 533,298 | -6,933 | 0.08% | 3,424,333 |
| 2018-01-26 | 2018-01-24 | 6.577 | 540,231 | +23,112 | 0.09% | 3,553,000 |
| 2018-01-02 | 2017-12-28 | 6.421 | 517,119 | -23,112 | 0.08% | 3,320,447 |
| 2017-12-27 | 2017-12-21 | 6.473 | 540,231 | -11,556 | 0.09% | 3,496,900 |
| 2017-11-20 | 2017-11-16 | 6.923 | 551,787 | +3,467 | 0.09% | 3,820,002 |
| 2017-11-15 | 2017-11-13 | 6.819 | 548,320 | -4,622 | 0.09% | 3,739,060 |
| 2017-11-13 | 2017-11-09 | 6.888 | 552,942 | -1,734 | 0.09% | 3,808,858 |
| 2017-11-10 | 2017-11-08 | 6.906 | 554,676 | -3,466 | 0.09% | 3,830,403 |
| 2017-11-08 | 2017-11-06 | 7.183 | 558,142 | -43,912 | 0.09% | 4,008,897 |
| 2017-10-30 | 2017-10-26 | 6.144 | 602,054 | +28,889 | 0.10% | 3,699,099 |
| 2017-10-27 | 2017-10-25 | 6.144 | 573,165 | +28,890 | 0.09% | 3,521,601 |
| 2017-10-04 | 2017-09-29 | 6.144 | 544,275 | -4,045 | 0.09% | 3,344,097 |
| 2017-09-11 | 2017-09-07 | 5.997 | 548,320 | +3,928 | 0.09% | 3,288,114 |
| 2017-07-18 | 2017-07-14 | 6.171 | 544,392 | -6,310 | 0.09% | 3,359,459 |
| 2017-07-10 | 2017-07-06 | 6.206 | 550,702 | -11,473 | 0.09% | 3,417,598 |
| 2017-07-05 | 2017-07-03 | 5.543 | 562,175 | -64,249 | 0.09% | 3,116,398 |
| 2017-07-03 | 2017-06-29 | 5.439 | 626,424 | -91,210 | 0.10% | 3,407,041 |
| 2017-05-31 | 2017-05-26 | 5.857 | 717,634 | -22,372 | 0.11% | 4,203,360 |
| 2017-05-29 | 2017-05-25 | 6.007 | 740,006 | +8,604 | 0.12% | 4,444,894 |
| 2017-05-26 | 2017-05-24 | 5.809 | 731,402 | +28,113 | 0.12% | 4,248,959 |
| 2017-05-12 | 2017-05-10 | 6.060 | 703,289 | +27,886 | 0.12% | 4,262,181 |
| 2017-05-05 | 2017-05-02 | 6.024 | 675,403 | +123,257 | 0.11% | 4,068,962 |
| 2017-04-03 | 2017-03-30 | 5.451 | 552,146 | -223,089 | 0.09% | 3,009,601 |
| 2017-03-31 | 2017-03-29 | 5.379 | 775,235 | -334,634 | 0.13% | 4,170,000 |
| 2016-09-08 | 2016-09-06 | 5.900 | 1,109,869 | +16,995 | 0.18% | 6,547,865 |
| 2016-07-27 | 2016-07-25 | 6.136 | 1,092,874 | -1,648 | 0.18% | 6,706,300 |
| 2016-07-15 | 2016-07-13 | 5.900 | 1,094,522 | -2,746 | 0.18% | 6,457,322 |
| 2016-07-08 | 2016-07-06 | 5.554 | 1,097,268 | -2,745 | 0.18% | 6,093,903 |
| 2016-05-30 | 2016-05-26 | 5.645 | 1,100,013 | -32,951 | 0.18% | 6,209,298 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,132,964 | +43,298 | 0.19% | 6,692,315 |
| 2016-05-03 | 2016-04-28 | 6.153 | 1,089,666 | -95,604 | 0.19% | 6,704,747 |
| 2016-04-25 | 2016-04-21 | 6.172 | 1,185,270 | +31,692 | 0.21% | 7,315,442 |
| 2016-04-19 | 2016-04-15 | 5.737 | 1,153,578 | +74,475 | 0.20% | 6,617,520 |
| 2016-02-18 | 2016-02-16 | 5.699 | 1,079,103 | -52,819 | 0.19% | 6,149,433 |
| 2015-12-29 | 2015-12-24 | 6.399 | 1,131,922 | -2,641 | 0.20% | 7,243,340 |
| 2015-12-28 | 2015-12-22 | 6.304 | 1,134,563 | -2,641 | 0.20% | 7,152,840 |
| 2015-10-13 | 2015-10-09 | 7.062 | 1,137,204 | -22,184 | 0.20% | 8,030,690 |
| 2015-09-23 | 2015-09-21 | 6.286 | 1,159,388 | -67,609 | 0.20% | 7,287,399 |
| 2015-09-14 | 2015-09-10 | 6.089 | 1,226,997 | +17,582 | 0.21% | 7,470,963 |
| 2015-08-25 | 2015-08-21 | 6.550 | 1,209,415 | -15,619 | 0.21% | 7,921,429 |
| 2015-08-20 | 2015-08-18 | 6.761 | 1,225,034 | -10,412 | 0.22% | 8,282,560 |
| 2015-08-14 | 2015-08-12 | 6.876 | 1,235,446 | +10,412 | 0.22% | 8,495,337 |
| 2015-08-06 | 2015-08-04 | 7.164 | 1,225,034 | -5,206 | 0.22% | 8,776,690 |
| 2015-08-04 | 2015-07-31 | 6.857 | 1,230,240 | +5,206 | 0.22% | 8,435,909 |
| 2015-07-29 | 2015-07-27 | 6.511 | 1,225,034 | -1,562 | 0.22% | 7,976,670 |
| 2015-07-17 | 2015-07-15 | 6.934 | 1,226,596 | +2,603 | 0.22% | 8,505,161 |
| 2015-07-10 | 2015-07-08 | 6.684 | 1,223,993 | +2,603 | 0.22% | 8,181,482 |
| 2015-07-09 | 2015-07-07 | 7.145 | 1,221,390 | -9,371 | 0.21% | 8,727,123 |
| 2015-07-07 | 2015-07-03 | 7.549 | 1,230,761 | +2,603 | 0.22% | 9,290,521 |
| 2015-07-02 | 2015-06-29 | 7.568 | 1,228,158 | -428,996 | 0.22% | 9,294,462 |
| 2015-06-23 | 2015-06-19 | 8.086 | 1,657,154 | +2,603 | 0.29% | 13,400,431 |
| 2015-06-12 | 2015-06-10 | 7.894 | 1,654,551 | +1,042 | 0.29% | 13,061,582 |
| 2015-06-11 | 2015-06-09 | 7.952 | 1,653,509 | -33,321 | 0.29% | 13,148,636 |
| 2015-06-10 | 2015-06-08 | 8.709 | 1,686,830 | +48,939 | 0.30% | 14,690,027 |
| 2015-06-09 | 2015-06-05 | 8.808 | 1,637,891 | +48,393 | 0.29% | 14,425,923 |
| 2015-06-04 | 2015-06-02 | 9.025 | 1,589,498 | +1,010 | 0.29% | 14,345,756 |
| 2015-06-02 | 2015-05-29 | 9.302 | 1,588,488 | -74,776 | 0.29% | 14,776,800 |
| 2015-05-20 | 2015-05-18 | 9.283 | 1,663,264 | +5,052 | 0.30% | 15,439,479 |
| 2015-05-18 | 2015-05-14 | 9.164 | 1,658,212 | -118,227 | 0.30% | 15,195,663 |
| 2015-05-08 | 2015-05-06 | 9.243 | 1,776,439 | +2,021 | 0.32% | 16,419,721 |
| 2015-04-29 | 2015-04-27 | 9.797 | 1,774,418 | -68,713 | 0.32% | 17,384,401 |
| 2015-04-17 | 2015-04-15 | 9.718 | 1,843,131 | -10,105 | 0.33% | 17,911,679 |
| 2015-04-13 | 2015-04-09 | 10.233 | 1,853,236 | -16,168 | 0.34% | 18,963,560 |
| 2015-04-08 | 2015-04-01 | 9.302 | 1,869,404 | -50,524 | 0.34% | 17,390,002 |
| 2015-04-01 | 2015-03-30 | 8.867 | 1,919,928 | -37,894 | 0.35% | 17,023,998 |
| 2015-03-26 | 2015-03-24 | 8.629 | 1,957,822 | +5,053 | 0.36% | 16,895,004 |
| 2015-03-24 | 2015-03-20 | 8.788 | 1,952,769 | +5,052 | 0.35% | 17,160,599 |
| 2015-03-18 | 2015-03-16 | 8.471 | 1,947,717 | -43,956 | 0.35% | 16,499,403 |
| 2015-03-13 | 2015-03-11 | 7.937 | 1,991,673 | +1,516 | 0.36% | 15,807,421 |
| 2015-03-12 | 2015-03-10 | 8.135 | 1,990,157 | -19,705 | 0.36% | 16,189,289 |
| 2015-03-10 | 2015-03-06 | 8.432 | 2,009,862 | +6,063 | 0.36% | 16,946,282 |
| 2015-03-06 | 2015-03-04 | 8.748 | 2,003,799 | +1,011 | 0.36% | 17,529,722 |
| 2015-03-05 | 2015-03-03 | 8.709 | 2,002,788 | +50,524 | 0.36% | 17,441,598 |
| 2015-01-28 | 2015-01-26 | 9.461 | 1,952,264 | +5,053 | 0.35% | 18,469,921 |
| 2015-01-27 | 2015-01-23 | 9.401 | 1,947,211 | +15,157 | 0.35% | 18,306,496 |
| 2015-01-26 | 2015-01-22 | 9.520 | 1,932,054 | +5,052 | 0.35% | 18,393,439 |
| 2015-01-23 | 2015-01-21 | 9.302 | 1,927,002 | +21,221 | 0.35% | 17,925,803 |
| 2015-01-15 | 2015-01-13 | 10.114 | 1,905,781 | +87,912 | 0.35% | 19,274,916 |
| 2015-01-14 | 2015-01-12 | 10.431 | 1,817,869 | +8,589 | 0.33% | 18,961,461 |
| 2014-12-23 | 2014-12-19 | 11.895 | 1,809,280 | -30,314 | 0.33% | 21,521,813 |
| 2014-12-18 | 2014-12-16 | 11.875 | 1,839,594 | -60,630 | 0.33% | 21,845,995 |
| 2014-12-12 | 2014-12-10 | 11.856 | 1,900,224 | -18,694 | 0.34% | 22,528,394 |
| 2014-12-08 | 2014-12-04 | 11.796 | 1,918,918 | -13,641 | 0.35% | 22,636,083 |
| 2014-12-05 | 2014-12-03 | 11.519 | 1,932,559 | -20,210 | 0.35% | 22,261,496 |
| 2014-12-03 | 2014-12-01 | 11.262 | 1,952,769 | -5,053 | 0.35% | 21,991,849 |
| 2014-12-02 | 2014-11-28 | 11.104 | 1,957,822 | -15,157 | 0.36% | 21,738,755 |
| 2014-11-28 | 2014-11-26 | 11.301 | 1,972,979 | +5,558 | 0.36% | 22,297,551 |
| 2014-11-24 | 2014-11-20 | 10.629 | 1,967,421 | -27,283 | 0.36% | 20,910,778 |
| 2014-11-20 | 2014-11-18 | 10.391 | 1,994,704 | +1,010 | 0.36% | 20,726,996 |
| 2014-11-18 | 2014-11-14 | 10.332 | 1,993,694 | +2,526 | 0.36% | 20,598,121 |
| 2014-11-13 | 2014-11-11 | 10.668 | 1,991,168 | +10,105 | 0.36% | 21,241,994 |
| 2014-11-03 | 2014-10-30 | 10.470 | 1,981,063 | +3,537 | 0.36% | 20,742,092 |
| 2014-10-31 | 2014-10-29 | 11.024 | 1,977,526 | +37,388 | 0.36% | 21,800,979 |
| 2014-10-30 | 2014-10-28 | 11.084 | 1,940,138 | -2,526 | 0.35% | 21,504,000 |
| 2014-10-24 | 2014-10-22 | 11.282 | 1,942,664 | +4,547 | 0.35% | 21,916,498 |
| 2014-10-23 | 2014-10-21 | 11.301 | 1,938,117 | +10,105 | 0.35% | 21,903,560 |
| 2014-10-16 | 2014-10-14 | 11.440 | 1,928,012 | -4,547 | 0.35% | 22,056,478 |
| 2014-10-15 | 2014-10-13 | 11.658 | 1,932,559 | +2,526 | 0.35% | 22,529,246 |
| 2014-10-14 | 2014-10-10 | 11.836 | 1,930,033 | +8,084 | 0.35% | 22,843,599 |
| 2014-10-10 | 2014-10-08 | 12.014 | 1,921,949 | +7,073 | 0.35% | 23,090,278 |
| 2014-09-26 | 2014-09-24 | 12.865 | 1,914,876 | +5,053 | 0.35% | 24,635,003 |
| 2014-09-25 | 2014-09-23 | 12.667 | 1,909,823 | -236,960 | 0.35% | 24,191,996 |
| 2014-09-15 | 2014-09-11 | 12.444 | 2,146,783 | +16,118 | 0.39% | 26,714,332 |
| 2014-09-10 | 2014-09-05 | 12.384 | 2,130,665 | +10,029 | 0.39% | 26,386,291 |
| 2014-09-05 | 2014-09-03 | 12.504 | 2,120,636 | +75,218 | 0.39% | 26,515,832 |
| 2014-09-04 | 2014-09-02 | 12.564 | 2,045,418 | +100,290 | 0.37% | 25,697,697 |
| 2014-08-29 | 2014-08-27 | 12.683 | 1,945,128 | -2,507 | 0.36% | 24,670,439 |
| 2014-08-19 | 2014-08-15 | 12.364 | 1,947,635 | -19,055 | 0.36% | 24,080,796 |
| 2014-08-18 | 2014-08-14 | 12.444 | 1,966,690 | +3,008 | 0.36% | 24,473,275 |
| 2014-08-07 | 2014-08-05 | 12.703 | 1,963,682 | +10,029 | 0.36% | 24,944,923 |
| 2014-08-06 | 2014-08-04 | 12.564 | 1,953,653 | -14,040 | 0.36% | 24,544,804 |
| 2014-07-30 | 2014-07-28 | 12.384 | 1,967,693 | -25,073 | 0.36% | 24,368,036 |
| 2014-07-28 | 2014-07-24 | 11.706 | 1,992,766 | -1,504 | 0.36% | 23,327,381 |
| 2014-07-14 | 2014-07-10 | 11.287 | 1,994,270 | +4,513 | 0.36% | 22,509,817 |
| 2014-07-09 | 2014-07-07 | 11.965 | 1,989,757 | +25,072 | 0.36% | 23,807,998 |
| 2014-06-27 | 2014-06-25 | 11.766 | 1,964,685 | +6,519 | 0.36% | 23,116,204 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,958,166 | +36,582 | 0.36% | 26,144,267 |
| 2014-04-09 | 2014-04-07 | 13.697 | 1,921,584 | +4,920 | 0.36% | 26,319,695 |
| 2014-04-08 | 2014-04-04 | 13.941 | 1,916,664 | +6,890 | 0.36% | 26,719,707 |
| 2014-04-07 | 2014-04-03 | 14.225 | 1,909,774 | -42,812 | 0.36% | 27,166,995 |
| 2014-04-03 | 2014-04-01 | 14.408 | 1,952,586 | +493 | 0.36% | 28,133,126 |
| 2014-04-01 | 2014-03-28 | 14.632 | 1,952,093 | -24,605 | 0.36% | 28,562,393 |
| 2014-03-25 | 2014-03-21 | 14.855 | 1,976,698 | +1,477 | 0.37% | 29,364,275 |
| 2014-03-24 | 2014-03-20 | 14.916 | 1,975,221 | -103,830 | 0.37% | 29,462,754 |
| 2014-02-20 | 2014-02-18 | 17.213 | 2,079,051 | -167,800 | 0.39% | 35,785,751 |
| 2014-02-19 | 2014-02-17 | 17.375 | 2,246,851 | -4,429 | 0.42% | 39,039,296 |
| 2014-01-23 | 2014-01-21 | 18.472 | 2,251,280 | +49,208 | 0.42% | 41,586,750 |
| 2014-01-14 | 2014-01-10 | 18.269 | 2,202,072 | -1,968 | 0.41% | 40,230,256 |
| 2014-01-13 | 2014-01-09 | 17.883 | 2,204,040 | -16,731 | 0.41% | 39,415,200 |
| 2014-01-09 | 2014-01-07 | 17.213 | 2,220,771 | -1,968 | 0.41% | 38,225,113 |
| 2014-01-02 | 2013-12-27 | 16.400 | 2,222,739 | +12,302 | 0.41% | 36,452,187 |
| 2013-12-23 | 2013-12-19 | 15.627 | 2,210,437 | -13,778 | 0.41% | 34,543,479 |
| 2013-11-18 | 2013-11-14 | 15.993 | 2,224,215 | +1,968 | 0.41% | 35,572,393 |
| 2013-10-29 | 2013-10-25 | 16.969 | 2,222,247 | -1,968 | 0.41% | 37,708,599 |
| 2013-10-25 | 2013-10-23 | 16.257 | 2,224,215 | -9,842 | 0.41% | 36,159,993 |
| 2013-10-23 | 2013-10-21 | 16.440 | 2,234,057 | -24,604 | 0.42% | 36,728,599 |
| 2013-10-16 | 2013-10-11 | 16.196 | 2,258,661 | -8,858 | 0.42% | 36,582,296 |
| 2013-10-03 | 2013-09-30 | 15.810 | 2,267,519 | -49,208 | 0.42% | 35,850,244 |
| 2013-09-27 | 2013-09-25 | 15.932 | 2,316,727 | -7,873 | 0.43% | 36,910,719 |
| 2013-09-18 | 2013-09-16 | 17.619 | 2,324,600 | -9,842 | 0.43% | 40,957,074 |
| 2013-09-17 | 2013-09-13 | 17.009 | 2,334,442 | +9,842 | 0.44% | 39,707,280 |
| 2013-09-13 | 2013-09-11 | 17.408 | 2,324,600 | +9,829 | 0.43% | 40,466,828 |
| 2013-09-06 | 2013-09-04 | 16.939 | 2,314,771 | -8,820 | 0.43% | 39,209,204 |
| 2013-09-05 | 2013-09-03 | 17.245 | 2,323,591 | +10,780 | 0.44% | 40,069,903 |
| 2013-09-03 | 2013-08-30 | 17.020 | 2,312,811 | +4,900 | 0.43% | 39,364,804 |
| 2013-08-29 | 2013-08-27 | 17.837 | 2,307,911 | +490 | 0.43% | 41,165,405 |
| 2013-08-28 | 2013-08-26 | 18.306 | 2,307,421 | -53,900 | 0.43% | 42,239,735 |
| 2013-08-26 | 2013-08-22 | 17.245 | 2,361,321 | -23,030 | 0.44% | 40,720,550 |
| 2013-08-23 | 2013-08-21 | 15.796 | 2,384,351 | +14,700 | 0.45% | 37,662,838 |
| 2013-08-22 | 2013-08-20 | 16.490 | 2,369,651 | -26,460 | 0.44% | 39,074,879 |
| 2013-08-21 | 2013-08-19 | 16.551 | 2,396,111 | -9,800 | 0.45% | 39,657,897 |
| 2013-08-20 | 2013-08-16 | 16.143 | 2,405,911 | -1,470 | 0.45% | 38,838,097 |
| 2013-08-16 | 2013-08-13 | 17.041 | 2,407,381 | -94,571 | 0.45% | 41,023,546 |
| 2013-08-13 | 2013-08-09 | 16.163 | 2,501,952 | -31,360 | 0.47% | 40,439,526 |
| 2013-08-12 | 2013-08-08 | 15.592 | 2,533,312 | -980 | 0.48% | 39,498,803 |
| 2013-08-09 | 2013-08-07 | 16.000 | 2,534,292 | -6,370 | 0.48% | 40,548,483 |
| 2013-08-08 | 2013-08-06 | 15.959 | 2,540,662 | +9,800 | 0.48% | 40,546,703 |
| 2013-08-07 | 2013-08-05 | 14.857 | 2,530,862 | +6,860 | 0.47% | 37,601,203 |
| 2013-08-06 | 2013-08-02 | 14.653 | 2,524,002 | +41,160 | 0.47% | 36,984,184 |
| 2013-08-05 | 2013-08-01 | 14.775 | 2,482,842 | +39,201 | 0.47% | 36,685,086 |
| 2013-07-22 | 2013-07-18 | 14.898 | 2,443,641 | +9,800 | 0.46% | 36,405,094 |
| 2013-07-19 | 2013-07-17 | 14.877 | 2,433,841 | +9,800 | 0.46% | 36,209,425 |
| 2013-07-15 | 2013-07-11 | 14.143 | 2,424,041 | +43,610 | 0.45% | 34,282,706 |
| 2013-07-12 | 2013-07-10 | 14.245 | 2,380,431 | -216,091 | 0.45% | 33,908,839 |
| 2013-07-09 | 2013-07-05 | 14.041 | 2,596,522 | +69,090 | 0.49% | 36,457,119 |
| 2013-07-08 | 2013-07-04 | 13.408 | 2,527,432 | +11,760 | 0.47% | 33,888,063 |
| 2013-06-26 | 2013-06-24 | 12.469 | 2,515,672 | -1,470 | 0.47% | 31,368,744 |
| 2013-06-19 | 2013-06-17 | 12.714 | 2,517,142 | +9,800 | 0.47% | 32,003,514 |
| 2013-06-17 | 2013-06-13 | 12.245 | 2,507,342 | -1,470 | 0.47% | 30,702,004 |
| 2013-05-30 | 2013-05-28 | 12.551 | 2,508,812 | +18,130 | 0.47% | 31,488,004 |
| 2013-05-29 | 2013-05-27 | 12.775 | 2,490,682 | +73,501 | 0.47% | 31,819,585 |
| 2013-05-27 | 2013-05-23 | 13.000 | 2,417,181 | +45,080 | 0.45% | 31,423,207 |
| 2013-05-24 | 2013-05-22 | 13.204 | 2,372,101 | +45,570 | 0.44% | 31,321,269 |
| 2013-05-23 | 2013-05-21 | 12.633 | 2,326,531 | +247,941 | 0.44% | 29,390,122 |
| 2013-05-20 | 2013-05-15 | 12.292 | 2,078,590 | +42,406 | 0.39% | 25,549,038 |
| 2013-04-29 | 2013-04-25 | 11.458 | 2,036,184 | -6,240 | 0.39% | 23,331,004 |
| 2013-04-09 | 2013-04-05 | 12.479 | 2,042,424 | -4,800 | 0.39% | 25,487,453 |
| 2013-03-26 | 2013-03-22 | 13.187 | 2,047,224 | +3,360 | 0.40% | 26,997,453 |
| 2013-03-21 | 2013-03-19 | 13.437 | 2,043,864 | -1,440 | 0.40% | 27,464,103 |
| 2013-03-15 | 2013-03-13 | 13.000 | 2,045,304 | -209,282 | 0.40% | 26,588,643 |
| 2013-03-14 | 2013-03-12 | 11.146 | 2,254,586 | +9,600 | 0.44% | 25,128,948 |
| 2013-03-13 | 2013-03-11 | 11.271 | 2,244,986 | -1,920 | 0.44% | 25,302,569 |
| 2013-03-06 | 2013-03-04 | 11.312 | 2,246,906 | +24,000 | 0.44% | 25,417,829 |
| 2013-02-25 | 2013-02-21 | 12.021 | 2,222,906 | -24,000 | 0.43% | 26,720,872 |
| 2013-02-19 | 2013-02-15 | 11.646 | 2,246,906 | +4,800 | 0.44% | 26,166,789 |
| 2013-02-05 | 2013-02-01 | 11.729 | 2,242,106 | -9,600 | 0.43% | 26,297,729 |
| 2013-01-31 | 2013-01-29 | 12.625 | 2,251,706 | +960 | 0.44% | 28,427,458 |
| 2013-01-25 | 2013-01-23 | 12.271 | 2,250,746 | +80,161 | 0.44% | 27,618,208 |
| 2013-01-24 | 2013-01-22 | 11.750 | 2,170,585 | +3,840 | 0.42% | 25,504,077 |
| 2013-01-23 | 2013-01-21 | 12.521 | 2,166,745 | +4,800 | 0.42% | 27,129,138 |
| 2013-01-22 | 2013-01-18 | 12.750 | 2,161,945 | +3,840 | 0.42% | 27,564,478 |
| 2013-01-16 | 2013-01-14 | 13.354 | 2,158,105 | +9,120 | 0.42% | 28,819,359 |
| 2013-01-15 | 2013-01-11 | 13.875 | 2,148,985 | +41,761 | 0.42% | 29,816,820 |
| 2013-01-14 | 2013-01-10 | 14.271 | 2,107,224 | +9,600 | 0.41% | 30,071,493 |
| 2013-01-11 | 2013-01-09 | 14.167 | 2,097,624 | +9,600 | 0.41% | 29,715,995 |
| 2013-01-10 | 2013-01-08 | 14.541 | 2,088,024 | +16,320 | 0.40% | 30,362,996 |
| 2013-01-08 | 2013-01-04 | 14.146 | 2,071,704 | -6,240 | 0.40% | 29,305,639 |
| 2013-01-07 | 2013-01-03 | 14.562 | 2,077,944 | +9,120 | 0.40% | 30,259,708 |
| 2012-12-28 | 2012-12-24 | 15.437 | 2,068,824 | -33,600 | 0.40% | 31,937,099 |
| 2012-12-19 | 2012-12-17 | 15.125 | 2,102,424 | -960 | 0.41% | 31,798,793 |
| 2012-12-11 | 2012-12-07 | 14.604 | 2,103,384 | -9,601 | 0.41% | 30,717,813 |
| 2012-12-10 | 2012-12-06 | 14.771 | 2,112,985 | -18,240 | 0.41% | 31,210,186 |
| 2012-12-07 | 2012-12-05 | 15.104 | 2,131,225 | +9,600 | 0.41% | 32,190,003 |
| 2012-12-06 | 2012-12-04 | 14.250 | 2,121,625 | -2,400 | 0.41% | 30,232,805 |
| 2012-12-04 | 2012-11-30 | 14.167 | 2,124,025 | -3,840 | 0.41% | 30,090,004 |
| 2012-11-30 | 2012-11-28 | 12.500 | 2,127,865 | -24,000 | 0.41% | 26,598,003 |
| 2012-11-23 | 2012-11-21 | 12.292 | 2,151,865 | -480 | 0.42% | 26,449,700 |
| 2012-11-08 | 2012-11-06 | 11.875 | 2,152,345 | -9,120 | 0.42% | 25,558,800 |
| 2012-11-07 | 2012-11-05 | 11.417 | 2,161,465 | -2,880 | 0.42% | 24,676,439 |
| 2012-11-05 | 2012-11-01 | 11.292 | 2,164,345 | +1,920 | 0.42% | 24,438,778 |
| 2012-11-02 | 2012-10-31 | 11.167 | 2,162,425 | +2,880 | 0.42% | 24,146,798 |
| 2012-10-30 | 2012-10-26 | 12.000 | 2,159,545 | -38,401 | 0.42% | 25,914,239 |
| 2012-10-15 | 2012-10-11 | 11.500 | 2,197,946 | -15,840 | 0.43% | 25,276,085 |
| 2012-10-12 | 2012-10-10 | 11.687 | 2,213,786 | -41,760 | 0.43% | 25,873,323 |
| 2012-10-11 | 2012-10-09 | 10.917 | 2,255,546 | -4,800 | 0.44% | 24,622,758 |
| 2012-10-10 | 2012-10-08 | 10.667 | 2,260,346 | -34,081 | 0.44% | 24,110,077 |
| 2012-09-25 | 2012-09-21 | 10.437 | 2,294,427 | -29,280 | 0.45% | 23,947,803 |
| 2012-09-24 | 2012-09-20 | 10.437 | 2,323,707 | +3,840 | 0.45% | 24,253,410 |
| 2012-09-21 | 2012-09-19 | 10.625 | 2,319,867 | -19,200 | 0.45% | 24,648,300 |
| 2012-09-20 | 2012-09-18 | 10.354 | 2,339,067 | +4,800 | 0.45% | 24,218,808 |
| 2012-09-19 | 2012-09-17 | 10.437 | 2,334,267 | +7,200 | 0.45% | 24,363,629 |
| 2012-09-18 | 2012-09-14 | 11.275 | 2,327,067 | +4,320 | 0.45% | 26,237,324 |
| 2012-09-17 | 2012-09-13 | 11.108 | 2,322,747 | -1,080 | 0.45% | 25,799,917 |
| 2012-09-13 | 2012-09-11 | 10.794 | 2,323,827 | +25,337 | 0.45% | 25,082,763 |
| 2012-09-12 | 2012-09-10 | 11.254 | 2,298,490 | +956 | 0.45% | 25,867,042 |
| 2012-09-11 | 2012-09-07 | 10.940 | 2,297,534 | -2,390 | 0.45% | 25,135,384 |
| 2012-09-05 | 2012-09-03 | 9.831 | 2,299,924 | +4,781 | 0.45% | 22,611,701 |
| 2012-08-31 | 2012-08-29 | 10.062 | 2,295,143 | +8,605 | 0.45% | 23,092,806 |
| 2012-08-28 | 2012-08-24 | 10.375 | 2,286,538 | +16,732 | 0.45% | 23,723,676 |
| 2012-08-27 | 2012-08-23 | 10.480 | 2,269,806 | -33,464 | 0.44% | 23,787,475 |
| 2012-08-24 | 2012-08-22 | 11.024 | 2,303,270 | -3,825 | 0.45% | 25,390,856 |
| 2012-08-23 | 2012-08-21 | 11.024 | 2,307,095 | -14,341 | 0.45% | 25,433,022 |
| 2012-08-22 | 2012-08-20 | 10.020 | 2,321,436 | +1,912 | 0.45% | 23,260,236 |
| 2012-08-21 | 2012-08-17 | 9.894 | 2,319,524 | +11,473 | 0.45% | 22,949,958 |
| 2012-08-20 | 2012-08-16 | 10.208 | 2,308,051 | +4,781 | 0.45% | 23,560,641 |
| 2012-08-17 | 2012-08-15 | 10.438 | 2,303,270 | +7,170 | 0.45% | 24,041,817 |
| 2012-08-16 | 2012-08-14 | 10.626 | 2,296,100 | +9,562 | 0.45% | 24,399,245 |
| 2012-08-15 | 2012-08-13 | 11.149 | 2,286,538 | +9,083 | 0.45% | 25,493,386 |
| 2012-08-14 | 2012-08-10 | 11.881 | 2,277,455 | +478 | 0.44% | 27,059,516 |
| 2012-08-10 | 2012-08-08 | 11.923 | 2,276,977 | +14,341 | 0.44% | 27,149,097 |
| 2012-08-09 | 2012-08-07 | 12.509 | 2,262,636 | -4,780 | 0.44% | 28,303,345 |
| 2012-08-08 | 2012-08-06 | 11.714 | 2,267,416 | -9,561 | 0.44% | 26,560,798 |
| 2012-08-07 | 2012-08-03 | 11.651 | 2,276,977 | +4,780 | 0.44% | 26,529,907 |
| 2012-08-06 | 2012-08-02 | 10.773 | 2,272,197 | -4,780 | 0.44% | 24,477,953 |
| 2012-08-02 | 2012-07-31 | 11.275 | 2,276,977 | -47,806 | 0.44% | 25,672,567 |
| 2012-08-01 | 2012-07-30 | 11.630 | 2,324,783 | -9,561 | 0.45% | 27,038,282 |
| 2012-07-31 | 2012-07-27 | 11.066 | 2,334,344 | -9,561 | 0.45% | 25,831,071 |
| 2012-07-30 | 2012-07-26 | 10.313 | 2,343,905 | -259,106 | 0.46% | 24,171,790 |
| 2012-07-25 | 2012-07-23 | 10.710 | 2,603,011 | +33,464 | 0.51% | 27,878,400 |
| 2012-07-24 | 2012-07-20 | 11.128 | 2,569,547 | +2,390 | 0.50% | 28,594,999 |
| 2012-07-23 | 2012-07-19 | 11.400 | 2,567,157 | -4,780 | 0.50% | 29,266,502 |
| 2012-07-18 | 2012-07-16 | 11.296 | 2,571,937 | -509,607 | 0.50% | 29,051,995 |
| 2012-07-16 | 2012-07-12 | 11.672 | 3,081,544 | -7,171 | 0.60% | 35,968,676 |
| 2012-07-09 | 2012-07-05 | 11.756 | 3,088,715 | -27,727 | 0.60% | 36,310,818 |
| 2012-07-06 | 2012-07-04 | 11.840 | 3,116,442 | -2,391 | 0.61% | 36,897,536 |
| 2012-07-05 | 2012-07-03 | 11.442 | 3,118,833 | -19,122 | 0.61% | 35,686,284 |
| 2012-07-04 | 2012-06-29 | 11.149 | 3,137,955 | -9,561 | 0.61% | 34,986,122 |
| 2012-07-03 | 2012-06-28 | 10.898 | 3,147,516 | +33,464 | 0.61% | 34,302,640 |
| 2012-06-29 | 2012-06-27 | 11.233 | 3,114,052 | -4,781 | 0.61% | 34,980,179 |
| 2012-06-28 | 2012-06-26 | 10.982 | 3,118,833 | +27,250 | 0.61% | 34,251,004 |
| 2012-06-27 | 2012-06-25 | 11.045 | 3,091,583 | +45,893 | 0.60% | 34,145,755 |
| 2012-06-26 | 2012-06-22 | 11.630 | 3,045,690 | +27,727 | 0.59% | 35,422,758 |
| 2012-06-22 | 2012-06-20 | 12.279 | 3,017,963 | +4,781 | 0.59% | 37,057,310 |
| 2012-06-20 | 2012-06-18 | 11.442 | 3,013,182 | -4,781 | 0.59% | 34,477,405 |
| 2012-06-19 | 2012-06-15 | 11.149 | 3,017,963 | -956 | 0.59% | 33,648,290 |
| 2012-06-13 | 2012-06-11 | 11.714 | 3,018,919 | +2,390 | 0.59% | 35,363,999 |
| 2012-06-12 | 2012-06-08 | 11.212 | 3,016,529 | -1,912 | 0.59% | 33,821,602 |
| 2012-06-11 | 2012-06-07 | 10.877 | 3,018,441 | +4,302 | 0.59% | 32,832,800 |
| 2012-06-08 | 2012-06-06 | 11.589 | 3,014,139 | +32,030 | 0.59% | 34,929,705 |
| 2012-06-07 | 2012-06-05 | 12.174 | 2,982,109 | -4,302 | 0.58% | 36,305,162 |
| 2012-06-06 | 2012-06-04 | 12.153 | 2,986,411 | -30,596 | 0.58% | 36,295,066 |
| 2012-06-05 | 2012-06-01 | 12.802 | 3,017,007 | +2,390 | 0.59% | 38,623,322 |
| 2012-06-01 | 2012-05-30 | 13.806 | 3,014,617 | +209,867 | 0.59% | 41,619,606 |
| 2012-05-31 | 2012-05-29 | 14.036 | 2,804,750 | +31,073 | 0.55% | 39,367,566 |
| 2012-05-30 | 2012-05-28 | 13.429 | 2,773,677 | +23,903 | 0.54% | 37,248,844 |
| 2012-05-29 | 2012-05-25 | 13.994 | 2,749,774 | -9,561 | 0.54% | 38,480,881 |
| 2012-05-25 | 2012-05-23 | 14.538 | 2,759,335 | +37,288 | 0.54% | 40,115,399 |
| 2012-05-24 | 2012-05-22 | 15.375 | 2,722,047 | +10,996 | 0.53% | 41,850,904 |
| 2012-05-23 | 2012-05-21 | 15.061 | 2,711,051 | +103,259 | 0.53% | 40,831,193 |
| 2012-05-22 | 2012-05-18 | 16.071 | 2,607,792 | +18,167 | 0.51% | 41,909,472 |
| 2012-05-21 | 2012-05-17 | 16.921 | 2,589,625 | +63,488 | 0.50% | 43,819,497 |
| 2012-05-18 | 2012-05-16 | 16.687 | 2,526,137 | +17,406 | 0.50% | 42,154,506 |
| 2012-05-17 | 2012-05-15 | 17.049 | 2,508,731 | +9,408 | 0.50% | 42,770,656 |
| 2012-05-16 | 2012-05-14 | 17.006 | 2,499,323 | -14,112 | 0.49% | 42,504,001 |
| 2012-05-15 | 2012-05-11 | 17.325 | 2,513,435 | -36,693 | 0.50% | 43,545,443 |
| 2012-05-14 | 2012-05-10 | 17.006 | 2,550,128 | +159,001 | 0.50% | 43,368,002 |
| 2012-05-11 | 2012-05-09 | 17.240 | 2,391,127 | +22,109 | 0.47% | 41,223,128 |
| 2012-05-10 | 2012-05-08 | 17.495 | 2,369,018 | +37,634 | 0.47% | 41,446,288 |
| 2012-05-09 | 2012-05-07 | 17.325 | 2,331,384 | +56,450 | 0.46% | 40,391,396 |
| 2012-05-08 | 2012-05-04 | 18.027 | 2,274,934 | +9,408 | 0.45% | 41,009,275 |
| 2012-05-07 | 2012-05-03 | 18.473 | 2,265,526 | +37,633 | 0.45% | 41,851,041 |
| 2012-05-03 | 2012-04-30 | 18.494 | 2,227,893 | +14,113 | 0.44% | 41,203,207 |
| 2012-05-02 | 2012-04-27 | 18.834 | 2,213,780 | +28,225 | 0.44% | 41,695,158 |
| 2012-04-27 | 2012-04-25 | 18.771 | 2,185,555 | +19,757 | 0.43% | 41,024,178 |
| 2012-04-26 | 2012-04-24 | 18.749 | 2,165,798 | +56,450 | 0.43% | 40,607,287 |
| 2012-04-25 | 2012-04-23 | 18.537 | 2,109,348 | +9,409 | 0.42% | 39,100,487 |
| 2012-04-24 | 2012-04-20 | 19.982 | 2,099,939 | +45,160 | 0.42% | 41,961,594 |
| 2012-04-23 | 2012-04-19 | 21.045 | 2,054,779 | +48,923 | 0.41% | 43,243,193 |
| 2012-04-19 | 2012-04-17 | 21.173 | 2,005,856 | +94,083 | 0.40% | 42,469,440 |
| 2012-04-12 | 2012-04-10 | 21.938 | 1,911,773 | -2,352 | 0.38% | 41,940,487 |
| 2012-04-10 | 2012-04-03 | 22.661 | 1,914,125 | +471 | 0.38% | 43,375,545 |
| 2012-04-03 | 2012-03-30 | 21.683 | 1,913,654 | -4,705 | 0.38% | 41,493,592 |
| 2012-04-02 | 2012-03-29 | 21.258 | 1,918,359 | -9,408 | 0.38% | 40,780,010 |
| 2012-03-30 | 2012-03-28 | 21.428 | 1,927,767 | +196,164 | 0.38% | 41,307,843 |
| 2012-03-29 | 2012-03-27 | 21.810 | 1,731,603 | +202,749 | 0.34% | 37,767,056 |
| 2012-03-27 | 2012-03-23 | 21.725 | 1,528,854 | +3,764 | 0.30% | 33,215,007 |
| 2012-03-26 | 2012-03-22 | 22.491 | 1,525,090 | +118,074 | 0.30% | 34,300,353 |
| 2012-03-23 | 2012-03-21 | 23.043 | 1,407,016 | +6,586 | 0.28% | 32,422,445 |
| 2012-03-22 | 2012-03-20 | 23.681 | 1,400,430 | -70,562 | 0.28% | 33,163,781 |
| 2012-03-20 | 2012-03-16 | 25.467 | 1,470,992 | -941 | 0.29% | 37,461,449 |
| 2012-03-19 | 2012-03-15 | 25.424 | 1,471,933 | -2,352 | 0.29% | 37,422,833 |
| 2012-03-16 | 2012-03-14 | 25.467 | 1,474,285 | -291,188 | 0.29% | 37,545,311 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,765,473 | -246,969 | 0.35% | 44,435,516 |
| 2012-03-14 | 2012-03-12 | 24.531 | 2,012,442 | +5,645 | 0.40% | 49,368,124 |
| 2012-03-12 | 2012-03-08 | 23.384 | 2,006,797 | +2,352 | 0.40% | 46,926,004 |
| 2012-03-09 | 2012-03-07 | 23.936 | 2,004,445 | -45,160 | 0.40% | 47,978,866 |
| 2012-03-07 | 2012-03-05 | 22.873 | 2,049,605 | -470 | 0.41% | 46,881,326 |
| 2012-03-06 | 2012-03-02 | 23.128 | 2,050,075 | +2,822 | 0.41% | 47,415,036 |
| 2012-03-05 | 2012-03-01 | 23.213 | 2,047,253 | +53,157 | 0.41% | 47,523,848 |
| 2012-03-02 | 2012-02-29 | 22.576 | 1,994,096 | +15,054 | 0.39% | 45,018,189 |
| 2012-02-28 | 2012-02-24 | 22.661 | 1,979,042 | -143,007 | 0.39% | 44,846,614 |
| 2012-02-27 | 2012-02-23 | 22.193 | 2,122,049 | -812,880 | 0.42% | 47,094,843 |
| 2012-02-24 | 2012-02-22 | 22.406 | 2,934,929 | -2,822 | 0.58% | 65,759,069 |
| 2012-02-23 | 2012-02-21 | 21.045 | 2,937,751 | +2,352 | 0.58% | 61,825,498 |
| 2012-02-22 | 2012-02-20 | 20.599 | 2,935,399 | -1,411 | 0.58% | 60,465,599 |
| 2012-02-21 | 2012-02-17 | 20.259 | 2,936,810 | -9,409 | 0.58% | 59,495,784 |
| 2012-02-20 | 2012-02-16 | 19.706 | 2,946,219 | -44,689 | 0.58% | 58,058,018 |
| 2012-02-17 | 2012-02-15 | 18.813 | 2,990,908 | +79,030 | 0.59% | 56,268,297 |
| 2012-02-16 | 2012-02-14 | 18.834 | 2,911,878 | -28,225 | 0.58% | 54,843,396 |
| 2012-02-15 | 2012-02-13 | 18.919 | 2,940,103 | +31,988 | 0.58% | 55,624,996 |
| 2012-02-14 | 2012-02-10 | 18.558 | 2,908,115 | -1,411 | 0.58% | 53,968,862 |
| 2012-02-13 | 2012-02-09 | 19.430 | 2,909,526 | +18,817 | 0.58% | 56,530,898 |
| 2012-02-10 | 2012-02-08 | 19.132 | 2,890,709 | +21,168 | 0.57% | 55,304,991 |
| 2012-02-07 | 2012-02-03 | 18.601 | 2,869,541 | +15,994 | 0.57% | 53,375,005 |
| 2012-02-06 | 2012-02-02 | 18.601 | 2,853,547 | +20,228 | 0.57% | 53,077,508 |
| 2012-02-01 | 2012-01-30 | 18.919 | 2,833,319 | -24,932 | 0.56% | 53,604,707 |
| 2012-01-31 | 2012-01-27 | 19.727 | 2,858,251 | +9,409 | 0.57% | 56,385,285 |
| 2012-01-19 | 2012-01-17 | 20.216 | 2,848,842 | -1,412 | 0.56% | 57,592,552 |
| 2012-01-18 | 2012-01-16 | 19.557 | 2,850,254 | +186,285 | 0.56% | 55,742,807 |
| 2012-01-17 | 2012-01-13 | 19.493 | 2,663,969 | +51,276 | 0.53% | 51,929,716 |
| 2012-01-16 | 2012-01-12 | 19.685 | 2,612,693 | -7,057 | 0.52% | 51,430,034 |
| 2012-01-13 | 2012-01-11 | 18.941 | 2,619,750 | +180,170 | 0.52% | 49,619,798 |
| 2012-01-12 | 2012-01-10 | 17.984 | 2,439,580 | +830,285 | 0.48% | 43,873,559 |
| 2012-01-11 | 2012-01-09 | 17.750 | 1,609,295 | +169,350 | 0.32% | 28,565,352 |
| 2012-01-10 | 2012-01-06 | 17.835 | 1,439,945 | -48,453 | 0.29% | 25,681,791 |
| 2012-01-09 | 2012-01-05 | 18.282 | 1,488,398 | -6,586 | 0.29% | 27,210,403 |
| 2012-01-06 | 2012-01-04 | 18.494 | 1,494,984 | +23,521 | 0.30% | 27,648,606 |
| 2012-01-05 | 2012-01-03 | 18.452 | 1,471,463 | +28,225 | 0.29% | 27,151,043 |
| 2012-01-03 | 2011-12-29 | 18.239 | 1,443,238 | +1,882 | 0.29% | 26,323,443 |
| 2011-12-29 | 2011-12-23 | 18.728 | 1,441,356 | +4,234 | 0.29% | 26,993,836 |
| 2011-12-22 | 2011-12-20 | 18.707 | 1,437,122 | +1,881 | 0.28% | 26,883,992 |
| 2011-12-21 | 2011-12-19 | 18.388 | 1,435,241 | +17,876 | 0.28% | 26,391,154 |
| 2011-12-20 | 2011-12-16 | 18.813 | 1,417,365 | +9,408 | 0.28% | 26,665,051 |
| 2011-12-19 | 2011-12-15 | 19.600 | 1,407,957 | -1,881 | 0.28% | 27,595,467 |
| 2011-12-16 | 2011-12-14 | 19.578 | 1,409,838 | +1,881 | 0.28% | 27,602,364 |
| 2011-12-14 | 2011-12-12 | 19.982 | 1,407,957 | +73,856 | 0.28% | 28,134,208 |
| 2011-12-08 | 2011-12-06 | 21.130 | 1,334,101 | -56,450 | 0.26% | 28,189,835 |
| 2011-12-07 | 2011-12-05 | 21.683 | 1,390,551 | +1,881 | 0.28% | 30,151,195 |
| 2011-12-02 | 2011-11-30 | 20.407 | 1,388,670 | -4,704 | 0.28% | 28,339,209 |
| 2011-11-30 | 2011-11-28 | 19.706 | 1,393,374 | +4,704 | 0.28% | 27,457,746 |
| 2011-11-28 | 2011-11-24 | 19.961 | 1,388,670 | +2,353 | 0.28% | 27,719,289 |
| 2011-11-23 | 2011-11-21 | 21.215 | 1,386,317 | -1,412 | 0.27% | 29,411,050 |
| 2011-11-17 | 2011-11-15 | 22.066 | 1,387,729 | +21,639 | 0.27% | 30,621,006 |
| 2011-11-15 | 2011-11-11 | 22.236 | 1,366,090 | -3,292 | 0.27% | 30,375,850 |
| 2011-11-14 | 2011-11-10 | 21.683 | 1,369,382 | +164,645 | 0.27% | 29,692,190 |
| 2011-11-11 | 2011-11-09 | 22.533 | 1,204,737 | -3,763 | 0.24% | 27,146,607 |
| 2011-11-10 | 2011-11-08 | 22.746 | 1,208,500 | -4,704 | 0.24% | 27,488,300 |
| 2011-11-08 | 2011-11-04 | 23.256 | 1,213,204 | +9,408 | 0.24% | 28,214,256 |
| 2011-11-07 | 2011-11-03 | 22.321 | 1,203,796 | +23,521 | 0.24% | 26,869,503 |
| 2011-11-04 | 2011-11-02 | 23.341 | 1,180,275 | +4,704 | 0.23% | 27,548,819 |
| 2011-11-02 | 2011-10-31 | 23.809 | 1,175,571 | -50,334 | 0.23% | 27,988,803 |
| 2011-11-01 | 2011-10-28 | 24.446 | 1,225,905 | -451,600 | 0.24% | 29,968,990 |
| 2011-10-31 | 2011-10-27 | 23.426 | 1,677,505 | -90,320 | 0.33% | 39,297,313 |
| 2011-10-27 | 2011-10-25 | 20.854 | 1,767,825 | -4,704 | 0.35% | 36,865,975 |
| 2011-10-26 | 2011-10-24 | 20.152 | 1,772,529 | +102,550 | 0.35% | 35,720,632 |
| 2011-10-21 | 2011-10-19 | 19.663 | 1,669,979 | +349,049 | 0.33% | 32,837,508 |
| 2011-10-20 | 2011-10-18 | 19.727 | 1,320,930 | -940 | 0.26% | 26,058,249 |
| 2011-10-19 | 2011-10-17 | 20.769 | 1,321,870 | -74,326 | 0.26% | 27,453,692 |
| 2011-10-17 | 2011-10-13 | 21.258 | 1,396,196 | +4,704 | 0.28% | 29,679,996 |
| 2011-10-13 | 2011-10-11 | 21.066 | 1,391,492 | +189,107 | 0.28% | 29,313,779 |
| 2011-10-10 | 2011-10-06 | 19.706 | 1,202,385 | -18,816 | 0.24% | 23,694,128 |
| 2011-10-06 | 2011-10-03 | 18.537 | 1,221,201 | -4,704 | 0.24% | 22,637,115 |
| 2011-10-04 | 2011-09-30 | 19.132 | 1,225,905 | +47,041 | 0.24% | 23,453,992 |
| 2011-09-28 | 2011-09-26 | 18.133 | 1,178,864 | +23,521 | 0.23% | 21,376,184 |
| 2011-09-27 | 2011-09-23 | 19.493 | 1,155,343 | -941 | 0.23% | 22,521,521 |
| 2011-09-23 | 2011-09-21 | 20.769 | 1,156,284 | +14,113 | 0.23% | 24,014,664 |
| 2011-09-21 | 2011-09-19 | 21.981 | 1,142,171 | -36,693 | 0.23% | 25,105,514 |
| 2011-09-20 | 2011-09-16 | 22.745 | 1,178,864 | +55,509 | 0.23% | 26,813,791 |
| 2011-09-19 | 2011-09-15 | 22.061 | 1,123,355 | +1,604 | 0.22% | 24,782,756 |
| 2011-09-16 | 2011-09-14 | 22.061 | 1,121,751 | +29,471 | 0.22% | 24,747,369 |
| 2011-09-12 | 2011-09-08 | 23.686 | 1,092,280 | +36,019 | 0.22% | 25,871,799 |
| 2011-09-09 | 2011-09-07 | 23.985 | 1,056,261 | +67,362 | 0.21% | 25,334,771 |
| 2011-09-08 | 2011-09-06 | 23.301 | 988,899 | +8,420 | 0.20% | 23,042,591 |
| 2011-09-07 | 2011-09-05 | 24.627 | 980,479 | +28,535 | 0.20% | 24,145,914 |
| 2011-09-05 | 2011-09-01 | 25.439 | 951,944 | +16,840 | 0.19% | 24,216,493 |
| 2011-08-30 | 2011-08-26 | 23.857 | 935,104 | -13,566 | 0.19% | 22,308,840 |
| 2011-08-29 | 2011-08-25 | 22.489 | 948,670 | -2,339 | 0.19% | 21,334,565 |
| 2011-08-26 | 2011-08-24 | 21.057 | 951,009 | -208,164 | 0.19% | 20,025,056 |
| 2011-08-25 | 2011-08-23 | 19.667 | 1,159,173 | +182,436 | 0.23% | 22,797,591 |
| 2011-08-24 | 2011-08-22 | 20.650 | 976,737 | +23,389 | 0.19% | 20,170,081 |
| 2011-08-23 | 2011-08-19 | 21.506 | 953,348 | +28,068 | 0.19% | 20,502,288 |
| 2011-08-22 | 2011-08-18 | 22.831 | 925,280 | +43,504 | 0.18% | 21,125,029 |
| 2011-08-19 | 2011-08-17 | 22.019 | 881,776 | +111,333 | 0.18% | 19,415,491 |
| 2011-08-18 | 2011-08-16 | 21.976 | 770,443 | +60,812 | 0.15% | 16,931,152 |
| 2011-08-17 | 2011-08-15 | 20.821 | 709,631 | -5,146 | 0.14% | 14,775,576 |
| 2011-08-08 | 2011-08-04 | 24.584 | 714,777 | +20,583 | 0.14% | 17,572,004 |
| 2011-08-05 | 2011-08-03 | 26.123 | 694,194 | +37,423 | 0.14% | 18,134,473 |
| 2011-08-04 | 2011-08-02 | 26.850 | 656,771 | +8,420 | 0.13% | 17,634,229 |
| 2011-08-03 | 2011-08-01 | 28.774 | 648,351 | +86,540 | 0.13% | 18,655,553 |
| 2011-08-02 | 2011-07-29 | 32.793 | 561,811 | +15,905 | 0.11% | 18,423,345 |
| 2011-08-01 | 2011-07-28 | 34.075 | 545,906 | +935 | 0.11% | 18,601,975 |
| 2011-07-28 | 2011-07-26 | 34.204 | 544,971 | -108,058 | 0.11% | 18,640,015 |
| 2011-07-27 | 2011-07-25 | 34.546 | 653,029 | -285,350 | 0.13% | 22,559,356 |
| 2011-07-21 | 2011-07-19 | 37.282 | 938,379 | -24,792 | 0.19% | 34,984,659 |
| 2011-07-19 | 2011-07-15 | 37.539 | 963,171 | -22,922 | 0.19% | 36,156,034 |
| 2011-07-18 | 2011-07-14 | 35.871 | 986,093 | -37,423 | 0.20% | 35,372,252 |
| 2011-07-15 | 2011-07-13 | 34.717 | 1,023,516 | -62,683 | 0.20% | 35,533,136 |
| 2011-07-13 | 2011-07-11 | 33.349 | 1,086,199 | -468 | 0.22% | 36,223,205 |
| 2011-07-12 | 2011-07-08 | 33.733 | 1,086,667 | +30,406 | 0.22% | 36,656,952 |
| 2011-07-07 | 2011-07-05 | 33.990 | 1,056,261 | -19,179 | 0.21% | 35,902,215 |
| 2011-07-06 | 2011-07-04 | 34.546 | 1,075,440 | -128,641 | 0.21% | 37,151,848 |
| 2011-07-05 | 2011-06-30 | 34.460 | 1,204,081 | -105,252 | 0.24% | 41,492,884 |
| 2011-06-29 | 2011-06-27 | 32.066 | 1,309,333 | +9,824 | 0.26% | 41,985,009 |
| 2011-06-20 | 2011-06-16 | 30.014 | 1,299,509 | -936 | 0.26% | 39,003,114 |
| 2011-06-17 | 2011-06-15 | 30.441 | 1,300,445 | +217,521 | 0.26% | 39,587,207 |
| 2011-06-16 | 2011-06-14 | 30.997 | 1,082,924 | +5,145 | 0.22% | 33,567,489 |
| 2011-06-13 | 2011-06-09 | 32.536 | 1,077,779 | -279,736 | 0.21% | 35,066,890 |
| 2011-06-10 | 2011-06-08 | 33.178 | 1,357,515 | -129,109 | 0.27% | 45,039,051 |
| 2011-06-09 | 2011-06-07 | 33.263 | 1,486,624 | +29,003 | 0.30% | 49,449,694 |
| 2011-06-07 | 2011-06-02 | 33.776 | 1,457,621 | -15,437 | 0.29% | 49,232,805 |
| 2011-06-03 | 2011-06-01 | 34.973 | 1,473,058 | -8,420 | 0.29% | 51,517,648 |
| 2011-06-02 | 2011-05-31 | 35.358 | 1,481,478 | -114,607 | 0.30% | 52,382,183 |
| 2011-06-01 | 2011-05-30 | 35.187 | 1,596,085 | -17,309 | 0.32% | 56,161,504 |
| 2011-05-27 | 2011-05-25 | 33.520 | 1,613,394 | +4,211 | 0.32% | 54,080,335 |
| 2011-05-26 | 2011-05-24 | 33.092 | 1,609,183 | +1,403 | 0.32% | 53,251,184 |
| 2011-05-24 | 2011-05-20 | 34.161 | 1,607,780 | +1,403 | 0.32% | 54,923,256 |
| 2011-05-18 | 2011-05-16 | 33.391 | 1,606,377 | -3,742 | 0.32% | 53,639,088 |
| 2011-05-17 | 2011-05-13 | 32.237 | 1,610,119 | -43,036 | 0.32% | 51,905,359 |
| 2011-05-16 | 2011-05-12 | 33.092 | 1,653,155 | -936 | 0.33% | 54,706,309 |
| 2011-05-11 | 2011-05-06 | 33.648 | 1,654,091 | -4,678 | 0.33% | 55,656,643 |
| 2011-05-09 | 2011-05-05 | 33.349 | 1,658,769 | +2,339 | 0.33% | 55,317,607 |
| 2011-05-06 | 2011-05-04 | 32.023 | 1,656,430 | -1,871 | 0.33% | 53,044,185 |
| 2011-05-03 | 2011-04-28 | 33.591 | 1,658,301 | +24,607 | 0.33% | 55,703,163 |
| 2011-04-29 | 2011-04-27 | 33.807 | 1,633,694 | +29,955 | 0.33% | 55,231,102 |
| 2011-04-28 | 2011-04-26 | 33.721 | 1,603,739 | -1,383 | 0.32% | 54,079,198 |
| 2011-04-27 | 2011-04-21 | 33.200 | 1,605,122 | -31,337 | 0.33% | 53,289,914 |
| 2011-04-26 | 2011-04-20 | 32.549 | 1,636,459 | -47,928 | 0.33% | 53,265,000 |
| 2011-04-21 | 2011-04-19 | 32.506 | 1,684,387 | -6,913 | 0.34% | 54,751,905 |
| 2011-04-20 | 2011-04-18 | 32.896 | 1,691,300 | +6,913 | 0.34% | 55,637,216 |
| 2011-04-12 | 2011-04-08 | 35.891 | 1,684,387 | -4,608 | 0.34% | 60,453,706 |
| 2011-04-08 | 2011-04-06 | 34.936 | 1,688,995 | -23,503 | 0.34% | 59,006,490 |
| 2011-04-06 | 2011-04-01 | 32.853 | 1,712,498 | -23,043 | 0.35% | 56,260,228 |
| 2011-03-31 | 2011-03-29 | 32.636 | 1,735,541 | -645,182 | 0.35% | 56,640,653 |
| 2011-03-30 | 2011-03-28 | 32.375 | 2,380,723 | -64,518 | 0.48% | 77,076,721 |
| 2011-03-29 | 2011-03-25 | 32.549 | 2,445,241 | -457,619 | 0.50% | 79,589,993 |
| 2011-03-28 | 2011-03-24 | 31.898 | 2,902,860 | -945,653 | 0.59% | 92,595,305 |
| 2011-03-25 | 2011-03-23 | 28.166 | 3,848,513 | -147,009 | 0.78% | 108,395,984 |
| 2011-03-24 | 2011-03-22 | 28.122 | 3,995,522 | -31,338 | 0.81% | 112,363,192 |
| 2011-03-23 | 2011-03-21 | 28.079 | 4,026,860 | -5,991 | 0.82% | 113,069,728 |
| 2011-03-22 | 2011-03-18 | 27.992 | 4,032,851 | -129,036 | 0.82% | 112,887,909 |
| 2011-03-21 | 2011-03-17 | 26.517 | 4,161,887 | +41,937 | 0.84% | 110,358,816 |
| 2011-03-18 | 2011-03-16 | 27.732 | 4,119,950 | -18,434 | 0.83% | 114,253,191 |
| 2011-03-17 | 2011-03-15 | 26.734 | 4,138,384 | +70,509 | 0.84% | 110,633,597 |
| 2011-03-16 | 2011-03-14 | 28.296 | 4,067,875 | -11,521 | 0.82% | 115,104,083 |
| 2011-03-15 | 2011-03-11 | 27.775 | 4,079,396 | -922 | 0.83% | 113,305,600 |
| 2011-03-14 | 2011-03-10 | 28.339 | 4,080,318 | -246,091 | 0.83% | 115,633,249 |
| 2011-03-11 | 2011-03-09 | 28.513 | 4,326,409 | -375,588 | 0.88% | 123,358,329 |
| 2011-03-09 | 2011-03-07 | 27.428 | 4,701,997 | -3,687 | 0.95% | 128,965,920 |
| 2011-03-08 | 2011-03-04 | 28.296 | 4,705,684 | -297,244 | 0.95% | 133,151,447 |
| 2011-03-02 | 2011-02-28 | 25.779 | 5,002,928 | +27,650 | 1.01% | 128,969,268 |
| 2011-03-01 | 2011-02-25 | 25.605 | 4,975,278 | +62,675 | 1.01% | 127,392,805 |
| 2011-02-28 | 2011-02-24 | 25.605 | 4,912,603 | +99,082 | 1.00% | 125,788,001 |
| 2011-02-25 | 2011-02-23 | 26.126 | 4,813,521 | +187,103 | 0.98% | 125,757,790 |
| 2011-02-21 | 2011-02-17 | 28.166 | 4,626,418 | -14,748 | 0.94% | 130,306,207 |
| 2011-02-16 | 2011-02-14 | 26.473 | 4,641,166 | +105,995 | 0.94% | 122,866,213 |
| 2011-02-15 | 2011-02-11 | 27.081 | 4,535,171 | +9,217 | 0.92% | 122,815,673 |
| 2011-02-14 | 2011-02-10 | 27.124 | 4,525,954 | +13,825 | 0.92% | 122,762,490 |
| 2011-02-11 | 2011-02-09 | 27.254 | 4,512,129 | -9,217 | 0.91% | 122,974,959 |
| 2011-02-10 | 2011-02-08 | 27.558 | 4,521,346 | -5,530 | 0.92% | 124,599,702 |
| 2011-02-08 | 2011-02-02 | 27.428 | 4,526,876 | +5,530 | 0.92% | 124,162,719 |
| 2011-02-07 | 2011-01-31 | 25.822 | 4,521,346 | +177,425 | 0.92% | 116,750,902 |
| 2011-02-01 | 2011-01-28 | 26.386 | 4,343,921 | +150,696 | 0.88% | 114,620,166 |
| 2011-01-31 | 2011-01-27 | 26.777 | 4,193,225 | +630,897 | 0.85% | 112,281,671 |
| 2011-01-26 | 2011-01-24 | 29.251 | 3,562,328 | +92,169 | 0.72% | 104,200,388 |
| 2011-01-25 | 2011-01-21 | 29.988 | 3,470,159 | +9,216 | 0.70% | 104,064,585 |
| 2011-01-24 | 2011-01-20 | 30.422 | 3,460,943 | +175,121 | 0.70% | 105,290,212 |
| 2011-01-21 | 2011-01-19 | 31.464 | 3,285,822 | +193,094 | 0.67% | 103,385,010 |
| 2011-01-20 | 2011-01-18 | 31.768 | 3,092,728 | +92,169 | 0.63% | 98,249,046 |
| 2011-01-19 | 2011-01-17 | 31.768 | 3,000,559 | -46,084 | 0.61% | 95,321,043 |
| 2011-01-18 | 2011-01-14 | 32.940 | 3,046,643 | +129,036 | 0.62% | 100,354,969 |
| 2011-01-14 | 2011-01-12 | 30.900 | 2,917,607 | +8,295 | 0.59% | 90,153,444 |
| 2011-01-13 | 2011-01-11 | 30.726 | 2,909,312 | +122,124 | 0.59% | 89,392,090 |
| 2011-01-12 | 2011-01-10 | 28.773 | 2,787,188 | -29,033 | 0.56% | 80,196,484 |
| 2011-01-11 | 2011-01-07 | 28.296 | 2,816,221 | +70,048 | 0.57% | 79,687,438 |
| 2011-01-07 | 2011-01-05 | 28.860 | 2,746,173 | -4,608 | 0.56% | 79,254,709 |
| 2011-01-05 | 2011-01-03 | 29.164 | 2,750,781 | +461 | 0.56% | 80,223,356 |
| 2011-01-04 | 2010-12-31 | 28.339 | 2,750,320 | +18,433 | 0.56% | 77,942,072 |
| 2011-01-03 | 2010-12-29 | 25.822 | 2,731,887 | +34,564 | 0.55% | 70,543,212 |
| 2010-12-30 | 2010-12-28 | 25.822 | 2,697,323 | +161,295 | 0.55% | 69,650,695 |
| 2010-12-29 | 2010-12-24 | 26.690 | 2,536,028 | +52,076 | 0.51% | 67,686,911 |
| 2010-12-28 | 2010-12-22 | 26.343 | 2,483,952 | +41,937 | 0.50% | 65,434,596 |
| 2010-12-23 | 2010-12-21 | 26.126 | 2,442,015 | +94,934 | 0.49% | 63,799,952 |
| 2010-12-22 | 2010-12-20 | 26.213 | 2,347,081 | +132,723 | 0.48% | 61,523,432 |
| 2010-12-21 | 2010-12-17 | 27.211 | 2,214,358 | +96,316 | 0.45% | 60,254,698 |
| 2010-12-20 | 2010-12-16 | 27.124 | 2,118,042 | +64,058 | 0.43% | 57,450,012 |
| 2010-12-17 | 2010-12-15 | 28.035 | 2,053,984 | +67,283 | 0.42% | 57,584,435 |
| 2010-12-16 | 2010-12-14 | 28.296 | 1,986,701 | +36,868 | 0.40% | 56,215,444 |
| 2010-12-15 | 2010-12-13 | 28.513 | 1,949,833 | +71,431 | 0.40% | 55,595,331 |
| 2010-12-14 | 2010-12-10 | 29.034 | 1,878,402 | +46,084 | 0.38% | 54,536,868 |
| 2010-12-13 | 2010-12-09 | 29.251 | 1,832,318 | +92,169 | 0.37% | 53,596,482 |
| 2010-12-10 | 2010-12-08 | 29.468 | 1,740,149 | +69,127 | 0.35% | 51,278,079 |
| 2010-12-09 | 2010-12-07 | 29.945 | 1,671,022 | +41,015 | 0.34% | 50,038,789 |
| 2010-12-08 | 2010-12-06 | 30.162 | 1,630,007 | +51,154 | 0.33% | 49,164,294 |
| 2010-12-03 | 2010-12-01 | 29.685 | 1,578,853 | -81,109 | 0.32% | 46,867,667 |
| 2010-12-02 | 2010-11-30 | 28.426 | 1,659,962 | -24,425 | 0.34% | 47,186,198 |
| 2010-11-29 | 2010-11-25 | 28.903 | 1,684,387 | -25,346 | 0.34% | 48,684,604 |
| 2010-11-26 | 2010-11-24 | 27.385 | 1,709,733 | +63,135 | 0.35% | 46,820,192 |
| 2010-11-24 | 2010-11-22 | 28.817 | 1,646,598 | -20,277 | 0.33% | 47,449,452 |
| 2010-11-23 | 2010-11-19 | 28.339 | 1,666,875 | -69,126 | 0.34% | 47,238,027 |
| 2010-11-22 | 2010-11-18 | 27.862 | 1,736,001 | -71,892 | 0.35% | 48,368,268 |
| 2010-11-19 | 2010-11-17 | 26.951 | 1,807,893 | +82,952 | 0.37% | 48,723,655 |
| 2010-11-18 | 2010-11-16 | 27.775 | 1,724,941 | +6,452 | 0.35% | 47,910,395 |
| 2010-11-17 | 2010-11-15 | 28.122 | 1,718,489 | -1,844 | 0.35% | 48,327,830 |
| 2010-11-16 | 2010-11-12 | 29.598 | 1,720,333 | +3,226 | 0.35% | 50,918,128 |
| 2010-11-15 | 2010-11-11 | 30.596 | 1,717,107 | +18,434 | 0.35% | 52,536,606 |
| 2010-11-12 | 2010-11-10 | 30.639 | 1,698,673 | +461 | 0.34% | 52,046,319 |
| 2010-11-11 | 2010-11-09 | 30.987 | 1,698,212 | +34,563 | 0.34% | 52,621,794 |
| 2010-11-10 | 2010-11-08 | 31.204 | 1,663,649 | +26,729 | 0.34% | 51,911,805 |
| 2010-11-09 | 2010-11-05 | 30.987 | 1,636,920 | +77,422 | 0.33% | 50,722,564 |
| 2010-11-05 | 2010-11-03 | 31.898 | 1,559,498 | +23,042 | 0.32% | 49,744,801 |
| 2010-11-04 | 2010-11-02 | 33.417 | 1,536,456 | -23,042 | 0.31% | 51,343,609 |
| 2010-10-28 | 2010-10-26 | 31.898 | 1,559,498 | -9,217 | 0.32% | 49,744,801 |
| 2010-10-20 | 2010-10-18 | 29.598 | 1,568,715 | +13,825 | 0.32% | 46,430,564 |
| 2010-10-19 | 2010-10-15 | 29.641 | 1,554,890 | +4,609 | 0.32% | 46,088,854 |
| 2010-10-18 | 2010-10-14 | 29.077 | 1,550,281 | -4,609 | 0.31% | 45,077,598 |
| 2010-10-13 | 2010-10-11 | 26.300 | 1,554,890 | -2,304 | 0.32% | 40,892,892 |
| 2010-10-12 | 2010-10-08 | 27.124 | 1,557,194 | -461 | 0.32% | 42,237,507 |
| 2010-10-11 | 2010-10-07 | 27.471 | 1,557,655 | -921 | 0.32% | 42,790,811 |
| 2010-10-07 | 2010-10-05 | 26.864 | 1,558,576 | +7,834 | 0.32% | 41,869,152 |
| 2010-10-06 | 2010-10-04 | 27.992 | 1,550,742 | +14,747 | 0.31% | 43,408,502 |
| 2010-10-05 | 2010-09-30 | 26.473 | 1,535,995 | +23,042 | 0.31% | 40,662,603 |
| 2010-09-29 | 2010-09-27 | 26.256 | 1,512,953 | +2,305 | 0.31% | 39,724,309 |
| 2010-09-28 | 2010-09-24 | 26.256 | 1,510,648 | -46,085 | 0.31% | 39,663,788 |
| 2010-09-27 | 2010-09-22 | 26.690 | 1,556,733 | +2,304 | 0.32% | 41,549,403 |
| 2010-09-24 | 2010-09-21 | 25.128 | 1,554,429 | +922 | 0.32% | 39,059,348 |
| 2010-09-22 | 2010-09-20 | 24.824 | 1,553,507 | +4,608 | 0.31% | 38,564,240 |
| 2010-09-21 | 2010-09-17 | 24.737 | 1,548,899 | +13,826 | 0.31% | 38,315,411 |
| 2010-09-20 | 2010-09-16 | 24.520 | 1,535,073 | +18,434 | 0.31% | 37,640,295 |
| 2010-09-16 | 2010-09-14 | 25.605 | 1,516,639 | -9,217 | 0.31% | 38,833,789 |
| 2010-09-15 | 2010-09-13 | 25.605 | 1,525,856 | +4,608 | 0.31% | 39,069,792 |
| 2010-09-14 | 2010-09-10 | 23.999 | 1,521,248 | -9,217 | 0.31% | 36,509,063 |
| 2010-09-10 | 2010-09-08 | 24.954 | 1,530,465 | +46,085 | 0.31% | 38,191,506 |
| 2010-09-09 | 2010-09-07 | 24.824 | 1,484,380 | +18,433 | 0.30% | 36,848,232 |
| 2010-09-08 | 2010-09-06 | 25.605 | 1,465,947 | +922 | 0.30% | 37,535,812 |
| 2010-09-07 | 2010-09-03 | 25.909 | 1,465,025 | +4,609 | 0.30% | 37,957,264 |
| 2010-09-02 | 2010-08-31 | 25.301 | 1,460,416 | -3,226 | 0.30% | 36,950,530 |
| 2010-08-31 | 2010-08-27 | 24.390 | 1,463,642 | +921 | 0.30% | 35,698,233 |
| 2010-08-24 | 2010-08-20 | 24.173 | 1,462,721 | +3,226 | 0.30% | 35,358,369 |
| 2010-08-23 | 2010-08-19 | 21.461 | 1,459,495 | -57,605 | 0.30% | 31,321,636 |
| 2010-08-20 | 2010-08-18 | 20.918 | 1,517,100 | -4,609 | 0.31% | 31,734,874 |
| 2010-08-17 | 2010-08-13 | 19.833 | 1,521,709 | +4,609 | 0.31% | 30,180,286 |
| 2010-08-12 | 2010-08-10 | 20.094 | 1,517,100 | +24,885 | 0.31% | 30,483,915 |
| 2010-08-10 | 2010-08-06 | 20.267 | 1,492,215 | -8,295 | 0.30% | 30,242,927 |
| 2010-07-27 | 2010-07-23 | 19.725 | 1,500,510 | +922 | 0.30% | 29,597,043 |
| 2010-07-23 | 2010-07-21 | 20.028 | 1,499,588 | -5,069 | 0.30% | 30,034,416 |
| 2010-07-13 | 2010-07-09 | 20.159 | 1,504,657 | -50,693 | 0.31% | 30,331,841 |
| 2010-07-12 | 2010-07-08 | 19.746 | 1,555,350 | -1,844 | 0.32% | 30,712,493 |
| 2010-07-09 | 2010-07-07 | 19.464 | 1,557,194 | -46,084 | 0.32% | 30,309,635 |
| 2010-07-05 | 2010-06-30 | 18.943 | 1,603,278 | -29,955 | 0.33% | 30,371,666 |
| 2010-06-29 | 2010-06-25 | 19.573 | 1,633,233 | -46,085 | 0.33% | 31,966,878 |
| 2010-06-28 | 2010-06-24 | 19.009 | 1,679,318 | -46,084 | 0.34% | 31,921,448 |
| 2010-06-24 | 2010-06-22 | 18.770 | 1,725,402 | +4,608 | 0.35% | 32,385,600 |
| 2010-06-23 | 2010-06-21 | 18.661 | 1,720,794 | +32,720 | 0.35% | 32,112,408 |
| 2010-06-17 | 2010-06-14 | 17.880 | 1,688,074 | -2,304 | 0.34% | 30,183,127 |
| 2010-06-15 | 2010-06-11 | 17.902 | 1,690,378 | -20,277 | 0.34% | 30,261,003 |
| 2010-06-09 | 2010-06-07 | 16.947 | 1,710,655 | +22,121 | 0.35% | 28,990,720 |
| 2010-05-31 | 2010-05-27 | 17.338 | 1,688,534 | -92,169 | 0.34% | 29,275,352 |
| 2010-05-28 | 2010-05-26 | 16.954 | 1,780,703 | +13,825 | 0.36% | 30,189,411 |
| 2010-05-27 | 2010-05-25 | 16.600 | 1,766,878 | +16,527 | 0.36% | 29,329,334 |
| 2010-05-25 | 2010-05-20 | 16.046 | 1,750,351 | +108,436 | 0.36% | 28,086,494 |
| 2010-05-18 | 2010-05-14 | 18.016 | 1,641,915 | -36,145 | 0.34% | 29,580,768 |
| 2010-05-17 | 2010-05-13 | 18.038 | 1,678,060 | -4,518 | 0.35% | 30,269,097 |
| 2010-05-14 | 2010-05-12 | 17.175 | 1,682,578 | +36,145 | 0.35% | 28,898,234 |
| 2010-05-13 | 2010-05-11 | 16.887 | 1,646,433 | -4,518 | 0.34% | 27,803,724 |
| 2010-05-12 | 2010-05-10 | 18.149 | 1,650,951 | +31,627 | 0.34% | 29,962,801 |
| 2010-05-07 | 2010-05-05 | 17.352 | 1,619,324 | +45,182 | 0.34% | 28,098,568 |
| 2010-05-06 | 2010-05-04 | 17.706 | 1,574,142 | +45,183 | 0.33% | 27,872,009 |
| 2010-04-26 | 2010-04-22 | 18.769 | 1,528,959 | +612,216 | 0.32% | 28,696,311 |
| 2010-04-23 | 2010-04-21 | 18.591 | 916,743 | -45,634 | 0.19% | 17,043,597 |
| 2010-04-22 | 2010-04-20 | 17.728 | 962,377 | +1,355 | 0.20% | 17,061,300 |
| 2010-04-21 | 2010-04-19 | 17.064 | 961,022 | +45,182 | 0.20% | 16,399,178 |
| 2010-04-20 | 2010-04-16 | 17.175 | 915,840 | +45,183 | 0.19% | 15,729,528 |
| 2010-04-09 | 2010-04-07 | 17.927 | 870,657 | -11,748 | 0.18% | 15,608,691 |
| 2010-04-01 | 2010-03-30 | 16.821 | 882,405 | -15,814 | 0.18% | 14,842,803 |
| 2010-03-30 | 2010-03-26 | 16.954 | 898,219 | -27,561 | 0.19% | 15,228,088 |
| 2010-03-19 | 2010-03-17 | 16.400 | 925,780 | +4,519 | 0.19% | 15,183,097 |
| 2010-03-17 | 2010-03-15 | 16.400 | 921,261 | -12,651 | 0.19% | 15,108,984 |
| 2010-03-03 | 2010-03-01 | 15.404 | 933,912 | -20,332 | 0.19% | 14,386,315 |
| 2010-02-23 | 2010-02-19 | 15.382 | 954,244 | -35,242 | 0.20% | 14,678,397 |
| 2010-02-22 | 2010-02-18 | 15.382 | 989,486 | -65,062 | 0.21% | 15,220,497 |
| 2010-02-17 | 2010-02-11 | 15.006 | 1,054,548 | +18,073 | 0.22% | 15,824,515 |
| 2010-02-11 | 2010-02-09 | 14.342 | 1,036,475 | +111,147 | 0.21% | 14,865,113 |
| 2010-02-10 | 2010-02-08 | 15.117 | 925,328 | +1,808 | 0.19% | 13,987,844 |
| 2010-02-09 | 2010-02-05 | 14.630 | 923,520 | -4,519 | 0.19% | 13,510,833 |
| 2010-02-01 | 2010-01-28 | 15.382 | 928,039 | +4,519 | 0.19% | 14,275,305 |
| 2010-01-28 | 2010-01-26 | 15.604 | 923,520 | +1,355 | 0.19% | 14,410,193 |
| 2010-01-26 | 2010-01-22 | 15.936 | 922,165 | -142,323 | 0.19% | 14,695,200 |
| 2010-01-07 | 2010-01-05 | 15.493 | 1,064,488 | -4,519 | 0.22% | 16,491,995 |
| 2010-01-06 | 2010-01-04 | 15.050 | 1,069,007 | -4,518 | 0.22% | 16,088,807 |
| 2009-12-29 | 2009-12-24 | 14.608 | 1,073,525 | -22,591 | 0.22% | 15,681,604 |
| 2009-12-28 | 2009-12-22 | 14.563 | 1,096,116 | +3,615 | 0.23% | 15,963,083 |
| 2009-12-21 | 2009-12-17 | 15.161 | 1,092,501 | -60,996 | 0.23% | 16,563,297 |
| 2009-12-18 | 2009-12-16 | 15.316 | 1,153,497 | -27,109 | 0.24% | 17,666,761 |
| 2009-12-17 | 2009-12-15 | 15.449 | 1,180,606 | -5,422 | 0.24% | 18,238,738 |
| 2009-12-07 | 2009-12-03 | 15.493 | 1,186,028 | -97,141 | 0.25% | 18,375,000 |
| 2009-12-01 | 2009-11-27 | 15.028 | 1,283,169 | +158,137 | 0.27% | 19,283,595 |
| 2009-11-27 | 2009-11-25 | 15.205 | 1,125,032 | -90,364 | 0.23% | 17,106,296 |
| 2009-11-25 | 2009-11-23 | 15.072 | 1,215,396 | +121,991 | 0.25% | 18,318,896 |
| 2009-11-23 | 2009-11-19 | 15.604 | 1,093,405 | -452 | 0.23% | 17,061,002 |
| 2009-11-18 | 2009-11-16 | 15.604 | 1,093,857 | -9,036 | 0.23% | 17,068,055 |
| 2009-11-17 | 2009-11-13 | 15.183 | 1,102,893 | +20,332 | 0.23% | 16,745,259 |
| 2009-11-16 | 2009-11-12 | 15.095 | 1,082,561 | +22,591 | 0.22% | 16,340,718 |
| 2009-11-06 | 2009-11-04 | 14.895 | 1,059,970 | -130,576 | 0.22% | 15,788,578 |
| 2009-11-02 | 2009-10-29 | 14.696 | 1,190,546 | +11,295 | 0.25% | 17,496,397 |
| 2009-10-29 | 2009-10-27 | 14.519 | 1,179,251 | +85,394 | 0.24% | 17,121,605 |
| 2009-10-27 | 2009-10-22 | 15.050 | 1,093,857 | +45,182 | 0.23% | 16,462,805 |
| 2009-10-22 | 2009-10-20 | 15.227 | 1,048,675 | +9,037 | 0.22% | 15,968,485 |
| 2009-10-21 | 2009-10-19 | 15.139 | 1,039,638 | +5,422 | 0.22% | 15,738,836 |
| 2009-10-08 | 2009-10-06 | 14.940 | 1,034,216 | -45,634 | 0.21% | 15,450,744 |
| 2009-10-05 | 2009-09-30 | 15.272 | 1,079,850 | -18,977 | 0.22% | 16,490,996 |
| 2009-10-02 | 2009-09-29 | 15.294 | 1,098,827 | -31,627 | 0.23% | 16,805,125 |
| 2009-09-29 | 2009-09-25 | 15.249 | 1,130,454 | +13,555 | 0.23% | 17,238,779 |
| 2009-09-28 | 2009-09-24 | 15.515 | 1,116,899 | -325,763 | 0.23% | 17,328,712 |
| 2009-09-25 | 2009-09-23 | 15.028 | 1,442,662 | +31,628 | 0.30% | 21,680,472 |
| 2009-09-18 | 2009-09-16 | 11.885 | 1,411,034 | -9,037 | 0.29% | 16,770,505 |
| 2009-09-16 | 2009-09-14 | 12.239 | 1,420,071 | -45,182 | 0.29% | 17,380,792 |
| 2009-09-11 | 2009-09-09 | 11.553 | 1,465,253 | +9,037 | 0.30% | 16,928,462 |
| 2009-09-07 | 2009-09-03 | 11.288 | 1,456,216 | +9,036 | 0.30% | 16,437,295 |
| 2009-09-04 | 2009-09-02 | 11.221 | 1,447,180 | +126,510 | 0.30% | 16,239,209 |
| 2009-09-02 | 2009-08-31 | 11.664 | 1,320,670 | -26,206 | 0.27% | 15,404,205 |
| 2009-09-01 | 2009-08-28 | 12.306 | 1,346,876 | -4,518 | 0.28% | 16,574,360 |
| 2009-08-31 | 2009-08-27 | 12.660 | 1,351,394 | -5,422 | 0.28% | 17,108,518 |
| 2009-08-24 | 2009-08-20 | 11.797 | 1,356,816 | +36,146 | 0.28% | 16,005,990 |
| 2009-08-21 | 2009-08-19 | 11.509 | 1,320,670 | +63,254 | 0.27% | 15,199,595 |
| 2009-08-19 | 2009-08-17 | 11.952 | 1,257,416 | +9,037 | 0.26% | 15,028,205 |
| 2009-08-18 | 2009-08-14 | 12.970 | 1,248,379 | +4,518 | 0.26% | 16,191,178 |
| 2009-08-17 | 2009-08-13 | 13.235 | 1,243,861 | -45,182 | 0.26% | 16,462,940 |
| 2009-08-14 | 2009-08-12 | 12.594 | 1,289,043 | -13,555 | 0.27% | 16,233,570 |
| 2009-08-07 | 2009-08-05 | 12.594 | 1,302,598 | -90,364 | 0.27% | 16,404,275 |
| 2009-08-06 | 2009-08-04 | 12.217 | 1,392,962 | -4,518 | 0.29% | 17,018,165 |
| 2009-08-04 | 2009-07-31 | 11.708 | 1,397,480 | +11,296 | 0.29% | 16,361,972 |
| 2009-07-29 | 2009-07-27 | 12.173 | 1,386,184 | +90,364 | 0.29% | 16,873,996 |
| 2009-07-28 | 2009-07-24 | 11.221 | 1,295,820 | +45,182 | 0.27% | 14,540,757 |
| 2009-07-24 | 2009-07-22 | 11.509 | 1,250,638 | +4,066 | 0.26% | 14,393,597 |
| 2009-07-23 | 2009-07-21 | 11.509 | 1,246,572 | +4,518 | 0.26% | 14,346,801 |
| 2009-07-22 | 2009-07-20 | 11.598 | 1,242,054 | +112,955 | 0.26% | 14,404,764 |
| 2009-07-20 | 2009-07-16 | 11.509 | 1,129,099 | -22,139 | 0.23% | 12,994,804 |
| 2009-07-17 | 2009-07-15 | 11.266 | 1,151,238 | -15,814 | 0.24% | 12,969,322 |
| 2009-07-13 | 2009-07-09 | 10.845 | 1,167,052 | -225,910 | 0.24% | 12,656,705 |
| 2009-07-06 | 2009-07-02 | 10.845 | 1,392,962 | -8,132 | 0.29% | 15,106,704 |
| 2009-06-30 | 2009-06-26 | 10.956 | 1,401,094 | +44,730 | 0.29% | 15,349,946 |
| 2009-06-29 | 2009-06-25 | 11.022 | 1,356,364 | -4,518 | 0.28% | 14,949,958 |
| 2009-06-26 | 2009-06-24 | 11.133 | 1,360,882 | -22,591 | 0.28% | 15,150,356 |
| 2009-06-24 | 2009-06-22 | 11.111 | 1,383,473 | +45,182 | 0.29% | 15,371,236 |
| 2009-06-23 | 2009-06-19 | 10.845 | 1,338,291 | -18,525 | 0.28% | 14,513,796 |
| 2009-06-22 | 2009-06-18 | 11.058 | 1,356,816 | -10,844 | 0.28% | 15,004,064 |
| 2009-06-19 | 2009-06-17 | 11.058 | 1,367,660 | -71,107 | 0.28% | 15,123,980 |
| 2009-06-18 | 2009-06-16 | 11.194 | 1,438,767 | -31,017 | 0.30% | 16,105,122 |
| 2009-06-17 | 2009-06-15 | 11.780 | 1,469,784 | +128,501 | 0.31% | 17,314,737 |
| 2009-06-15 | 2009-06-11 | 11.713 | 1,341,283 | -11,521 | 0.28% | 15,710,125 |
| 2009-06-08 | 2009-06-04 | 11.668 | 1,352,804 | -8,862 | 0.29% | 15,784,008 |
| 2009-06-03 | 2009-06-01 | 12.300 | 1,361,666 | -8,862 | 0.29% | 16,747,846 |
| 2009-06-02 | 2009-05-29 | 12.074 | 1,370,528 | -111,663 | 0.29% | 16,547,545 |
| 2009-05-27 | 2009-05-25 | 10.562 | 1,482,191 | +8,862 | 0.31% | 15,654,597 |
| 2009-05-26 | 2009-05-22 | 10.517 | 1,473,329 | -4,431 | 0.31% | 15,494,499 |
| 2009-05-25 | 2009-05-21 | 10.652 | 1,477,760 | -6,647 | 0.31% | 15,741,198 |
| 2009-05-21 | 2009-05-19 | 11.329 | 1,484,407 | -35,448 | 0.31% | 16,817,002 |
| 2009-05-20 | 2009-05-18 | 11.329 | 1,519,855 | +1,329 | 0.32% | 17,218,596 |
| 2009-05-19 | 2009-05-15 | 11.103 | 1,518,526 | -361,575 | 0.32% | 16,860,840 |
| 2009-05-13 | 2009-05-11 | 9.479 | 1,880,101 | -56,718 | 0.40% | 17,820,601 |
| 2009-05-12 | 2009-05-08 | 9.727 | 1,936,819 | +44,311 | 0.41% | 18,839,014 |
| 2009-05-11 | 2009-05-07 | 9.682 | 1,892,508 | +85,963 | 0.40% | 18,322,591 |
| 2009-05-08 | 2009-05-06 | 9.772 | 1,806,545 | +17,724 | 0.38% | 17,653,408 |
| 2009-05-06 | 2009-05-04 | 9.050 | 1,788,821 | +79,759 | 0.38% | 16,188,370 |
| 2009-05-05 | 2009-04-30 | 8.779 | 1,709,062 | -88,621 | 0.36% | 15,003,732 |
| 2009-05-04 | 2009-04-29 | 8.440 | 1,797,683 | +21,269 | 0.38% | 15,173,179 |
| 2009-04-30 | 2009-04-28 | 8.418 | 1,776,414 | +8,862 | 0.38% | 14,953,570 |
| 2009-04-29 | 2009-04-27 | 8.463 | 1,767,552 | -5,760 | 0.37% | 14,958,751 |
| 2009-04-28 | 2009-04-24 | 9.095 | 1,773,312 | +22,155 | 0.37% | 16,128,058 |
| 2009-04-27 | 2009-04-23 | 9.275 | 1,751,157 | -88,621 | 0.37% | 16,242,721 |
| 2009-04-24 | 2009-04-22 | 9.433 | 1,839,778 | +8,862 | 0.39% | 17,355,358 |
| 2009-04-23 | 2009-04-21 | 9.569 | 1,830,916 | +153,315 | 0.39% | 17,519,679 |
| 2009-04-22 | 2009-04-20 | 10.043 | 1,677,601 | -25,257 | 0.35% | 16,847,698 |
| 2009-04-21 | 2009-04-17 | 10.945 | 1,702,858 | -29,245 | 0.36% | 18,638,547 |
| 2009-04-20 | 2009-04-16 | 10.742 | 1,732,103 | -50,958 | 0.37% | 18,606,836 |
| 2009-04-15 | 2009-04-09 | 9.343 | 1,783,061 | +44,311 | 0.38% | 16,659,364 |
| 2009-03-31 | 2009-03-27 | 9.005 | 1,738,750 | -22,155 | 0.37% | 15,656,761 |
| 2009-03-30 | 2009-03-26 | 8.801 | 1,760,905 | -26,587 | 0.37% | 15,498,598 |
| 2009-03-27 | 2009-03-25 | 8.328 | 1,787,492 | +22,156 | 0.38% | 14,885,463 |
| 2009-03-26 | 2009-03-24 | 8.192 | 1,765,336 | -1,330 | 0.37% | 14,461,917 |
| 2009-03-25 | 2009-03-23 | 8.102 | 1,766,666 | -23,484 | 0.37% | 14,313,333 |
| 2009-03-24 | 2009-03-20 | 7.944 | 1,790,150 | -72,227 | 0.38% | 14,220,798 |
| 2009-03-20 | 2009-03-18 | 7.809 | 1,862,377 | -9,305 | 0.39% | 14,542,383 |
| 2009-03-19 | 2009-03-17 | 7.628 | 1,871,682 | -121,854 | 0.40% | 14,277,121 |
| 2009-03-18 | 2009-03-16 | 7.673 | 1,993,536 | -1,329 | 0.42% | 15,296,599 |
| 2009-03-17 | 2009-03-13 | 7.696 | 1,994,865 | -26,587 | 0.42% | 15,351,816 |
| 2009-03-13 | 2009-03-11 | 7.267 | 2,021,452 | -9,305 | 0.43% | 14,689,641 |
| 2009-03-11 | 2009-03-09 | 7.267 | 2,030,757 | -9,748 | 0.43% | 14,757,259 |
| 2009-03-06 | 2009-03-04 | 7.131 | 2,040,505 | -97,927 | 0.43% | 14,551,797 |
| 2009-03-02 | 2009-02-26 | 6.770 | 2,138,432 | +443 | 0.45% | 14,478,000 |
| 2009-02-27 | 2009-02-25 | 6.906 | 2,137,989 | +13,293 | 0.45% | 14,764,501 |
| 2009-02-20 | 2009-02-18 | 6.951 | 2,124,696 | +22,156 | 0.45% | 14,768,602 |
| 2009-02-12 | 2009-02-10 | 6.522 | 2,102,540 | +16,838 | 0.44% | 13,713,048 |
| 2009-02-11 | 2009-02-09 | 6.612 | 2,085,702 | +31,017 | 0.44% | 13,791,508 |
| 2009-02-10 | 2009-02-06 | 6.409 | 2,054,685 | +9,748 | 0.43% | 13,169,081 |
| 2009-02-05 | 2009-02-03 | 6.251 | 2,044,937 | +4,432 | 0.43% | 12,783,553 |
| 2009-02-04 | 2009-02-02 | 6.093 | 2,040,505 | -26,587 | 0.43% | 12,433,497 |
| 2009-02-03 | 2009-01-30 | 6.071 | 2,067,092 | +249,912 | 0.44% | 12,548,851 |
| 2009-02-02 | 2009-01-29 | 6.229 | 1,817,180 | +113,435 | 0.38% | 11,318,761 |
| 2009-01-30 | 2009-01-23 | 6.319 | 1,703,745 | -35,448 | 0.36% | 10,766,003 |
| 2009-01-29 | 2009-01-22 | 6.635 | 1,739,193 | +35,448 | 0.37% | 11,539,500 |
| 2009-01-22 | 2009-01-20 | 7.628 | 1,703,745 | -22,155 | 0.36% | 12,996,104 |
| 2009-01-20 | 2009-01-16 | 7.244 | 1,725,900 | +443 | 0.36% | 12,502,951 |
| 2009-01-07 | 2009-01-05 | 8.508 | 1,725,457 | +74,442 | 0.36% | 14,680,382 |
| 2009-01-02 | 2008-12-29 | 8.124 | 1,651,015 | -70,897 | 0.35% | 13,413,601 |
| 2008-12-12 | 2008-12-10 | 8.508 | 1,721,912 | +28,802 | 0.36% | 14,650,221 |
| 2008-12-11 | 2008-12-09 | 8.012 | 1,693,110 | -17,724 | 0.36% | 13,564,550 |
| 2008-12-10 | 2008-12-08 | 6.973 | 1,710,834 | -22,156 | 0.36% | 11,930,488 |
| 2008-12-05 | 2008-12-03 | 7.357 | 1,732,990 | -6,646 | 0.37% | 12,749,863 |
| 2008-12-04 | 2008-12-02 | 6.928 | 1,739,636 | +7,090 | 0.37% | 12,052,819 |
| 2008-12-03 | 2008-12-01 | 6.996 | 1,732,546 | -8,863 | 0.37% | 12,120,997 |
| 2008-11-25 | 2008-11-21 | 6.432 | 1,741,409 | +88,622 | 0.37% | 11,200,503 |
| 2008-11-24 | 2008-11-20 | 6.161 | 1,652,787 | +8,862 | 0.35% | 10,182,898 |
| 2008-11-19 | 2008-11-17 | 6.387 | 1,643,925 | +70,897 | 0.35% | 10,499,299 |
| 2008-11-18 | 2008-11-14 | 6.251 | 1,573,028 | +13,293 | 0.33% | 9,833,499 |
| 2008-11-13 | 2008-11-11 | 6.725 | 1,559,735 | +13,293 | 0.33% | 10,489,601 |
| 2008-11-11 | 2008-11-07 | 6.748 | 1,546,442 | +59,377 | 0.33% | 10,435,102 |
| 2008-11-10 | 2008-11-06 | 6.522 | 1,487,065 | +7,089 | 0.31% | 9,698,837 |
| 2008-11-07 | 2008-11-05 | 7.109 | 1,479,976 | +35,449 | 0.31% | 10,521,002 |
| 2008-10-27 | 2008-10-23 | 7.154 | 1,444,527 | -22,156 | 0.31% | 10,334,198 |
| 2008-10-24 | 2008-10-22 | 7.380 | 1,466,683 | -8,862 | 0.31% | 10,823,703 |
| 2008-10-21 | 2008-10-17 | 6.658 | 1,475,545 | +8,862 | 0.31% | 9,823,502 |
| 2008-10-20 | 2008-10-16 | 6.883 | 1,466,683 | -39,879 | 0.31% | 10,095,503 |
| 2008-10-16 | 2008-10-14 | 7.786 | 1,506,562 | -44,311 | 0.32% | 11,729,999 |
| 2008-10-14 | 2008-10-10 | 7.673 | 1,550,873 | -72,669 | 0.33% | 11,900,002 |
| 2008-10-10 | 2008-10-08 | 9.591 | 1,623,542 | -12,850 | 0.34% | 15,571,998 |
| 2008-10-03 | 2008-09-30 | 10.156 | 1,636,392 | +23,041 | 0.35% | 16,618,497 |
| 2008-10-02 | 2008-09-29 | 10.065 | 1,613,351 | +88,622 | 0.34% | 16,238,862 |
| 2008-09-26 | 2008-09-24 | 9.501 | 1,524,729 | +8,862 | 0.32% | 14,486,605 |
| 2008-09-25 | 2008-09-23 | 9.704 | 1,515,867 | +44,310 | 0.32% | 14,710,296 |
| 2008-09-24 | 2008-09-22 | 9.772 | 1,471,557 | +3,545 | 0.31% | 14,379,933 |
| 2008-09-23 | 2008-09-19 | 12.864 | 1,468,012 | +179,458 | 0.31% | 18,884,102 |
| 2008-09-22 | 2008-09-18 | 11.329 | 1,288,554 | +7,090 | 0.27% | 14,598,163 |
| 2008-09-19 | 2008-09-17 | 12.119 | 1,281,464 | -92,166 | 0.27% | 15,530,040 |
| 2008-09-17 | 2008-09-12 | 13.766 | 1,373,630 | -4,874 | 0.29% | 18,909,998 |
| 2008-09-16 | 2008-09-11 | 14.218 | 1,378,504 | -16,838 | 0.29% | 19,599,295 |
| 2008-09-09 | 2008-09-05 | 14.692 | 1,395,342 | -31,018 | 0.29% | 20,499,984 |
| 2008-09-08 | 2008-09-04 | 14.850 | 1,426,360 | -9,305 | 0.30% | 21,181,022 |
| 2008-09-05 | 2008-09-03 | 14.692 | 1,435,665 | +5,760 | 0.30% | 21,092,399 |
| 2008-09-02 | 2008-08-29 | 14.782 | 1,429,905 | +179,458 | 0.30% | 21,136,854 |
| 2008-08-29 | 2008-08-27 | 12.977 | 1,250,447 | +13,294 | 0.26% | 16,226,506 |
| 2008-08-27 | 2008-08-25 | 13.450 | 1,237,153 | +10,191 | 0.26% | 16,640,315 |
| 2008-08-19 | 2008-08-15 | 13.879 | 1,226,962 | +6,204 | 0.26% | 17,029,351 |
| 2008-08-18 | 2008-08-14 | 14.150 | 1,220,758 | +27,472 | 0.26% | 17,273,844 |
| 2008-08-14 | 2008-08-12 | 13.992 | 1,193,286 | +18,168 | 0.25% | 16,696,602 |
| 2008-08-13 | 2008-08-11 | 13.879 | 1,175,118 | +4,431 | 0.25% | 16,309,794 |
| 2008-08-08 | 2008-08-05 | 13.676 | 1,170,687 | +9,305 | 0.25% | 16,010,515 |
| 2008-08-05 | 2008-08-01 | 15.143 | 1,161,382 | +5,317 | 0.25% | 17,586,908 |
| 2008-08-04 | 2008-07-31 | 15.098 | 1,156,065 | -19,497 | 0.24% | 17,454,212 |
| 2008-08-01 | 2008-07-30 | 15.188 | 1,175,562 | -18,167 | 0.25% | 17,854,697 |
| 2008-07-28 | 2008-07-24 | 15.752 | 1,193,729 | +35,449 | 0.25% | 18,804,121 |
| 2008-07-25 | 2008-07-23 | 15.956 | 1,158,280 | +17,724 | 0.24% | 18,480,973 |
| 2008-07-24 | 2008-07-22 | 15.752 | 1,140,556 | +7,976 | 0.24% | 17,966,518 |
| 2008-07-23 | 2008-07-21 | 15.188 | 1,132,580 | +84,633 | 0.24% | 17,201,876 |
| 2008-07-22 | 2008-07-18 | 15.459 | 1,047,947 | +77,544 | 0.22% | 16,200,252 |
| 2008-07-17 | 2008-07-15 | 15.662 | 970,403 | -14,180 | 0.21% | 15,198,596 |
| 2008-07-16 | 2008-07-14 | 15.798 | 984,583 | +15,066 | 0.21% | 15,554,005 |
| 2008-07-15 | 2008-07-11 | 15.798 | 969,517 | +8,419 | 0.20% | 15,315,999 |
| 2008-07-14 | 2008-07-10 | 16.023 | 961,098 | +14,622 | 0.20% | 15,399,900 |
| 2008-07-11 | 2008-07-09 | 15.640 | 946,476 | +26,587 | 0.20% | 14,802,488 |
| 2008-07-10 | 2008-07-08 | 15.572 | 919,889 | -5,317 | 0.19% | 14,324,398 |
| 2008-07-07 | 2008-07-03 | 15.527 | 925,206 | +1,772 | 0.20% | 14,365,434 |
| 2008-07-04 | 2008-07-02 | 16.520 | 923,434 | +13,293 | 0.20% | 15,254,881 |
| 2008-06-30 | 2008-06-26 | 18.280 | 910,141 | +14,623 | 0.20% | 16,637,404 |
| 2008-06-25 | 2008-06-23 | 18.731 | 895,518 | +13,293 | 0.19% | 16,774,295 |
| 2008-06-20 | 2008-06-18 | 19.363 | 882,225 | +44,754 | 0.19% | 17,082,779 |
| 2008-06-19 | 2008-06-17 | 19.386 | 837,471 | +119,638 | 0.18% | 16,235,094 |
| 2008-06-18 | 2008-06-16 | 19.183 | 717,833 | +118,753 | 0.16% | 13,770,009 |
| 2008-06-17 | 2008-06-13 | 19.183 | 599,080 | +79,759 | 0.13% | 11,492,000 |
| 2008-06-16 | 2008-06-12 | 19.792 | 519,321 | +3,988 | 0.11% | 10,278,443 |
| 2008-06-11 | 2008-06-06 | 20.650 | 515,333 | +8,419 | 0.11% | 10,641,453 |
| 2008-06-10 | 2008-06-05 | 20.469 | 506,914 | +33,233 | 0.11% | 10,376,083 |
| 2008-05-29 | 2008-05-27 | 21.486 | 473,681 | +3,012 | 0.10% | 10,177,454 |
| 2008-05-28 | 2008-05-26 | 21.577 | 470,669 | +106,550 | 0.10% | 10,155,498 |
| 2008-05-26 | 2008-05-22 | 20.782 | 364,119 | +8,806 | 0.08% | 7,567,048 |
| 2008-05-15 | 2008-05-13 | 20.895 | 355,313 | +4,843 | 0.08% | 7,424,393 |
| 2008-05-13 | 2008-05-08 | 20.532 | 350,470 | +6,604 | 0.08% | 7,195,837 |
| 2008-05-09 | 2008-05-07 | 20.736 | 343,866 | -46,230 | 0.07% | 7,130,534 |
| 2008-05-07 | 2008-05-05 | 21.350 | 390,096 | +15,410 | 0.08% | 8,328,397 |
| 2008-05-05 | 2008-04-30 | 21.009 | 374,686 | +55,036 | 0.08% | 7,871,749 |
| 2008-05-02 | 2008-04-29 | 22.031 | 319,650 | -43,148 | 0.07% | 7,042,202 |
| 2008-04-28 | 2008-04-24 | 22.939 | 362,798 | -8,806 | 0.08% | 8,322,395 |
| 2008-04-25 | 2008-04-23 | 22.258 | 371,604 | +44,029 | 0.08% | 8,271,200 |
| 2008-04-24 | 2008-04-22 | 19.896 | 327,575 | +22,014 | 0.07% | 6,517,438 |
| 2008-04-23 | 2008-04-21 | 19.555 | 305,561 | -4,403 | 0.07% | 5,975,347 |
| 2008-04-18 | 2008-04-16 | 19.305 | 309,964 | +22,015 | 0.07% | 5,984,009 |
| 2008-04-16 | 2008-04-14 | 19.078 | 287,949 | +2,201 | 0.06% | 5,493,598 |
| 2008-04-15 | 2008-04-11 | 20.441 | 285,748 | +88,058 | 0.06% | 5,841,007 |
| 2008-04-09 | 2008-04-07 | 22.485 | 197,690 | +8,806 | 0.04% | 4,445,104 |
| 2008-03-20 | 2008-03-18 | 21.236 | 188,884 | +4,843 | 0.04% | 4,011,149 |
| 2008-03-19 | 2008-03-17 | 24.438 | 184,041 | +39,626 | 0.04% | 4,497,684 |
| 2008-03-05 | 2008-03-03 | 25.165 | 144,415 | +2,202 | 0.03% | 3,634,244 |
| 2008-02-25 | 2008-02-21 | 25.347 | 142,213 | +6,164 | 0.03% | 3,604,670 |
| 2008-02-22 | 2008-02-20 | 26.346 | 136,049 | -8,806 | 0.03% | 3,584,391 |
| 2008-02-14 | 2008-02-12 | 25.347 | 144,855 | +8,806 | 0.03% | 3,671,637 |
| 2008-02-12 | 2008-02-06 | 26.710 | 136,049 | -18,492 | 0.03% | 3,633,831 |
| 2008-02-05 | 2008-02-01 | 26.528 | 154,541 | -40,507 | 0.03% | 4,099,667 |
| 2008-01-29 | 2008-01-25 | 28.163 | 195,048 | +9,246 | 0.04% | 5,493,198 |
| 2008-01-24 | 2008-01-22 | 23.394 | 185,802 | -11,888 | 0.04% | 4,346,600 |
| 2008-01-22 | 2008-01-18 | 27.709 | 197,690 | +4,403 | 0.04% | 5,477,805 |
| 2008-01-21 | 2008-01-17 | 27.437 | 193,287 | -11,007 | 0.04% | 5,303,122 |
| 2008-01-16 | 2008-01-14 | 30.298 | 204,294 | -4,403 | 0.04% | 6,189,755 |
| 2008-01-15 | 2008-01-11 | 31.070 | 208,697 | +4,403 | 0.05% | 6,484,319 |
| 2008-01-14 | 2008-01-10 | 29.526 | 204,294 | +4,403 | 0.04% | 6,031,996 |
| 2008-01-09 | 2008-01-07 | 33.387 | 199,891 | +11,007 | 0.04% | 6,673,791 |
| 2008-01-08 | 2008-01-04 | 31.752 | 188,884 | -4,843 | 0.04% | 5,997,419 |
| 2008-01-04 | 2008-01-02 | 31.706 | 193,727 | -8,806 | 0.04% | 6,142,393 |
| 2008-01-03 | 2007-12-31 | 31.525 | 202,533 | +440 | 0.04% | 6,384,800 |
| 2007-12-28 | 2007-12-24 | 31.343 | 202,093 | +3,963 | 0.04% | 6,334,209 |
| 2007-12-21 | 2007-12-19 | 30.344 | 198,130 | -44,910 | 0.04% | 6,011,997 |
| 2007-12-20 | 2007-12-18 | 30.253 | 243,040 | +44,910 | 0.05% | 7,352,652 |
| 2007-12-17 | 2007-12-13 | 30.162 | 198,130 | -99,505 | 0.04% | 5,975,997 |
| 2007-12-13 | 2007-12-11 | 29.481 | 297,635 | -13,209 | 0.06% | 8,774,467 |
| 2007-12-10 | 2007-12-06 | 27.664 | 310,844 | -10,127 | 0.07% | 8,599,077 |
| 2007-12-07 | 2007-12-05 | 29.026 | 320,971 | +881 | 0.07% | 9,316,627 |
| 2007-12-03 | 2007-11-29 | 26.891 | 320,090 | -22,015 | 0.07% | 8,607,675 |
| 2007-11-28 | 2007-11-26 | 26.210 | 342,105 | -14,969 | 0.07% | 8,966,589 |
| 2007-11-27 | 2007-11-23 | 25.938 | 357,074 | -2,202 | 0.08% | 9,261,608 |
| 2007-11-26 | 2007-11-22 | 25.801 | 359,276 | -22,014 | 0.08% | 9,269,762 |
| 2007-11-22 | 2007-11-20 | 23.848 | 381,290 | +440 | 0.08% | 9,092,991 |
| 2007-11-13 | 2007-11-09 | 23.666 | 380,850 | +1,761 | 0.08% | 9,013,298 |
| 2007-11-08 | 2007-11-06 | 24.666 | 379,089 | +50,633 | 0.08% | 9,350,462 |
| 2007-11-07 | 2007-11-05 | 24.302 | 328,456 | +55,477 | 0.07% | 7,982,208 |
| 2007-11-01 | 2007-10-30 | 24.802 | 272,979 | -50,634 | 0.06% | 6,770,394 |
| 2007-10-30 | 2007-10-26 | 22.076 | 323,613 | -132,527 | 0.07% | 7,144,211 |
| 2007-10-29 | 2007-10-25 | 22.076 | 456,140 | +13,649 | 0.10% | 10,069,930 |
| 2007-10-26 | 2007-10-24 | 20.441 | 442,491 | +8,806 | 0.10% | 9,045,009 |
| 2007-10-25 | 2007-10-23 | 19.487 | 433,685 | -33,021 | 0.09% | 8,451,304 |
| 2007-10-24 | 2007-10-22 | 18.965 | 466,706 | +28,618 | 0.10% | 8,850,991 |
| 2007-10-23 | 2007-10-18 | 18.760 | 438,088 | +3,963 | 0.10% | 8,218,706 |
| 2007-10-18 | 2007-10-16 | 17.716 | 434,125 | +22,014 | 0.09% | 7,690,799 |
| 2007-10-17 | 2007-10-15 | 17.965 | 412,111 | +17,612 | 0.09% | 7,403,767 |
| 2007-10-15 | 2007-10-11 | 18.692 | 394,499 | -40,947 | 0.09% | 7,374,079 |
| 2007-10-11 | 2007-10-09 | 19.192 | 435,446 | +54,156 | 0.09% | 8,357,051 |
| 2007-10-10 | 2007-10-08 | 19.873 | 381,290 | -2,202 | 0.08% | 7,577,492 |
| 2007-10-09 | 2007-10-05 | 19.737 | 383,492 | -44,909 | 0.08% | 7,568,993 |
| 2007-10-08 | 2007-10-04 | 18.397 | 428,401 | +13,208 | 0.09% | 7,881,294 |
| 2007-09-27 | 2007-09-24 | 19.987 | 415,193 | -23,775 | 0.09% | 8,298,407 |
| 2007-09-25 | 2007-09-21 | 20.350 | 438,968 | -2,202 | 0.10% | 8,933,115 |
| 2007-09-21 | 2007-09-19 | 20.396 | 441,170 | +8,806 | 0.10% | 8,997,966 |
| 2007-09-17 | 2007-09-13 | 20.396 | 432,364 | -5,283 | 0.09% | 8,818,362 |
| 2007-09-14 | 2007-09-12 | 20.850 | 437,647 | +4,403 | 0.10% | 9,124,912 |
| 2007-09-12 | 2007-09-10 | 21.122 | 433,244 | -15,411 | 0.09% | 9,151,190 |
| 2007-09-11 | 2007-09-07 | 20.373 | 448,655 | +26,418 | 0.10% | 9,140,438 |
| 2007-09-06 | 2007-09-04 | 19.987 | 422,237 | +136,489 | 0.09% | 8,439,195 |
| 2007-09-05 | 2007-09-03 | 20.305 | 285,748 | -3,522 | 0.06% | 5,802,067 |
| 2007-09-04 | 2007-08-31 | 19.714 | 289,270 | +881 | 0.06% | 5,702,761 |
| 2007-09-03 | 2007-08-30 | 19.533 | 288,389 | -38,306 | 0.06% | 5,632,993 |
| 2007-08-31 | 2007-08-29 | 18.851 | 326,695 | -44,028 | 0.07% | 6,158,609 |
| 2007-08-30 | 2007-08-28 | 19.351 | 370,723 | -62,962 | 0.08% | 7,173,831 |
| 2007-08-27 | 2007-08-23 | 17.034 | 433,685 | +2,642 | 0.09% | 7,387,504 |
| 2007-08-21 | 2007-08-17 | 15.172 | 431,043 | +3,963 | 0.09% | 6,539,719 |
| 2007-08-15 | 2007-08-13 | 17.511 | 427,080 | +22,014 | 0.09% | 7,478,692 |
| 2007-08-13 | 2007-08-09 | 18.851 | 405,066 | -2,201 | 0.09% | 7,636,000 |
| 2007-08-10 | 2007-08-08 | 19.078 | 407,267 | +12,328 | 0.09% | 7,769,992 |
| 2007-08-08 | 2007-08-06 | 18.442 | 394,939 | -18,933 | 0.09% | 7,283,634 |
| 2007-08-07 | 2007-08-03 | 19.124 | 413,872 | -6,604 | 0.09% | 7,914,804 |
| 2007-08-03 | 2007-08-01 | 19.124 | 420,476 | -1,761 | 0.09% | 8,041,098 |
| 2007-08-02 | 2007-07-31 | 19.987 | 422,237 | -11,448 | 0.09% | 8,439,195 |
| 2007-08-01 | 2007-07-30 | 19.328 | 433,685 | +35,664 | 0.09% | 8,382,354 |
| 2007-07-25 | 2007-07-23 | 18.988 | 398,021 | +26,417 | 0.09% | 7,557,433 |
| 2007-07-23 | 2007-07-19 | 18.397 | 371,604 | +21,134 | 0.08% | 6,836,400 |
| 2007-07-19 | 2007-07-17 | 19.237 | 350,470 | +880 | 0.08% | 6,742,117 |
| 2007-07-17 | 2007-07-13 | 19.464 | 349,590 | +14,970 | 0.08% | 6,804,589 |
| 2007-07-16 | 2007-07-12 | 20.350 | 334,620 | -22,014 | 0.07% | 6,809,605 |
| 2007-07-11 | 2007-07-09 | 20.441 | 356,634 | +29,499 | 0.08% | 7,289,996 |
| 2007-07-10 | 2007-07-06 | 20.441 | 327,135 | -31,701 | 0.07% | 6,687,004 |
| 2007-07-09 | 2007-07-05 | 20.441 | 358,836 | -134,288 | 0.08% | 7,335,007 |
| 2007-07-06 | 2007-07-04 | 19.987 | 493,124 | -105,229 | 0.11% | 9,856,004 |
| 2007-07-05 | 2007-07-03 | 19.464 | 598,353 | -22,895 | 0.13% | 11,646,632 |
| 2007-07-04 | 2007-06-29 | 18.806 | 621,248 | +22,015 | 0.14% | 11,683,081 |
| 2007-06-29 | 2007-06-27 | 18.670 | 599,233 | +440 | 0.13% | 11,187,411 |
| 2007-06-28 | 2007-06-26 | 19.192 | 598,793 | -440 | 0.13% | 11,491,996 |
| 2007-06-27 | 2007-06-25 | 19.533 | 599,233 | -324,053 | 0.13% | 11,704,590 |
| 2007-06-26 | 2007-06-22 | 19.669 | 923,286 | 0.20% | 18,160,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy