History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 766,000 | +0 | 0.07% | 788,980 |
| 2025-10-13 | 2025-10-09 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-10-10 | 2025-10-08 | 1.000 | 766,000 | +0 | 0.07% | 766,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 766,000 | +0 | 0.07% | 773,660 |
| 2025-10-08 | 2025-10-03 | 0.980 | 766,000 | +0 | 0.07% | 750,680 |
| 2025-10-06 | 2025-10-02 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-10-03 | 2025-09-30 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-10-02 | 2025-09-29 | 1.040 | 766,000 | +0 | 0.07% | 796,640 |
| 2025-09-30 | 2025-09-26 | 1.010 | 766,000 | +0 | 0.07% | 773,660 |
| 2025-09-29 | 2025-09-25 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-09-26 | 2025-09-24 | 1.030 | 766,000 | +0 | 0.07% | 788,980 |
| 2025-09-25 | 2025-09-23 | 1.010 | 766,000 | +0 | 0.07% | 773,660 |
| 2025-09-24 | 2025-09-22 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-09-23 | 2025-09-19 | 1.040 | 766,000 | +0 | 0.07% | 796,640 |
| 2025-09-22 | 2025-09-18 | 1.040 | 766,000 | +0 | 0.07% | 796,640 |
| 2025-09-19 | 2025-09-17 | 1.040 | 766,000 | +0 | 0.07% | 796,640 |
| 2025-09-18 | 2025-09-16 | 1.030 | 766,000 | +0 | 0.07% | 788,980 |
| 2025-09-17 | 2025-09-15 | 1.050 | 766,000 | +0 | 0.07% | 804,300 |
| 2025-09-16 | 2025-09-12 | 1.050 | 766,000 | +0 | 0.07% | 804,300 |
| 2025-09-15 | 2025-09-11 | 1.080 | 766,000 | +0 | 0.07% | 827,280 |
| 2025-09-12 | 2025-09-10 | 1.080 | 766,000 | +0 | 0.07% | 827,280 |
| 2025-09-11 | 2025-09-09 | 1.100 | 766,000 | +0 | 0.07% | 842,600 |
| 2025-09-10 | 2025-09-08 | 1.060 | 766,000 | +0 | 0.07% | 811,960 |
| 2025-09-09 | 2025-09-05 | 1.010 | 766,000 | +0 | 0.07% | 773,660 |
| 2025-09-08 | 2025-09-04 | 1.000 | 766,000 | +0 | 0.07% | 766,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 766,000 | +0 | 0.07% | 781,320 |
| 2025-09-04 | 2025-09-02 | 1.010 | 766,000 | +0 | 0.07% | 773,660 |
| 2025-09-03 | 2025-09-01 | 1.020 | 766,000 | -50,000 | 0.07% | 781,320 |
| 2025-07-09 | 2025-07-07 | 0.820 | 816,000 | -1,000,000 | 0.07% | 669,120 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,816,000 | +140,029 | 0.17% | 1,613,537 |
| 2025-05-19 | 2025-05-15 | 0.867 | 1,675,971 | +88,598 | 0.17% | 1,452,800 |
| 2024-10-03 | 2024-09-30 | 0.997 | 1,587,373 | -9,229 | 0.16% | 1,582,400 |
| 2024-09-30 | 2024-09-26 | 0.943 | 1,596,602 | -18,458 | 0.16% | 1,505,100 |
| 2024-09-10 | 2024-09-05 | 0.889 | 1,615,060 | +18,458 | 0.16% | 1,435,000 |
| 2024-09-05 | 2024-09-03 | 0.954 | 1,596,602 | +9,229 | 0.16% | 1,522,400 |
| 2024-06-18 | 2024-06-14 | 1.269 | 1,587,373 | +124,103 | 0.16% | 2,015,147 |
| 2024-06-03 | 2024-05-30 | 1.258 | 1,463,270 | -578,502 | 0.16% | 1,840,400 |
| 2024-05-29 | 2024-05-27 | 1.328 | 2,041,772 | -8,507 | 0.22% | 2,712,000 |
| 2024-05-27 | 2024-05-23 | 1.293 | 2,050,279 | +8,507 | 0.22% | 2,651,000 |
| 2024-05-20 | 2024-05-16 | 1.281 | 2,041,772 | -5,955 | 0.22% | 2,616,000 |
| 2024-05-10 | 2024-05-08 | 1.211 | 2,047,727 | +42,537 | 0.22% | 2,479,210 |
| 2024-05-06 | 2024-05-02 | 1.234 | 2,005,190 | +48,492 | 0.22% | 2,474,850 |
| 2024-05-03 | 2024-04-30 | 1.246 | 1,956,698 | +25,522 | 0.21% | 2,438,000 |
| 2024-04-26 | 2024-04-24 | 1.222 | 1,931,176 | +450,891 | 0.21% | 2,360,800 |
| 2024-04-17 | 2024-04-15 | 1.258 | 1,480,285 | +17,015 | 0.16% | 1,861,801 |
| 2024-04-09 | 2024-04-05 | 1.211 | 1,463,270 | -2,154,920 | 0.16% | 1,771,600 |
| 2024-04-08 | 2024-04-03 | 1.199 | 3,618,190 | -457,697 | 0.39% | 4,338,060 |
| 2024-04-05 | 2024-04-02 | 1.222 | 4,075,887 | -849,887 | 0.44% | 4,982,640 |
| 2024-04-03 | 2024-03-28 | 1.199 | 4,925,774 | +17,014 | 0.53% | 5,905,800 |
| 2024-04-02 | 2024-03-27 | 1.352 | 4,908,760 | +34,030 | 0.53% | 6,635,501 |
| 2024-03-28 | 2024-03-26 | 1.328 | 4,874,730 | +51,044 | 0.52% | 6,474,900 |
| 2024-03-27 | 2024-03-25 | 1.328 | 4,823,686 | +246,714 | 0.52% | 6,407,100 |
| 2024-03-26 | 2024-03-22 | 1.328 | 4,576,972 | +102,089 | 0.49% | 6,079,400 |
| 2024-03-25 | 2024-03-21 | 1.364 | 4,474,883 | -10,209 | 0.48% | 6,101,600 |
| 2024-03-22 | 2024-03-20 | 1.340 | 4,485,092 | +51,044 | 0.48% | 6,010,080 |
| 2024-03-21 | 2024-03-19 | 1.340 | 4,434,048 | +180,357 | 0.48% | 5,941,680 |
| 2024-03-20 | 2024-03-18 | 1.352 | 4,253,691 | +34,029 | 0.46% | 5,750,000 |
| 2024-03-15 | 2024-03-13 | 1.293 | 4,219,662 | +3,428,475 | 0.45% | 5,456,001 |
| 2024-03-13 | 2024-03-11 | 1.317 | 791,187 | +144,626 | 0.09% | 1,041,601 |
| 2024-03-01 | 2024-02-28 | 1.234 | 646,561 | -8,507 | 0.07% | 798,000 |
| 2023-12-12 | 2023-12-08 | 0.976 | 655,068 | -8,508 | 0.07% | 639,100 |
| 2023-10-24 | 2023-10-19 | 0.905 | 663,576 | +8,508 | 0.07% | 600,600 |
| 2023-08-30 | 2023-08-28 | 1.164 | 655,068 | -8,508 | 0.07% | 762,299 |
| 2023-08-10 | 2023-08-08 | 1.246 | 663,576 | +8,508 | 0.07% | 826,800 |
| 2023-07-19 | 2023-07-14 | 1.117 | 655,068 | +4,253 | 0.07% | 731,500 |
| 2023-06-12 | 2023-06-08 | 1.226 | 650,815 | +45,624 | 0.07% | 797,992 |
| 2022-05-25 | 2022-05-23 | 1.472 | 605,191 | +54,412 | 0.07% | 891,010 |
| 2022-04-21 | 2022-04-19 | 1.597 | 550,779 | +35,999 | 0.07% | 879,750 |
| 2022-03-29 | 2022-03-25 | 1.653 | 514,780 | +21,599 | 0.07% | 850,849 |
| 2022-03-01 | 2022-02-25 | 1.750 | 493,181 | +14,399 | 0.06% | 863,100 |
| 2021-10-04 | 2021-09-29 | 1.889 | 478,782 | +35,999 | 0.06% | 904,401 |
| 2021-09-21 | 2021-09-17 | 1.910 | 442,783 | +8,050 | 0.06% | 845,625 |
| 2021-08-17 | 2021-08-13 | 1.995 | 434,733 | +52,310 | 0.06% | 867,151 |
| 2021-08-16 | 2021-08-12 | 1.966 | 382,423 | +70,688 | 0.05% | 751,990 |
| 2021-08-13 | 2021-08-11 | 1.966 | 311,735 | -128,653 | 0.04% | 612,990 |
| 2021-08-11 | 2021-08-09 | 1.924 | 440,388 | +70,689 | 0.06% | 847,281 |
| 2021-07-28 | 2021-07-26 | 1.966 | 369,699 | +21,206 | 0.05% | 726,969 |
| 2021-05-27 | 2021-05-25 | 1.924 | 348,493 | +1,414 | 0.05% | 670,480 |
| 2021-05-25 | 2021-05-21 | 2.082 | 347,079 | +24,067 | 0.04% | 722,790 |
| 2021-03-31 | 2021-03-29 | 1.946 | 323,012 | -6,578 | 0.04% | 628,481 |
| 2021-03-29 | 2021-03-25 | 1.824 | 329,590 | +6,578 | 0.05% | 601,200 |
| 2021-03-04 | 2021-03-02 | 2.113 | 323,012 | -657 | 0.04% | 682,491 |
| 2021-01-26 | 2021-01-22 | 1.946 | 323,669 | -10,526 | 0.05% | 629,759 |
| 2021-01-25 | 2021-01-21 | 1.961 | 334,195 | +10,526 | 0.05% | 655,319 |
| 2020-11-24 | 2020-11-20 | 1.702 | 323,669 | +53,944 | 0.05% | 551,039 |
| 2020-11-23 | 2020-11-19 | 1.642 | 269,725 | +157,888 | 0.04% | 442,801 |
| 2020-11-20 | 2020-11-18 | 1.398 | 111,837 | +39,472 | 0.02% | 156,400 |
| 2020-11-16 | 2020-11-12 | 1.444 | 72,365 | +65,786 | 0.01% | 104,500 |
| 2020-09-14 | 2020-09-10 | 1.905 | 6,579 | +123 | 0.00% | 12,534 |
| 2020-08-31 | 2020-08-27 | 1.936 | 6,456 | -109,752 | 0.00% | 12,500 |
| 2020-07-29 | 2020-07-27 | 1.874 | 116,208 | -39,381 | 0.02% | 217,800 |
| 2020-07-20 | 2020-07-16 | 2.014 | 155,589 | +96,839 | 0.02% | 313,299 |
| 2020-06-30 | 2020-06-26 | 1.781 | 58,750 | +54,876 | 0.01% | 104,651 |
| 2020-05-26 | 2020-05-22 | 2.456 | 3,874 | +136 | 0.00% | 9,515 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,738 | +68 | 0.00% | 15,583 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,670 | +120 | 0.00% | 21,960 |
| 2019-05-14 | 2019-05-09 | 5.916 | 3,550 | -20,707 | 0.00% | 21,002 |
| 2019-05-09 | 2019-05-07 | 5.899 | 24,257 | -14,790 | 0.00% | 143,093 |
| 2019-04-09 | 2019-04-04 | 4.327 | 39,047 | +2,958 | 0.01% | 168,959 |
| 2019-04-08 | 2019-04-03 | 3.972 | 36,089 | +11,832 | 0.01% | 143,350 |
| 2019-03-26 | 2019-03-22 | 3.871 | 24,257 | +20,707 | 0.00% | 93,892 |
| 2018-10-23 | 2018-10-19 | 4.344 | 3,550 | -591 | 0.00% | 15,421 |
| 2018-10-22 | 2018-10-18 | 4.428 | 4,141 | +591 | 0.00% | 18,338 |
| 2018-09-10 | 2018-09-06 | 5.625 | 3,550 | +30 | 0.00% | 19,969 |
| 2018-08-01 | 2018-07-30 | 5.557 | 3,520 | -5,866 | 0.00% | 19,561 |
| 2018-05-31 | 2018-05-29 | 5.591 | 9,386 | -587 | 0.00% | 52,478 |
| 2018-05-25 | 2018-05-23 | 5.677 | 9,973 | +151 | 0.00% | 56,615 |
| 2018-05-24 | 2018-05-21 | 5.971 | 9,822 | +577 | 0.00% | 58,648 |
| 2017-10-26 | 2017-10-24 | 6.127 | 9,245 | -11,555 | 0.00% | 56,642 |
| 2017-10-25 | 2017-10-23 | 5.798 | 20,800 | +11,555 | 0.00% | 120,598 |
| 2017-09-11 | 2017-09-07 | 5.997 | 9,245 | +67 | 0.00% | 55,440 |
| 2017-07-24 | 2017-07-20 | 6.101 | 9,178 | -2,295 | 0.00% | 55,998 |
| 2017-07-13 | 2017-07-11 | 6.293 | 11,473 | +2,295 | 0.00% | 72,200 |
| 2017-07-11 | 2017-07-07 | 6.171 | 9,178 | -1,148 | 0.00% | 56,638 |
| 2017-07-10 | 2017-07-06 | 6.206 | 10,326 | +1,148 | 0.00% | 64,082 |
| 2017-07-06 | 2017-07-04 | 5.665 | 9,178 | -1,148 | 0.00% | 51,998 |
| 2017-07-04 | 2017-06-30 | 5.509 | 10,326 | -4,015 | 0.00% | 56,882 |
| 2017-06-29 | 2017-06-27 | 5.491 | 14,341 | +3,442 | 0.00% | 78,749 |
| 2017-06-28 | 2017-06-26 | 5.439 | 10,899 | +1,721 | 0.00% | 59,278 |
| 2017-05-31 | 2017-05-26 | 5.857 | 9,178 | -13,768 | 0.00% | 53,758 |
| 2017-05-26 | 2017-05-24 | 5.809 | 22,946 | +637 | 0.00% | 133,301 |
| 2017-05-22 | 2017-05-18 | 5.953 | 22,309 | -558 | 0.00% | 132,800 |
| 2017-05-19 | 2017-05-17 | 6.078 | 22,867 | +558 | 0.00% | 138,992 |
| 2017-05-12 | 2017-05-10 | 6.060 | 22,309 | -1,115 | 0.00% | 135,200 |
| 2017-05-08 | 2017-05-04 | 6.024 | 23,424 | -1,116 | 0.00% | 141,118 |
| 2017-05-05 | 2017-05-02 | 6.024 | 24,540 | +1,116 | 0.00% | 147,841 |
| 2017-05-04 | 2017-04-28 | 6.150 | 23,424 | +1,115 | 0.00% | 144,058 |
| 2017-05-02 | 2017-04-27 | 6.114 | 22,309 | -1,673 | 0.00% | 136,400 |
| 2017-04-20 | 2017-04-18 | 5.917 | 23,982 | +1,673 | 0.00% | 141,899 |
| 2017-04-18 | 2017-04-12 | 5.630 | 22,309 | -11,154 | 0.00% | 125,600 |
| 2017-04-11 | 2017-04-07 | 5.540 | 33,463 | +11,154 | 0.01% | 185,398 |
| 2017-04-10 | 2017-04-06 | 5.648 | 22,309 | -11,154 | 0.00% | 126,000 |
| 2017-03-28 | 2017-03-24 | 5.612 | 33,463 | +11,154 | 0.01% | 187,798 |
| 2017-03-20 | 2017-03-16 | 5.720 | 22,309 | -30,675 | 0.00% | 127,600 |
| 2017-03-17 | 2017-03-15 | 5.451 | 52,984 | +11,155 | 0.01% | 288,802 |
| 2017-03-16 | 2017-03-14 | 5.469 | 41,829 | +11,154 | 0.01% | 228,749 |
| 2017-03-06 | 2017-03-02 | 5.540 | 30,675 | -11,154 | 0.01% | 169,951 |
| 2017-02-27 | 2017-02-23 | 5.451 | 41,829 | +11,154 | 0.01% | 227,999 |
| 2016-12-21 | 2016-12-19 | 5.827 | 30,675 | +8,366 | 0.01% | 178,751 |
| 2016-12-16 | 2016-12-14 | 5.935 | 22,309 | -8,923 | 0.00% | 132,400 |
| 2016-11-25 | 2016-11-23 | 5.845 | 31,232 | +8,923 | 0.01% | 182,557 |
| 2016-10-17 | 2016-10-13 | 6.562 | 22,309 | +6,693 | 0.00% | 146,401 |
| 2016-10-11 | 2016-10-06 | 7.082 | 15,616 | -6,693 | 0.00% | 110,598 |
| 2016-10-04 | 2016-09-30 | 6.365 | 22,309 | +3,346 | 0.00% | 142,000 |
| 2016-10-03 | 2016-09-29 | 6.562 | 18,963 | -31,232 | 0.00% | 124,443 |
| 2016-09-29 | 2016-09-27 | 6.473 | 50,195 | -10,039 | 0.01% | 324,899 |
| 2016-09-28 | 2016-09-26 | 6.258 | 60,234 | -1,116 | 0.01% | 376,919 |
| 2016-09-27 | 2016-09-23 | 6.258 | 61,350 | +11,155 | 0.01% | 383,903 |
| 2016-09-08 | 2016-09-06 | 5.900 | 50,195 | +769 | 0.01% | 296,134 |
| 2016-06-15 | 2016-06-13 | 5.645 | 49,426 | -38,443 | 0.01% | 278,997 |
| 2016-05-20 | 2016-05-18 | 5.907 | 87,869 | +3,358 | 0.01% | 519,034 |
| 2016-03-23 | 2016-03-21 | 5.509 | 84,511 | -10,564 | 0.01% | 465,599 |
| 2016-03-22 | 2016-03-18 | 5.434 | 95,075 | +10,564 | 0.02% | 516,599 |
| 2016-03-03 | 2016-03-01 | 5.623 | 84,511 | -8,451 | 0.01% | 475,199 |
| 2016-03-02 | 2016-02-29 | 5.396 | 92,962 | +8,451 | 0.02% | 501,598 |
| 2016-01-13 | 2016-01-11 | 6.115 | 84,511 | -3,169 | 0.01% | 516,799 |
| 2015-12-03 | 2015-12-01 | 6.210 | 87,680 | +12,676 | 0.02% | 544,478 |
| 2015-11-10 | 2015-11-06 | 6.191 | 75,004 | +3,169 | 0.01% | 464,342 |
| 2015-09-14 | 2015-09-10 | 6.089 | 71,835 | +1,030 | 0.01% | 437,390 |
| 2015-09-01 | 2015-08-28 | 5.820 | 70,805 | +15,619 | 0.01% | 412,079 |
| 2015-07-09 | 2015-07-07 | 7.145 | 55,186 | +20,825 | 0.01% | 394,317 |
| 2015-06-11 | 2015-06-09 | 7.952 | 34,361 | +26,031 | 0.01% | 273,237 |
| 2015-06-09 | 2015-06-05 | 8.808 | 8,330 | +246 | 0.00% | 73,367 |
| 2015-04-15 | 2015-04-13 | 10.332 | 8,084 | -20,715 | 0.00% | 83,521 |
| 2015-03-12 | 2015-03-10 | 8.135 | 28,799 | +15,157 | 0.01% | 234,271 |
| 2014-12-09 | 2014-12-05 | 11.875 | 13,642 | -505 | 0.00% | 162,005 |
| 2014-11-18 | 2014-11-14 | 10.332 | 14,147 | +5,053 | 0.00% | 146,162 |
| 2014-10-22 | 2014-10-20 | 11.460 | 9,094 | -6,063 | 0.00% | 104,215 |
| 2014-10-21 | 2014-10-17 | 11.480 | 15,157 | -4,042 | 0.00% | 173,996 |
| 2014-09-26 | 2014-09-24 | 12.865 | 19,199 | -506 | 0.00% | 246,996 |
| 2014-09-15 | 2014-09-11 | 12.444 | 19,705 | +148 | 0.00% | 245,207 |
| 2014-05-19 | 2014-05-15 | 13.351 | 19,557 | +366 | 0.00% | 261,113 |
| 2014-01-03 | 2013-12-31 | 16.298 | 19,191 | -20,176 | 0.00% | 312,776 |
| 2014-01-02 | 2013-12-27 | 16.400 | 39,367 | -2,460 | 0.01% | 645,606 |
| 2013-12-30 | 2013-12-24 | 16.318 | 41,827 | -4,921 | 0.01% | 682,549 |
| 2013-12-20 | 2013-12-18 | 15.688 | 46,748 | +984 | 0.01% | 733,402 |
| 2013-12-05 | 2013-12-03 | 15.566 | 45,764 | +4,921 | 0.01% | 712,384 |
| 2013-12-02 | 2013-11-28 | 15.993 | 40,843 | +1,476 | 0.01% | 653,212 |
| 2013-11-29 | 2013-11-27 | 16.237 | 39,367 | -4,920 | 0.01% | 639,206 |
| 2013-11-26 | 2013-11-22 | 15.607 | 44,287 | -4,921 | 0.01% | 691,193 |
| 2013-11-20 | 2013-11-18 | 15.810 | 49,208 | +4,921 | 0.01% | 777,995 |
| 2013-11-08 | 2013-11-06 | 16.379 | 44,287 | +4,920 | 0.01% | 725,392 |
| 2013-11-04 | 2013-10-31 | 16.542 | 39,367 | +4,921 | 0.01% | 651,206 |
| 2013-10-31 | 2013-10-29 | 16.989 | 34,446 | +2,461 | 0.01% | 585,203 |
| 2013-10-29 | 2013-10-25 | 16.969 | 31,985 | -14,271 | 0.01% | 542,743 |
| 2013-10-28 | 2013-10-24 | 15.892 | 46,256 | +2,461 | 0.01% | 735,083 |
| 2013-10-07 | 2013-10-03 | 16.156 | 43,795 | +1,968 | 0.01% | 707,544 |
| 2013-10-03 | 2013-09-30 | 15.810 | 41,827 | +1,968 | 0.01% | 661,299 |
| 2013-09-27 | 2013-09-25 | 15.932 | 39,859 | -1,476 | 0.01% | 635,044 |
| 2013-09-26 | 2013-09-24 | 16.400 | 41,335 | +1,968 | 0.01% | 677,880 |
| 2013-09-25 | 2013-09-23 | 16.847 | 39,367 | +1,969 | 0.01% | 663,206 |
| 2013-09-24 | 2013-09-19 | 17.456 | 37,398 | +1,476 | 0.01% | 652,835 |
| 2013-09-23 | 2013-09-18 | 17.334 | 35,922 | +2,952 | 0.01% | 622,689 |
| 2013-09-19 | 2013-09-17 | 17.192 | 32,970 | +5,905 | 0.01% | 566,827 |
| 2013-09-18 | 2013-09-16 | 17.619 | 27,065 | -2,952 | 0.01% | 476,858 |
| 2013-09-17 | 2013-09-13 | 17.009 | 30,017 | +5,905 | 0.01% | 510,569 |
| 2013-09-16 | 2013-09-12 | 17.326 | 24,112 | -1,968 | 0.00% | 417,775 |
| 2013-09-13 | 2013-09-11 | 17.408 | 26,080 | +110 | 0.00% | 454,003 |
| 2013-09-12 | 2013-09-10 | 17.347 | 25,970 | -2,450 | 0.00% | 450,498 |
| 2013-09-11 | 2013-09-09 | 16.980 | 28,420 | -7,350 | 0.01% | 482,558 |
| 2013-09-09 | 2013-09-05 | 17.490 | 35,770 | +980 | 0.01% | 625,607 |
| 2013-09-05 | 2013-09-03 | 17.245 | 34,790 | +8,820 | 0.01% | 599,947 |
| 2013-08-16 | 2013-08-13 | 17.041 | 25,970 | +1,960 | 0.00% | 442,548 |
| 2013-08-05 | 2013-08-01 | 14.775 | 24,010 | -26,950 | 0.00% | 354,758 |
| 2013-07-25 | 2013-07-23 | 13.877 | 50,960 | +4,900 | 0.01% | 707,197 |
| 2013-07-24 | 2013-07-22 | 13.775 | 46,060 | +3,430 | 0.01% | 634,497 |
| 2013-07-17 | 2013-07-15 | 14.735 | 42,630 | -15,680 | 0.01% | 628,137 |
| 2013-07-16 | 2013-07-12 | 14.286 | 58,310 | -1,470 | 0.01% | 832,996 |
| 2013-07-15 | 2013-07-11 | 14.143 | 59,780 | +10,290 | 0.01% | 845,456 |
| 2013-07-11 | 2013-07-09 | 13.898 | 49,490 | -2,450 | 0.01% | 687,807 |
| 2013-07-09 | 2013-07-05 | 14.041 | 51,940 | -10,290 | 0.01% | 729,277 |
| 2013-07-05 | 2013-07-03 | 13.000 | 62,230 | -980 | 0.01% | 808,986 |
| 2013-06-28 | 2013-06-26 | 12.286 | 63,210 | +9,800 | 0.01% | 776,576 |
| 2013-06-27 | 2013-06-25 | 12.245 | 53,410 | +6,860 | 0.01% | 653,997 |
| 2013-06-26 | 2013-06-24 | 12.469 | 46,550 | -3,430 | 0.01% | 580,447 |
| 2013-06-19 | 2013-06-17 | 12.714 | 49,980 | +4,900 | 0.01% | 635,457 |
| 2013-06-17 | 2013-06-13 | 12.245 | 45,080 | +9,800 | 0.01% | 551,997 |
| 2013-06-03 | 2013-05-30 | 12.020 | 35,280 | +9,800 | 0.01% | 424,078 |
| 2013-05-20 | 2013-05-15 | 12.292 | 25,480 | +520 | 0.00% | 313,188 |
| 2013-03-15 | 2013-03-13 | 13.000 | 24,960 | -1,440 | 0.00% | 324,476 |
| 2013-01-30 | 2013-01-28 | 12.500 | 26,400 | -9,600 | 0.01% | 329,996 |
| 2013-01-22 | 2013-01-18 | 12.750 | 36,000 | -12,001 | 0.01% | 458,995 |
| 2013-01-21 | 2013-01-17 | 13.250 | 48,001 | +5,761 | 0.01% | 636,006 |
| 2013-01-17 | 2013-01-15 | 13.417 | 42,240 | +1,440 | 0.01% | 566,713 |
| 2013-01-07 | 2013-01-03 | 14.562 | 40,800 | +3,840 | 0.01% | 594,143 |
| 2013-01-03 | 2012-12-31 | 15.416 | 36,960 | -960 | 0.01% | 569,793 |
| 2012-12-20 | 2012-12-18 | 14.375 | 37,920 | -1,440 | 0.01% | 545,094 |
| 2012-12-19 | 2012-12-17 | 15.125 | 39,360 | +2,400 | 0.01% | 595,313 |
| 2012-12-10 | 2012-12-06 | 14.771 | 36,960 | +480 | 0.01% | 545,924 |
| 2012-12-03 | 2012-11-29 | 14.521 | 36,480 | -5,760 | 0.01% | 529,714 |
| 2012-11-30 | 2012-11-28 | 12.500 | 42,240 | -1,441 | 0.01% | 527,994 |
| 2012-11-26 | 2012-11-22 | 12.312 | 43,681 | +1,441 | 0.01% | 537,816 |
| 2012-11-12 | 2012-11-08 | 12.083 | 42,240 | +1,440 | 0.01% | 510,394 |
| 2012-11-09 | 2012-11-07 | 12.500 | 40,800 | -1,440 | 0.01% | 509,994 |
| 2012-11-08 | 2012-11-06 | 11.875 | 42,240 | -3,841 | 0.01% | 501,594 |
| 2012-10-29 | 2012-10-25 | 12.292 | 46,081 | -1,440 | 0.01% | 566,406 |
| 2012-10-17 | 2012-10-15 | 11.521 | 47,521 | +3,840 | 0.01% | 547,475 |
| 2012-10-15 | 2012-10-11 | 11.500 | 43,681 | +2,881 | 0.01% | 502,326 |
| 2012-10-11 | 2012-10-09 | 10.917 | 40,800 | -4,801 | 0.01% | 445,395 |
| 2012-09-19 | 2012-09-17 | 10.437 | 45,601 | -19,200 | 0.01% | 475,955 |
| 2012-09-17 | 2012-09-13 | 11.108 | 64,801 | +264 | 0.01% | 719,777 |
| 2012-09-03 | 2012-08-30 | 9.915 | 64,537 | +3,824 | 0.01% | 639,895 |
| 2012-07-25 | 2012-07-23 | 10.710 | 60,713 | -478 | 0.01% | 650,240 |
| 2012-07-16 | 2012-07-12 | 11.672 | 61,191 | -3,825 | 0.01% | 714,239 |
| 2012-06-25 | 2012-06-21 | 12.049 | 65,016 | -1,434 | 0.01% | 783,366 |
| 2012-06-19 | 2012-06-15 | 11.149 | 66,450 | +21,991 | 0.01% | 740,874 |
| 2012-06-14 | 2012-06-12 | 11.651 | 44,459 | +1,434 | 0.01% | 518,008 |
| 2012-06-13 | 2012-06-11 | 11.714 | 43,025 | +1,912 | 0.01% | 504,000 |
| 2012-06-07 | 2012-06-05 | 12.174 | 41,113 | -1,434 | 0.01% | 500,523 |
| 2012-06-05 | 2012-06-01 | 12.802 | 42,547 | +478 | 0.01% | 544,681 |
| 2012-05-29 | 2012-05-25 | 13.994 | 42,069 | +1,434 | 0.01% | 588,722 |
| 2012-05-21 | 2012-05-17 | 16.921 | 40,635 | +650 | 0.01% | 687,592 |
| 2012-04-30 | 2012-04-26 | 19.026 | 39,985 | +7,056 | 0.01% | 760,742 |
| 2012-04-24 | 2012-04-20 | 19.982 | 32,929 | +1,882 | 0.01% | 657,997 |
| 2012-03-29 | 2012-03-27 | 21.810 | 31,047 | +3,763 | 0.01% | 677,149 |
| 2012-03-16 | 2012-03-14 | 25.467 | 27,284 | -29,166 | 0.01% | 694,836 |
| 2012-03-05 | 2012-03-01 | 23.213 | 56,450 | -1,882 | 0.01% | 1,310,400 |
| 2012-02-27 | 2012-02-23 | 22.193 | 58,332 | -3,763 | 0.01% | 1,294,568 |
| 2012-02-22 | 2012-02-20 | 20.599 | 62,095 | +3,763 | 0.01% | 1,279,080 |
| 2012-02-17 | 2012-02-15 | 18.813 | 58,332 | -1,881 | 0.01% | 1,097,407 |
| 2012-02-10 | 2012-02-08 | 19.132 | 60,213 | +1,881 | 0.01% | 1,151,994 |
| 2012-01-31 | 2012-01-27 | 19.727 | 58,332 | -940 | 0.01% | 1,150,727 |
| 2012-01-16 | 2012-01-12 | 19.685 | 59,272 | -7,527 | 0.01% | 1,166,751 |
| 2012-01-13 | 2012-01-11 | 18.941 | 66,799 | +7,527 | 0.01% | 1,265,217 |
| 2011-12-15 | 2011-12-13 | 19.833 | 59,272 | +940 | 0.01% | 1,175,570 |
| 2011-11-25 | 2011-11-23 | 20.620 | 58,332 | -5,174 | 0.01% | 1,202,807 |
| 2011-11-22 | 2011-11-18 | 21.938 | 63,506 | +470 | 0.01% | 1,393,195 |
| 2011-11-21 | 2011-11-17 | 22.278 | 63,036 | +1,411 | 0.01% | 1,404,324 |
| 2011-11-18 | 2011-11-16 | 22.151 | 61,625 | +471 | 0.01% | 1,365,030 |
| 2011-11-17 | 2011-11-15 | 22.066 | 61,154 | +470 | 0.01% | 1,349,397 |
| 2011-11-16 | 2011-11-14 | 22.236 | 60,684 | +1,412 | 0.01% | 1,349,346 |
| 2011-11-15 | 2011-11-11 | 22.236 | 59,272 | +3,292 | 0.01% | 1,317,949 |
| 2011-11-01 | 2011-10-28 | 24.446 | 55,980 | -470 | 0.01% | 1,368,511 |
| 2011-10-31 | 2011-10-27 | 23.426 | 56,450 | +470 | 0.01% | 1,322,400 |
| 2011-10-20 | 2011-10-18 | 19.727 | 55,980 | -1,881 | 0.01% | 1,104,329 |
| 2011-10-19 | 2011-10-17 | 20.769 | 57,861 | +1,881 | 0.01% | 1,201,705 |
| 2011-10-07 | 2011-10-04 | 19.600 | 55,980 | -1,411 | 0.01% | 1,097,189 |
| 2011-09-26 | 2011-09-22 | 19.876 | 57,391 | +471 | 0.01% | 1,140,704 |
| 2011-09-19 | 2011-09-15 | 22.061 | 56,920 | +318 | 0.01% | 1,255,733 |
| 2011-09-15 | 2011-09-12 | 22.403 | 56,602 | -936 | 0.01% | 1,268,078 |
| 2011-09-14 | 2011-09-09 | 23.515 | 57,538 | +468 | 0.01% | 1,353,008 |
| 2011-09-09 | 2011-09-07 | 23.985 | 57,070 | -935 | 0.01% | 1,368,843 |
| 2011-09-08 | 2011-09-06 | 23.301 | 58,005 | +3,742 | 0.01% | 1,351,589 |
| 2011-09-06 | 2011-09-02 | 24.327 | 54,263 | +1,403 | 0.01% | 1,320,076 |
| 2011-09-02 | 2011-08-31 | 25.097 | 52,860 | +1,871 | 0.01% | 1,326,625 |
| 2011-09-01 | 2011-08-30 | 23.601 | 50,989 | +936 | 0.01% | 1,203,368 |
| 2011-08-31 | 2011-08-29 | 24.712 | 50,053 | +4,678 | 0.01% | 1,236,918 |
| 2011-08-30 | 2011-08-26 | 23.857 | 45,375 | -9,356 | 0.01% | 1,082,514 |
| 2011-08-29 | 2011-08-25 | 22.489 | 54,731 | +1,403 | 0.01% | 1,230,841 |
| 2011-08-26 | 2011-08-24 | 21.057 | 53,328 | -467 | 0.01% | 1,122,909 |
| 2011-08-25 | 2011-08-23 | 19.667 | 53,795 | +2,806 | 0.01% | 1,057,993 |
| 2011-08-24 | 2011-08-22 | 20.650 | 50,989 | -9,355 | 0.01% | 1,052,947 |
| 2011-08-23 | 2011-08-19 | 21.506 | 60,344 | +9,355 | 0.01% | 1,297,732 |
| 2011-08-22 | 2011-08-18 | 22.831 | 50,989 | -4,210 | 0.01% | 1,164,128 |
| 2011-08-18 | 2011-08-16 | 21.976 | 55,199 | +14,034 | 0.01% | 1,213,046 |
| 2011-08-17 | 2011-08-15 | 20.821 | 41,165 | +27,599 | 0.01% | 857,117 |
| 2011-08-05 | 2011-08-03 | 26.123 | 13,566 | +936 | 0.00% | 354,385 |
| 2011-08-04 | 2011-08-02 | 26.850 | 12,630 | -936 | 0.00% | 339,114 |
| 2011-08-02 | 2011-07-29 | 32.793 | 13,566 | -1,871 | 0.00% | 444,867 |
| 2011-07-05 | 2011-06-30 | 34.460 | 15,437 | +936 | 0.00% | 531,962 |
| 2011-06-27 | 2011-06-23 | 32.280 | 14,501 | -1,404 | 0.00% | 468,088 |
| 2011-06-17 | 2011-06-15 | 30.441 | 15,905 | -468 | 0.00% | 484,169 |
| 2011-06-14 | 2011-06-10 | 32.622 | 16,373 | +936 | 0.00% | 534,116 |
| 2011-06-13 | 2011-06-09 | 32.536 | 15,437 | -936 | 0.00% | 502,262 |
| 2011-06-10 | 2011-06-08 | 33.178 | 16,373 | +1,404 | 0.00% | 543,216 |
| 2011-05-30 | 2011-05-26 | 34.588 | 14,969 | -1,404 | 0.00% | 517,755 |
| 2011-05-19 | 2011-05-17 | 34.417 | 16,373 | +936 | 0.00% | 563,517 |
| 2011-05-18 | 2011-05-16 | 33.391 | 15,437 | -1,871 | 0.00% | 515,462 |
| 2011-05-17 | 2011-05-13 | 32.237 | 17,308 | +935 | 0.00% | 557,957 |
| 2011-05-16 | 2011-05-12 | 33.092 | 16,373 | +936 | 0.00% | 541,816 |
| 2011-05-09 | 2011-05-05 | 33.349 | 15,437 | -936 | 0.00% | 514,802 |
| 2011-05-06 | 2011-05-04 | 32.023 | 16,373 | +936 | 0.00% | 524,316 |
| 2011-05-03 | 2011-04-28 | 33.591 | 15,437 | +229 | 0.00% | 518,537 |
| 2011-04-20 | 2011-04-18 | 32.896 | 15,208 | +922 | 0.00% | 500,284 |
| 2011-03-30 | 2011-03-28 | 32.375 | 14,286 | +4,608 | 0.00% | 462,514 |
| 2011-03-17 | 2011-03-15 | 26.734 | 9,678 | -2,304 | 0.00% | 258,727 |
| 2011-03-14 | 2011-03-10 | 28.339 | 11,982 | -4,608 | 0.00% | 339,561 |
| 2011-03-07 | 2011-03-03 | 28.122 | 16,590 | -461 | 0.00% | 466,549 |
| 2011-03-04 | 2011-03-02 | 27.254 | 17,051 | +4,608 | 0.00% | 464,713 |
| 2011-01-31 | 2011-01-27 | 26.777 | 12,443 | +461 | 0.00% | 333,185 |
| 2011-01-06 | 2011-01-04 | 28.730 | 11,982 | -461 | 0.00% | 344,241 |
| 2010-12-16 | 2010-12-14 | 28.296 | 12,443 | -1,843 | 0.00% | 352,086 |
| 2010-12-07 | 2010-12-03 | 30.466 | 14,286 | -2,765 | 0.00% | 435,234 |
| 2010-12-06 | 2010-12-02 | 30.422 | 17,051 | +2,304 | 0.00% | 518,732 |
| 2010-12-03 | 2010-12-01 | 29.685 | 14,747 | -1,383 | 0.00% | 437,759 |
| 2010-12-02 | 2010-11-30 | 28.426 | 16,130 | +1,383 | 0.00% | 458,513 |
| 2010-12-01 | 2010-11-29 | 28.600 | 14,747 | -461 | 0.00% | 421,759 |
| 2010-11-17 | 2010-11-15 | 28.122 | 15,208 | +461 | 0.00% | 427,684 |
| 2010-11-15 | 2010-11-11 | 30.596 | 14,747 | -461 | 0.00% | 451,199 |
| 2010-11-12 | 2010-11-10 | 30.639 | 15,208 | +461 | 0.00% | 465,964 |
| 2010-11-10 | 2010-11-08 | 31.204 | 14,747 | +461 | 0.00% | 460,159 |
| 2010-11-08 | 2010-11-04 | 31.551 | 14,286 | -461 | 0.00% | 450,734 |
| 2010-11-05 | 2010-11-03 | 31.898 | 14,747 | +461 | 0.00% | 470,399 |
| 2010-10-19 | 2010-10-15 | 29.641 | 14,286 | +461 | 0.00% | 423,455 |
| 2010-10-04 | 2010-09-29 | 25.909 | 13,825 | +921 | 0.00% | 358,191 |
| 2010-09-09 | 2010-09-07 | 24.824 | 12,904 | -4,608 | 0.00% | 320,329 |
| 2010-09-08 | 2010-09-06 | 25.605 | 17,512 | +2,304 | 0.00% | 448,398 |
| 2010-09-07 | 2010-09-03 | 25.909 | 15,208 | +4,609 | 0.00% | 394,023 |
| 2010-08-24 | 2010-08-20 | 24.173 | 10,599 | -4,609 | 0.00% | 256,210 |
| 2010-08-23 | 2010-08-19 | 21.461 | 15,208 | +3,687 | 0.00% | 326,373 |
| 2010-08-12 | 2010-08-10 | 20.094 | 11,521 | +461 | 0.00% | 231,498 |
| 2010-07-27 | 2010-07-23 | 19.725 | 11,060 | +461 | 0.00% | 218,155 |
| 2010-07-14 | 2010-07-12 | 20.245 | 10,599 | +460 | 0.00% | 214,581 |
| 2010-07-06 | 2010-07-02 | 18.444 | 10,139 | -6,912 | 0.00% | 187,008 |
| 2010-06-24 | 2010-06-22 | 18.770 | 17,051 | +4,608 | 0.00% | 320,045 |
| 2010-06-17 | 2010-06-14 | 17.880 | 12,443 | +461 | 0.00% | 222,484 |
| 2010-06-11 | 2010-06-09 | 17.142 | 11,982 | +461 | 0.00% | 205,401 |
| 2010-05-27 | 2010-05-25 | 16.600 | 11,521 | +225 | 0.00% | 191,243 |
| 2010-05-12 | 2010-05-10 | 18.149 | 11,296 | -451 | 0.00% | 205,009 |
| 2010-05-11 | 2010-05-07 | 16.511 | 11,747 | +451 | 0.00% | 193,955 |
| 2010-04-22 | 2010-04-20 | 17.728 | 11,296 | -903 | 0.00% | 200,259 |
| 2010-04-21 | 2010-04-19 | 17.064 | 12,199 | +452 | 0.00% | 208,168 |
| 2010-04-20 | 2010-04-16 | 17.175 | 11,747 | +451 | 0.00% | 201,754 |
| 2010-04-19 | 2010-04-15 | 17.795 | 11,296 | -451 | 0.00% | 201,009 |
| 2010-04-16 | 2010-04-14 | 18.038 | 11,747 | -452 | 0.00% | 211,894 |
| 2010-04-14 | 2010-04-12 | 17.972 | 12,199 | -2,711 | 0.00% | 219,237 |
| 2010-04-12 | 2010-04-08 | 17.861 | 14,910 | +1,807 | 0.00% | 266,309 |
| 2010-04-09 | 2010-04-07 | 17.927 | 13,103 | -903 | 0.00% | 234,904 |
| 2010-04-07 | 2010-03-31 | 16.976 | 14,006 | +1,807 | 0.00% | 237,763 |
| 2010-03-22 | 2010-03-18 | 16.356 | 12,199 | +1,355 | 0.00% | 199,528 |
| 2010-03-19 | 2010-03-17 | 16.400 | 10,844 | +452 | 0.00% | 177,845 |
| 2010-02-17 | 2010-02-11 | 15.006 | 10,392 | -1,355 | 0.00% | 155,942 |
| 2010-02-10 | 2010-02-08 | 15.117 | 11,747 | +1,355 | 0.00% | 177,575 |
| 2010-01-22 | 2010-01-20 | 15.714 | 10,392 | -904 | 0.00% | 163,302 |
| 2010-01-11 | 2010-01-07 | 15.272 | 11,296 | +904 | 0.00% | 172,508 |
| 2009-11-23 | 2009-11-19 | 15.604 | 10,392 | +904 | 0.00% | 162,152 |
| 2009-10-30 | 2009-10-28 | 14.630 | 9,488 | -904 | 0.00% | 138,807 |
| 2009-10-29 | 2009-10-27 | 14.519 | 10,392 | +452 | 0.00% | 150,882 |
| 2009-10-02 | 2009-09-29 | 15.294 | 9,940 | -904 | 0.00% | 152,019 |
| 2009-09-30 | 2009-09-28 | 15.316 | 10,844 | +904 | 0.00% | 166,085 |
| 2009-09-28 | 2009-09-24 | 15.515 | 9,940 | -452 | 0.00% | 154,219 |
| 2009-09-25 | 2009-09-23 | 15.028 | 10,392 | -904 | 0.00% | 156,172 |
| 2009-09-24 | 2009-09-22 | 13.257 | 11,296 | +452 | 0.00% | 149,757 |
| 2009-09-22 | 2009-09-18 | 12.527 | 10,844 | -452 | 0.00% | 135,844 |
| 2009-09-21 | 2009-09-17 | 12.616 | 11,296 | -1,807 | 0.00% | 142,506 |
| 2009-09-18 | 2009-09-16 | 11.885 | 13,103 | -9,036 | 0.00% | 155,733 |
| 2009-09-17 | 2009-09-15 | 12.151 | 22,139 | +452 | 0.00% | 269,008 |
| 2009-09-16 | 2009-09-14 | 12.239 | 21,687 | -452 | 0.00% | 265,435 |
| 2009-09-09 | 2009-09-07 | 11.553 | 22,139 | -4,518 | 0.00% | 255,778 |
| 2009-09-04 | 2009-09-02 | 11.221 | 26,657 | +4,518 | 0.01% | 299,126 |
| 2009-09-03 | 2009-09-01 | 11.664 | 22,139 | +1,807 | 0.00% | 258,228 |
| 2009-08-19 | 2009-08-17 | 11.952 | 20,332 | +904 | 0.00% | 243,001 |
| 2009-08-14 | 2009-08-12 | 12.594 | 19,428 | +9,036 | 0.00% | 244,667 |
| 2009-07-24 | 2009-07-22 | 11.509 | 10,392 | -452 | 0.00% | 119,602 |
| 2009-07-16 | 2009-07-14 | 11.000 | 10,844 | -452 | 0.00% | 119,283 |
| 2009-06-24 | 2009-06-22 | 11.111 | 11,296 | -4,518 | 0.00% | 125,506 |
| 2009-06-23 | 2009-06-19 | 10.845 | 15,814 | -3,614 | 0.00% | 171,503 |
| 2009-06-19 | 2009-06-17 | 11.058 | 19,428 | +3,919 | 0.00% | 214,840 |
| 2009-06-15 | 2009-06-11 | 11.713 | 15,509 | +4,431 | 0.00% | 181,653 |
| 2009-06-04 | 2009-06-02 | 11.622 | 11,078 | -3,988 | 0.00% | 128,754 |
| 2009-05-29 | 2009-05-26 | 10.787 | 15,066 | +4,431 | 0.00% | 162,524 |
| 2009-05-19 | 2009-05-15 | 11.103 | 10,635 | -5,317 | 0.00% | 118,085 |
| 2009-05-13 | 2009-05-11 | 9.479 | 15,952 | +5,317 | 0.00% | 151,202 |
| 2009-05-11 | 2009-05-07 | 9.682 | 10,635 | -5,317 | 0.00% | 102,964 |
| 2009-05-05 | 2009-04-30 | 8.779 | 15,952 | +5,317 | 0.00% | 140,041 |
| 2009-04-24 | 2009-04-22 | 9.433 | 10,635 | -8,862 | 0.00% | 100,324 |
| 2009-04-23 | 2009-04-21 | 9.569 | 19,497 | +4,431 | 0.00% | 186,563 |
| 2009-04-22 | 2009-04-20 | 10.043 | 15,066 | +4,431 | 0.00% | 151,304 |
| 2009-03-24 | 2009-03-20 | 7.944 | 10,635 | -4,431 | 0.00% | 84,484 |
| 2009-02-03 | 2009-01-30 | 6.071 | 15,066 | +4,431 | 0.00% | 91,462 |
| 2008-10-15 | 2008-10-13 | 7.876 | 10,635 | -4,431 | 0.00% | 83,763 |
| 2008-10-13 | 2008-10-09 | 9.253 | 15,066 | +1,773 | 0.00% | 139,404 |
| 2008-10-10 | 2008-10-08 | 9.591 | 13,293 | -4,431 | 0.00% | 127,498 |
| 2008-10-06 | 2008-10-02 | 10.156 | 17,724 | -886 | 0.00% | 179,997 |
| 2008-09-29 | 2008-09-25 | 9.659 | 18,610 | -4,432 | 0.00% | 179,755 |
| 2008-09-26 | 2008-09-24 | 9.501 | 23,042 | +4,432 | 0.00% | 218,924 |
| 2008-09-25 | 2008-09-23 | 9.704 | 18,610 | -4,432 | 0.00% | 180,595 |
| 2008-09-24 | 2008-09-22 | 9.772 | 23,042 | +8,863 | 0.00% | 225,165 |
| 2008-07-07 | 2008-07-03 | 15.527 | 14,179 | -2,659 | 0.00% | 220,154 |
| 2008-05-29 | 2008-05-27 | 21.486 | 16,838 | +107 | 0.00% | 361,779 |
| 2008-05-26 | 2008-05-22 | 20.782 | 16,731 | -4,403 | 0.00% | 347,700 |
| 2008-05-23 | 2008-05-21 | 20.782 | 21,134 | +2,202 | 0.00% | 439,203 |
| 2008-05-02 | 2008-04-29 | 22.031 | 18,932 | +4,402 | 0.00% | 417,090 |
| 2008-04-22 | 2008-04-18 | 20.259 | 14,530 | -440 | 0.00% | 294,369 |
| 2008-04-21 | 2008-04-17 | 19.669 | 14,970 | +440 | 0.00% | 294,443 |
| 2008-02-12 | 2008-02-06 | 26.710 | 14,530 | -440 | 0.00% | 388,092 |
| 2008-01-15 | 2008-01-11 | 31.070 | 14,970 | -880 | 0.00% | 465,125 |
| 2008-01-14 | 2008-01-10 | 29.526 | 15,850 | +880 | 0.00% | 467,988 |
| 2008-01-11 | 2008-01-09 | 31.388 | 14,970 | +881 | 0.00% | 469,885 |
| 2008-01-10 | 2008-01-08 | 32.797 | 14,089 | +880 | 0.00% | 462,072 |
| 2008-01-08 | 2008-01-04 | 31.752 | 13,209 | +881 | 0.00% | 419,410 |
| 2008-01-07 | 2008-01-03 | 31.570 | 12,328 | +4,403 | 0.00% | 389,197 |
| 2008-01-04 | 2008-01-02 | 31.706 | 7,925 | +440 | 0.00% | 251,274 |
| 2007-12-14 | 2007-12-12 | 30.389 | 7,485 | -440 | 0.00% | 227,463 |
| 2007-12-13 | 2007-12-11 | 29.481 | 7,925 | +440 | 0.00% | 233,634 |
| 2007-11-01 | 2007-10-30 | 24.802 | 7,485 | -3,082 | 0.00% | 185,642 |
| 2007-10-26 | 2007-10-24 | 20.441 | 10,567 | -440 | 0.00% | 216,001 |
| 2007-09-24 | 2007-09-20 | 20.328 | 11,007 | -881 | 0.00% | 223,745 |
| 2007-09-13 | 2007-09-11 | 20.328 | 11,888 | -1,761 | 0.00% | 241,654 |
| 2007-09-10 | 2007-09-06 | 20.328 | 13,649 | +881 | 0.00% | 277,451 |
| 2007-08-30 | 2007-08-28 | 19.351 | 12,768 | +880 | 0.00% | 247,073 |
| 2007-08-17 | 2007-08-15 | 16.739 | 11,888 | +881 | 0.00% | 198,993 |
| 2007-07-26 | 2007-07-24 | 20.441 | 11,007 | -441 | 0.00% | 224,995 |
| 2007-07-25 | 2007-07-23 | 18.988 | 11,448 | -2,641 | 0.00% | 217,369 |
| 2007-07-03 | 2007-06-28 | 18.851 | 14,089 | -3,523 | 0.00% | 265,595 |
| 2007-06-27 | 2007-06-25 | 19.533 | 17,612 | -440 | 0.00% | 344,008 |
| 2007-06-26 | 2007-06-22 | 19.669 | 18,052 | 0.00% | 355,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy